MG12 ROSE OP D1 20151114.104732.000 20151114.114732.000 20151114.124731.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067819057. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 240 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938017000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351672000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151114.114732.000 120284161374 1437613046.28720 No -0.03860136334711 Locked 3602 20151114.114733.000 120301661374 1437821721.36800 No -0.03861194177894 Locked 3603 20151114.114734.000 120319161374 1438030395.06220 No -0.03862252012845 Locked 3604 20151114.114735.000 120336661374 1438239067.36300 No -0.03863309839523 Locked 3605 20151114.114736.000 120354161374 1438447738.28480 No -0.03864367658014 Locked 3606 20151114.114737.000 120371661374 1438656407.82880 No -0.03865425468325 Locked 3607 20151114.114738.000 120389161374 1438865075.98300 No -0.03866483270385 Locked 3608 20151114.114739.000 120406661374 1439073742.75830 No -0.03867541064258 Locked 3609 20151114.114740.000 120424161374 1439282408.14400 No -0.03868598849881 Locked 3610 20151114.114741.000 120441661374 1439491072.14560 No -0.03869656627286 Locked 3611 20151114.114742.000 120459161374 1439699734.76770 No -0.03870714396501 Locked 3612 20151114.114743.000 120476661374 1439908395.99590 No -0.03871772157441 Locked 3613 20151114.114744.000 120494161374 1440117055.84350 No -0.03872829910184 Locked 3614 20151114.114745.000 120511661374 1440325714.29580 No -0.03873887654643 Locked 3615 20151114.114746.000 120529161374 1440534371.37250 No -0.03874945390935 Locked 3616 20151114.114747.000 120546661374 1440743027.05670 No -0.0387600311896 Locked 3617 20151114.114748.000 120564161374 1440951681.34600 No -0.03877060838703 Locked 3618 20151114.114749.000 120581661374 1441160334.25800 No -0.03878118550269 Locked 3619 20151114.114750.000 120599161374 1441368985.79070 No -0.03879176253646 Locked 3620 20151114.114751.000 120616661374 1441577635.92980 No -0.0388023394875 Locked 3621 20151114.114752.000 120634161374 1441786284.67810 No -0.03881291635595 Locked 3622 20151114.114753.000 120651661374 1441994932.05110 No -0.03882349314276 Locked 3623 20151114.114754.000 120669161374 1442203578.04150 No -0.03883406984748 Locked 3624 20151114.114755.000 120686661374 1442412222.64700 No -0.03884464646998 Locked 3625 20151114.114756.000 120704161374 1442620865.86300 No -0.03885522300999 Locked 3626 20151114.114757.000 120721661374 1442829507.68710 No -0.03886579946736 Locked 3627 20151114.114758.000 120739161374 1443038148.13530 No -0.03887637584304 Locked 3628 20151114.114759.000 120756661374 1443246787.19850 No -0.03888695213649 Locked 3629 20151114.114800.000 120774161374 1443455424.87740 No -0.03889752834775 Locked 3630 20151114.114801.000 120791661374 1443664061.17070 No -0.03890810447675 Locked 3631 20151114.114802.000 120809161374 1443872696.06920 No -0.03891868052294 Locked 3632 20151114.114803.000 120826661374 1444081329.59270 No -0.0389292564875 Locked 3633 20151114.114804.000 120844161374 1444289961.73540 No -0.03893983237008 Locked 3634 20151114.114805.000 120861661374 1444498592.48060 No -0.03895040816969 Locked 3635 20151114.114806.000 120879161374 1444707221.84810 No -0.0389609838875 Locked 3636 20151114.114807.000 120896661374 1444915849.82730 No -0.03897155952289 Locked 3637 20151114.114808.000 120914161374 1445124476.41540 No -0.03898213507569 Locked 3638 20151114.114809.000 120931661374 1445333101.61630 No -0.03899271054613 Locked 3639 20151114.114810.000 120949161374 1445541725.43770 No -0.03900328593467 Locked 3640 20151114.114811.000 120966661374 1445750347.86770 No -0.0390138612406 Locked 3641 20151114.114812.000 120984161374 1445958968.91700 No -0.03902443646456 Locked 3642 20151114.114813.000 121001661374 1446167588.57490 No -0.03903501160591 Locked 3643 20151114.114814.000 121019161374 1446376206.85100 No -0.03904558666523 Locked 3644 20151114.114815.000 121036661374 1446584823.73770 No -0.03905616164205 Locked 3645 20151114.114816.000 121054161374 1446793439.24090 No -0.03906673653673 Locked 3646 20151114.114817.000 121071661374 1447002053.36070 No -0.03907731134928 Locked 3647 20151114.114818.000 121089161374 1447210666.08650 No -0.03908788607907 Locked 3648 20151114.114819.000 121106661374 1447419277.43450 No -0.03909846072706 Locked 3649 20151114.114820.000 121124161374 1447627887.38250 No -0.03910903529193 Locked 3650 20151114.114821.000 121141661374 1447836495.95640 No -0.03911960977522 Locked 3651 20151114.114822.000 121159161374 1448045103.14290 No -0.03913018417614 Locked 3652 20151114.114823.000 121176661374 1448253708.94740 No -0.03914075849501 Locked 3653 20151114.114824.000 121194161374 1448462313.36520 No -0.03915133273155 Locked 3654 20151114.114825.000 121211661374 1448670916.39690 No -0.03916190688579 Locked 3655 20151114.114826.000 121229161374 1448879518.03960 No -0.03917248095757 Locked 3656 20151114.114827.000 121246661374 1449088118.30540 No -0.03918305494761 Locked 3657 20151114.114828.000 121264161374 1449296717.17720 No -0.03919362885488 Locked 3658 20151114.114829.000 121281661374 1449505314.66320 No -0.03920420267987 Locked 3659 20151114.114830.000 121299161374 1449713910.75830 No -0.03921477642229 Locked 3660 20151114.114831.000 121316661374 1449922505.47590 No -0.03922535008293 Locked 3661 20151114.114832.000 121334161374 1450131098.79620 No -0.0392359236606 Locked 3662 20151114.114833.000 121351661374 1450339690.73660 No -0.03924649715635 Locked 3663 20151114.114834.000 121369161374 1450548281.29370 No -0.03925707056998 Locked 3664 20151114.114835.000 121386661374 1450756870.46090 No -0.03926764390108 Locked 3665 20151114.114836.000 121404161374 1450965458.23110 No -0.03927821714925 Locked 3666 20151114.114837.000 121421661374 1451174044.63090 No -0.03928879031605 Locked 3667 20151114.114838.000 121439161374 1451382629.63540 No -0.03929936340001 Locked 3668 20151114.114839.000 121456661374 1451591213.25330 No -0.03930993640165 Locked 3669 20151114.114840.000 121474161374 1451799795.49060 No -0.03932050932133 Locked 3670 20151114.114841.000 121491661374 1452008376.32720 No -0.03933108215784 Locked 3671 20151114.114842.000 121509161374 1452216955.78950 No -0.03934165491276 Locked 3672 20151114.114843.000 121526661374 1452425533.87580 No -0.03935222758599 Locked 3673 20151114.114844.000 121544161374 1452634110.56150 No -0.03936280017606 Locked 3674 20151114.114845.000 121561661374 1452842685.85610 No -0.03937337268355 Locked 3675 20151114.114846.000 121579161374 1453051259.77910 No -0.0393839451096 Locked 3676 20151114.114847.000 121596661374 1453259832.29880 No -0.03939451745233 Locked 3677 20151114.114848.000 121614161374 1453468403.43820 No -0.03940508971312 Locked 3678 20151114.114849.000 121631661374 1453676973.19240 No -0.03941566189167 Locked 3679 20151114.114850.000 121649161374 1453885541.57170 No -0.03942623398859 Locked 3680 20151114.114851.000 121666661374 1454094108.54710 No -0.03943680600216 Locked 3681 20151114.114852.000 121684161374 1454302674.13870 No -0.03944737793357 Locked 3682 20151114.114853.000 121701661374 1454511238.34360 No -0.03945794978265 Locked 3683 20151114.114854.000 121719161374 1454719801.16690 No -0.03946852154971 Locked 3684 20151114.114855.000 121736661374 1454928362.59680 No -0.03947909323404 Locked 3685 20151114.114856.000 121754161374 1455136922.63720 No -0.03948966483587 Locked 3686 20151114.114857.000 121771661374 1455345481.29750 No -0.03950023635577 Locked 3687 20151114.114858.000 121789161374 1455554038.56060 No -0.03951080779271 Locked 3688 20151114.114859.000 121806661374 1455762594.45480 No -0.03952137914839 Locked 3689 20151114.114900.000 121824161374 1455971148.94610 No -0.03953195042077 Locked 3690 20151114.114901.000 121841661374 1456179702.04880 No -0.03954252161071 Locked 3691 20151114.114902.000 121859161374 1456388253.77230 No -0.03955309271877 Locked 3692 20151114.114903.000 121876661374 1456596804.10400 No -0.03956366374419 Locked 3693 20151114.114904.000 121894161374 1456805353.04590 No -0.0395742346871 Locked 3694 20151114.114905.000 121911661374 1457013900.61030 No -0.03958480554823 Locked 3695 20151114.114906.000 121929161374 1457222446.77720 No -0.03959537632639 Locked 3696 20151114.114907.000 121946661374 1457430991.56420 No -0.03960594702263 Locked 3697 20151114.114908.000 121964161374 1457639534.96710 No -0.03961651763669 Locked 3698 20151114.114909.000 121981661374 1457848076.98390 No -0.03962708816845 Locked 3699 20151114.114910.000 121999161374 1458056617.60960 No -0.03963765861763 Locked 3700 20151114.114911.000 122016661374 1458265156.85200 No -0.03964822898468 Locked 3701 20151114.114912.000 122034161374 1458473694.70480 No -0.03965879926922 Locked 3702 20151114.114913.000 122051661374 1458682231.16190 No -0.03966936947091 Locked 3703 20151114.114914.000 122069161374 1458890766.23720 No -0.03967993959055 Locked 3704 20151114.114915.000 122086661374 1459099299.93450 No -0.03969050962839 Locked 3705 20151114.114916.000 122104161374 1459307832.23170 No -0.0397010795831 Locked 3706 20151114.114917.000 122121661374 1459516363.15220 No -0.03971164945607 Locked 3707 20151114.114918.000 122139161374 1459724892.68110 No -0.03972221924643 Locked 3708 20151114.114919.000 122156661374 1459933420.81210 No -0.03973278895379 Locked 3709 20151114.114920.000 122174161374 1460141947.56520 No -0.03974335857934 Locked 3710 20151114.114921.000 122191661374 1460350472.94140 No -0.03975392812315 Locked 3711 20151114.114922.000 122209161374 1460558996.92110 No -0.03976449758404 Locked 3712 20151114.114923.000 122226661374 1460767519.50440 No -0.03977506696203 Locked 3713 20151114.114924.000 122244161374 1460976040.70570 No -0.03978563625798 Locked 3714 20151114.114925.000 122261661374 1461184560.51670 No -0.03979620547137 Locked 3715 20151114.114926.000 122279161374 1461393078.94650 No -0.03980677460277 Locked 3716 20151114.114927.000 122296661374 1461601595.98700 No -0.03981734365168 Locked 3717 20151114.114928.000 122314161374 1461810111.63290 No -0.0398279126178 Locked 3718 20151114.114929.000 122331661374 1462018625.89880 No -0.03983848150198 Locked 3719 20151114.114930.000 122349161374 1462227138.77270 No -0.03984905030352 Locked 3720 20151114.114931.000 122366661374 1462435650.26870 No -0.03985961902325 Locked 3721 20151114.114932.000 122384161374 1462644160.36630 No -0.03987018765996 Locked 3722 20151114.114933.000 122401661374 1462852669.08420 No -0.03988075621476 Locked 3723 20151114.114934.000 122419161374 1463061176.41760 No -0.03989132468736 Locked 3724 20151114.114935.000 122436661374 1463269682.35080 No -0.03990189307683 Locked 3725 20151114.114936.000 122454161374 1463478186.91160 No -0.03991246138481 Locked 3726 20151114.114937.000 122471661374 1463686690.06610 No -0.03992302960931 Locked 3727 20151114.114938.000 122489161374 1463895191.84470 No -0.03993359775212 Locked 3728 20151114.114939.000 122506661374 1464103692.24230 No -0.03994416581293 Locked 3729 20151114.114940.000 122524161374 1464312191.24190 No -0.03995473379075 Locked 3730 20151114.114941.000 122541661374 1464520688.85210 No -0.03996530168608 Locked 3731 20151114.114942.000 122559161374 1464729185.08710 No -0.03997586949976 Locked 3732 20151114.114943.000 122576661374 1464937679.92430 No -0.03998643723045 Locked 3733 20151114.114944.000 122594161374 1465146173.37280 No -0.0399970048787 Locked 3734 20151114.114945.000 122611661374 1465354665.43810 No -0.04000757244482 Locked 3735 20151114.114946.000 122629161374 1465563156.10110 No -0.04001813992769 Locked 3736 20151114.114947.000 122646661374 1465771645.38620 No -0.04002870732875 Locked 3737 20151114.114948.000 122664161374 1465980133.27710 No -0.04003927464704 Locked 3738 20151114.114949.000 122681661374 1466188619.78850 No -0.04004984188343 Locked 3739 20151114.114950.000 122699161374 1466397104.91070 No -0.04006040903734 Locked 3740 20151114.114951.000 122716661374 1466605588.65060 No -0.04007097610918 Locked 3741 20151114.114952.000 122734161374 1466814070.99100 No -0.04008154309794 Locked 3742 20151114.114953.000 122751661374 1467022551.95830 No -0.04009211000517 Locked 3743 20151114.114954.000 122769161374 1467231031.52110 No -0.04010267682901 Locked 3744 20151114.114955.000 122786661374 1467439509.69290 No -0.04011324357028 Locked 3745 20151114.114956.000 122804161374 1467647986.48120 No -0.0401238102294 Locked 3746 20151114.114957.000 122821661374 1467856461.89470 No -0.0401343768069 Locked 3747 20151114.114958.000 122839161374 1468064935.90250 No -0.04014494330094 Locked 3748 20151114.114959.000 122856661374 1468273408.53420 No -0.04015550971328 Locked 3749 20151114.115000.000 122874161374 1468481879.76300 No -0.04016607604234 Locked 3750 20151114.115001.000 122891661374 1468690349.61650 No -0.04017664228974 Locked 3751 20151114.115002.000 122909161374 1468898818.07930 No -0.04018720845457 Locked 3752 20151114.115003.000 122926661374 1469107285.14780 No -0.04019777453663 Locked 3753 20151114.115004.000 122944161374 1469315750.83500 No -0.04020834053667 Locked 3754 20151114.115005.000 122961661374 1469524215.13320 No -0.04021890645425 Locked 3755 20151114.115006.000 122979161374 1469732678.04950 No -0.04022947228979 Locked 3756 20151114.115007.000 122996661374 1469941139.56020 No -0.04024003804187 Locked 3757 20151114.115008.000 123014161374 1470149599.69240 No -0.04025060371212 Locked 3758 20151114.115009.000 123031661374 1470358058.43090 No -0.04026116929962 Locked 3759 20151114.115010.000 123049161374 1470566515.77840 No -0.04027173480453 Locked 3760 20151114.115011.000 123066661374 1470774971.73200 No -0.04028230022669 Locked 3761 20151114.115012.000 123084161374 1470983426.31540 No -0.0402928655675 Locked 3762 20151114.115013.000 123101661374 1471191879.49250 No -0.04030343082481 Locked 3763 20151114.115014.000 123119161374 1471400331.29350 No -0.04031399600043 Locked 3764 20151114.115015.000 123136661374 1471608781.70300 No -0.04032456109343 Locked 3765 20151114.115016.000 123154161374 1471817230.71970 No -0.04033512610374 Locked 3766 20151114.115017.000 123171661374 1472025678.35350 No -0.04034569103195 Locked 3767 20151114.115018.000 123189161374 1472234124.59290 No -0.04035625587737 Locked 3768 20151114.115019.000 123206661374 1472442569.45040 No -0.04036682064075 Locked 3769 20151114.115020.000 123224161374 1472651012.91050 No -0.04037738532116 Locked 3770 20151114.115021.000 123241661374 1472859454.98460 No -0.04038794991929 Locked 3771 20151114.115022.000 123259161374 1473067895.67260 No -0.04039851443512 Locked 3772 20151114.115023.000 123276661374 1473276334.96540 No -0.04040907886812 Locked 3773 20151114.115024.000 123294161374 1473484772.88150 No -0.04041964321939 Locked 3774 20151114.115025.000 123311661374 1473693209.39810 No -0.04043020748756 Locked 3775 20151114.115026.000 123329161374 1473901644.52500 No -0.04044077167323 Locked 3776 20151114.115027.000 123346661374 1474110078.26260 No -0.04045133577641 Locked 3777 20151114.115028.000 123364161374 1474318510.61000 No -0.04046189979706 Locked 3778 20151114.115029.000 123381661374 1474526941.57190 No -0.04047246373545 Locked 3779 20151114.115030.000 123399161374 1474735371.14980 No -0.04048302759167 Locked 3780 20151114.115031.000 123416661374 1474943799.32780 No -0.04049359136478 Locked 3781 20151114.115032.000 123434161374 1475152226.13050 No -0.04050415505624 Locked 3782 20151114.115033.000 123451661374 1475360651.53360 No -0.0405147186646 Locked 3783 20151114.115034.000 123469161374 1475569075.55430 No -0.04052528219089 Locked 3784 20151114.115035.000 123486661374 1475777498.19270 No -0.04053584563511 Locked 3785 20151114.115036.000 123504161374 1475985919.44460 No -0.04054640899701 Locked 3786 20151114.115037.000 123521661374 1476194339.28530 No -0.04055697227513 Locked 3787 20151114.115038.000 123539161374 1476402757.76300 No -0.04056753547233 Locked 3788 20151114.115039.000 123556661374 1476611174.84130 No -0.04057809858644 Locked 3789 20151114.115040.000 123574161374 1476819590.52860 No -0.04058866161798 Locked 3790 20151114.115041.000 123591661374 1477028004.82860 No -0.04059922456714 Locked 3791 20151114.115042.000 123609161374 1477236417.74400 No -0.0406097874341 Locked 3792 20151114.115043.000 123626661374 1477444829.26370 No -0.0406203502182 Locked 3793 20151114.115044.000 123644161374 1477653239.39270 No -0.04063091291974 Locked 3794 20151114.115045.000 123661661374 1477861648.13350 No -0.04064147553885 Locked 3795 20151114.115046.000 123679161374 1478070055.48240 No -0.04065203807533 Locked 3796 20151114.115047.000 123696661374 1478278461.45900 No -0.04066260053033 Locked 3797 20151114.115048.000 123714161374 1478486866.02550 No -0.04067316290161 Locked 3798 20151114.115049.000 123731661374 1478695269.20250 No -0.0406837251904 Locked 3799 20151114.115050.000 123749161374 1478903671.00360 No -0.0406942873975 Locked 3800 20151114.115051.000 123766661374 1479112071.41150 No -0.04070484952189 Locked 3801 20151114.115052.000 123784161374 1479320470.42490 No -0.04071541156348 Locked 3802 20151114.115053.000 123801661374 1479528868.05610 No -0.04072597352302 Locked 3803 20151114.115054.000 123819161374 1479737264.28790 No -0.04073653539947 Locked 3804 20151114.115055.000 123836661374 1479945659.13130 No -0.04074709719349 Locked 3805 20151114.115056.000 123854161374 1480154052.58120 No -0.04075765890477 Locked 3806 20151114.115057.000 123871661374 1480362444.65300 No -0.04076822053424 Locked 3807 20151114.115058.000 123889161374 1480570835.32510 No -0.04077878208061 Locked 3808 20151114.115059.000 123906661374 1480779224.61860 No -0.04078934354513 Locked 3809 20151114.115100.000 123924161374 1480987612.52190 No -0.04079990492711 Locked 3810 20151114.115101.000 123941661374 1481195999.02270 No -0.04081046622583 Locked 3811 20151114.115102.000 123959161374 1481404384.15470 No -0.04082102744328 Locked 3812 20151114.115103.000 123976661374 1481612767.88680 No -0.04083158857761 Locked 3813 20151114.115104.000 123994161374 1481821150.22980 No -0.04084214962948 Locked 3814 20151114.115105.000 124011661374 1482029531.17100 No -0.04085271059812 Locked 3815 20151114.115106.000 124029161374 1482237910.73560 No -0.04086327148503 Locked 3816 20151114.115107.000 124046661374 1482446288.90600 No -0.04087383228917 Locked 3817 20151114.115108.000 124064161374 1482654665.69260 No -0.04088439301115 Locked 3818 20151114.115109.000 124081661374 1482863041.07980 No -0.04089495365005 Locked 3819 20151114.115110.000 124099161374 1483071415.08870 No -0.04090551420711 Locked 3820 20151114.115111.000 124116661374 1483279787.69440 No -0.04091607468087 Locked 3821 20151114.115112.000 124134161374 1483488158.93100 No -0.04092663507334 Locked 3822 20151114.115113.000 124151661374 1483696528.75600 No -0.04093719538201 Locked 3823 20151114.115114.000 124169161374 1483904897.19320 No -0.04094775560829 Locked 3824 20151114.115115.000 124186661374 1484113264.25110 No -0.04095831575267 Locked 3825 20151114.115116.000 124204161374 1484321629.91420 No -0.04096887581424 Locked 3826 20151114.115117.000 124221661374 1484529994.18080 No -0.0409794357929 Locked 3827 20151114.115118.000 124239161374 1484738357.06630 No -0.04098999568957 Locked 3828 20151114.115119.000 124256661374 1484946718.55530 No -0.04100055550332 Locked 3829 20151114.115120.000 124274161374 1485155078.65190 No -0.04101111523441 Locked 3830 20151114.115121.000 124291661374 1485363437.35790 No -0.04102167488294 Locked 3831 20151114.115122.000 124309161374 1485571794.67880 No -0.04103223444923 Locked 3832 20151114.115123.000 124326661374 1485780150.61290 No -0.04104279393319 Locked 3833 20151114.115124.000 124344161374 1485988505.14710 No -0.04105335333404 Locked 3834 20151114.115125.000 124361661374 1486196858.30190 No -0.04106391265299 Locked 3835 20151114.115126.000 124379161374 1486405210.07110 No -0.04107447188967 Locked 3836 20151114.115127.000 124396661374 1486613560.44960 No -0.04108503104379 Locked 3837 20151114.115128.000 124414161374 1486821909.42710 No -0.04109559011474 Locked 3838 20151114.115129.000 124431661374 1487030257.01270 No -0.04110614910304 Locked 3839 20151114.115130.000 124449161374 1487238603.22370 No -0.04111670800973 Locked 3840 20151114.115131.000 124466661374 1487446948.02370 No -0.04112726683266 Locked 3841 20151114.115132.000 124484161374 1487655291.45310 No -0.0411378255742 Locked 3842 20151114.115133.000 124501661374 1487863633.46790 No -0.04114838423177 Locked 3843 20151114.115134.000 124519161374 1488071974.11160 No -0.04115894280793 Locked 3844 20151114.115135.000 124536661374 1488280313.36610 No -0.04116950130161 Locked 3845 20151114.115136.000 124554161374 1488488651.22110 No -0.04118005971221 Locked 3846 20151114.115137.000 124571661374 1488696987.68090 No -0.04119061803997 Locked 3847 20151114.115138.000 124589161374 1488905322.76610 No -0.04120117628612 Locked 3848 20151114.115139.000 124606661374 1489113656.45490 No -0.04121173444936 Locked 3849 20151114.115140.000 124624161374 1489321988.75160 No -0.04122229252996 Locked 3850 20151114.115141.000 124641661374 1489530319.64820 No -0.04123285052743 Locked 3851 20151114.115142.000 124659161374 1489738649.15990 No -0.04124340844268 Locked 3852 20151114.115143.000 124676661374 1489946977.28220 No -0.04125396627544 Locked 3853 20151114.115144.000 124694161374 1490155304.01410 No -0.04126452402565 Locked 3854 20151114.115145.000 124711661374 1490363629.35260 No -0.04127508169314 Locked 3855 20151114.115146.000 124729161374 1490571953.31190 No -0.04128563927874 Locked 3856 20151114.115147.000 124746661374 1490780275.87880 No -0.04129619678167 Locked 3857 20151114.115148.000 124764161374 1490988597.04790 No -0.04130675420162 Locked 3858 20151114.115149.000 124781661374 1491196916.82750 No -0.04131731153907 Locked 3859 20151114.115150.000 124799161374 1491405235.21730 No -0.041327868794 Locked 3860 20151114.115151.000 124816661374 1491613552.21490 No -0.04133842596629 Locked 3861 20151114.115152.000 124834161374 1491821867.81650 No -0.04134898305569 Locked 3862 20151114.115153.000 124851661374 1492030182.03510 No -0.04135954006298 Locked 3863 20151114.115154.000 124869161374 1492238494.86300 No -0.04137009698771 Locked 3864 20151114.115155.000 124886661374 1492446806.29050 No -0.04138065382929 Locked 3865 20151114.115156.000 124904161374 1492655116.34130 No -0.04139121058914 Locked 3866 20151114.115157.000 124921661374 1492863424.99120 No -0.04140176726581 Locked 3867 20151114.115158.000 124939161374 1493071732.25310 No -0.04141232386008 Locked 3868 20151114.115159.000 124956661374 1493280038.12280 No -0.0414228803717 Locked 3869 20151114.115200.000 124974161374 1493488342.60040 No -0.04143343680066 Locked 3870 20151114.115201.000 124991661374 1493696645.68430 No -0.04144399314688 Locked 3871 20151114.115202.000 125009161374 1493904947.39270 No -0.04145454941143 Locked 3872 20151114.115203.000 125026661374 1494113247.69930 No -0.04146510559276 Locked 3873 20151114.115204.000 125044161374 1494321546.61250 No -0.04147566169137 Locked 3874 20151114.115205.000 125061661374 1494529844.13550 No -0.04148621770744 Locked 3875 20151114.115206.000 125079161374 1494738140.26020 No -0.04149677364048 Locked 3876 20151114.115207.000 125096661374 1494946435.00670 No -0.04150732949171 Locked 3877 20151114.115208.000 125114161374 1495154728.35180 No -0.04151788525973 Locked 3878 20151114.115209.000 125131661374 1495363020.31730 No -0.04152844094585 Locked 3879 20151114.115210.000 125149161374 1495571310.89550 No -0.0415389965496 Locked 3880 20151114.115211.000 125166661374 1495779600.06010 No -0.04154955206942 Locked 3881 20151114.115212.000 125184161374 1495987887.84500 No -0.04156010750734 Locked 3882 20151114.115213.000 125201661374 1496196174.24100 No -0.04157066286279 Locked 3883 20151114.115214.000 125219161374 1496404459.24900 No -0.04158121813583 Locked 3884 20151114.115215.000 125236661374 1496612742.87300 No -0.04159177332671 Locked 3885 20151114.115216.000 125254161374 1496821025.09070 No -0.0416023284341 Locked 3886 20151114.115217.000 125271661374 1497029305.93020 No -0.04161288345966 Locked 3887 20151114.115218.000 125289161374 1497237585.37650 No -0.0416234384025 Locked 3888 20151114.115219.000 125306661374 1497445863.42230 No -0.0416339932622 Locked 3889 20151114.115220.000 125324161374 1497654140.09110 No -0.04164454804015 Locked 3890 20151114.115221.000 125341661374 1497862415.35710 No -0.04165510273481 Locked 3891 20151114.115222.000 125359161374 1498070689.23550 No -0.04166565734708 Locked 3892 20151114.115223.000 125376661374 1498278961.71420 No -0.04167621187626 Locked 3893 20151114.115224.000 125394161374 1498487232.81370 No -0.04168676632355 Locked 3894 20151114.115225.000 125411661374 1498695502.51940 No -0.04169732068809 Locked 3895 20151114.115226.000 125429161374 1498903770.82630 No -0.04170787496959 Locked 3896 20151114.115227.000 125446661374 1499112037.74610 No -0.04171842916873 Locked 3897 20151114.115228.000 125464161374 1499320303.27680 No -0.0417289832854 Locked 3898 20151114.115229.000 125481661374 1499528567.41250 No -0.04173953731925 Locked 3899 20151114.115230.000 125499161374 1499736830.14790 No -0.04175009126996 Locked 3900 20151114.115231.000 125516661374 1499945091.50070 No -0.04176064513859 Locked 3901 20151114.115232.000 125534161374 1500153351.46010 No -0.04177119892449 Locked 3902 20151114.115233.000 125551661374 1500361610.03070 No -0.04178175262794 Locked 3903 20151114.115234.000 125569161374 1500569867.21250 No -0.04179230624893 Locked 3904 20151114.115235.000 125586661374 1500778123.00100 No -0.0418028597872 Locked 3905 20151114.115236.000 125604161374 1500986377.39280 No -0.04181341324255 Locked 3906 20151114.115237.000 125621661374 1501194630.39840 No -0.0418239666156 Locked 3907 20151114.115238.000 125639161374 1501402882.01630 No -0.04183451990626 Locked 3908 20151114.115239.000 125656661374 1501611132.23370 No -0.04184507311378 Locked 3909 20151114.115240.000 125674161374 1501819381.06290 No -0.04185562623887 Locked 3910 20151114.115241.000 125691661374 1502027628.48520 No -0.04186617928044 Locked 3911 20151114.115242.000 125709161374 1502235874.52090 No -0.04187673223968 Locked 3912 20151114.115243.000 125726661374 1502444119.17790 No -0.04188728511707 Locked 3913 20151114.115244.000 125744161374 1502652362.44130 No -0.04189783791173 Locked 3914 20151114.115245.000 125761661374 1502860604.31310 No -0.04190839062376 Locked 3915 20151114.115246.000 125779161374 1503068844.79510 No -0.04191894325328 Locked 3916 20151114.115247.000 125796661374 1503277083.88920 No -0.04192949580039 Locked 3917 20151114.115248.000 125814161374 1503485321.56930 No -0.04194004826356 Locked 3918 20151114.115249.000 125831661374 1503693557.87350 No -0.04195060064505 Locked 3919 20151114.115250.000 125849161374 1503901792.78200 No -0.04196115294366 Locked 3920 20151114.115251.000 125866661374 1504110026.30390 No -0.04197170515996 Locked 3921 20151114.115252.000 125884161374 1504318258.42540 No -0.04198225729311 Locked 3922 20151114.115253.000 125901661374 1504526489.15690 No -0.04199280934374 Locked 3923 20151114.115254.000 125919161374 1504734718.49610 No -0.0420033613117 Locked 3924 20151114.115255.000 125936661374 1504942946.45290 No -0.0420139131976 Locked 3925 20151114.115256.000 125954161374 1505151173.01470 No -0.04202446500067 Locked 3926 20151114.115257.000 125971661374 1505359398.17110 No -0.0420350167203 Locked 3927 20151114.115258.000 125989161374 1505567621.94680 No -0.04204556835796 Locked 3928 20151114.115259.000 126006661374 1505775844.32750 No -0.04205611991279 Locked 3929 20151114.115300.000 126024161374 1505984065.31020 No -0.04206667138463 Locked 3930 20151114.115301.000 126041661374 1506192284.90340 No -0.04207722277397 Locked 3931 20151114.115302.000 126059161374 1506400503.09570 No -0.04208777408014 Locked 3932 20151114.115303.000 126076661374 1506608719.91310 No -0.04209832530468 Locked 3933 20151114.115304.000 126094161374 1506816935.32670 No -0.04210887644588 Locked 3934 20151114.115305.000 126111661374 1507025149.36440 No -0.04211942750539 Locked 3935 20151114.115306.000 126129161374 1507233361.99900 No -0.0421299784816 Locked 3936 20151114.115307.000 126146661374 1507441573.23970 No -0.04214052937505 Locked 3937 20151114.115308.000 126164161374 1507649783.09040 No -0.04215108018598 Locked 3938 20151114.115309.000 126181661374 1507857991.54930 No -0.04216163091427 Locked 3939 20151114.115310.000 126199161374 1508066198.60900 No -0.04217218155949 Locked 3940 20151114.115311.000 126216661374 1508274404.27870 No -0.04218273212219 Locked 3941 20151114.115312.000 126234161374 1508482608.55660 No -0.04219328260226 Locked 3942 20151114.115313.000 126251661374 1508690811.45010 No -0.04220383300013 Locked 3943 20151114.115314.000 126269161374 1508899012.94130 No -0.04221438331475 Locked 3944 20151114.115315.000 126286661374 1509107213.05430 No -0.04222493354754 Locked 3945 20151114.115316.000 126304161374 1509315411.76120 No -0.04223548369686 Locked 3946 20151114.115317.000 126321661374 1509523609.07150 No -0.04224603376326 Locked 3947 20151114.115318.000 126339161374 1509731805.00070 No -0.04225658374766 Locked 3948 20151114.115319.000 126356661374 1509939999.53390 No -0.04226713364917 Locked 3949 20151114.115320.000 126374161374 1510148192.66730 No -0.04227768346759 Locked 3950 20151114.115321.000 126391661374 1510356384.40590 No -0.04228823320319 Locked 3951 20151114.115322.000 126409161374 1510564574.75970 No -0.04229878285658 Locked 3952 20151114.115323.000 126426661374 1510772763.72300 No -0.04230933242741 Locked 3953 20151114.115324.000 126444161374 1510980951.29250 No -0.04231988191549 Locked 3954 20151114.115325.000 126461661374 1511189137.46740 No -0.04233043132077 Locked 3955 20151114.115326.000 126479161374 1511397322.24370 No -0.04234098064302 Locked 3956 20151114.115327.000 126496661374 1511605505.63260 No -0.0423515298829 Locked 3957 20151114.115328.000 126514161374 1511813687.62780 No -0.04236207904003 Locked 3958 20151114.115329.000 126531661374 1512021868.23960 No -0.04237262811503 Locked 3959 20151114.115330.000 126549161374 1512230047.43930 No -0.0423831771062 Locked 3960 20151114.115331.000 126566661374 1512438225.26390 No -0.04239372601572 Locked 3961 20151114.115332.000 126584161374 1512646401.69710 No -0.04240427484263 Locked 3962 20151114.115333.000 126601661374 1512854576.74130 No -0.04241482358708 Locked 3963 20151114.115334.000 126619161374 1513062750.37380 No -0.04242537224772 Locked 3964 20151114.115335.000 126636661374 1513270922.63050 No -0.04243592082667 Locked 3965 20151114.115336.000 126654161374 1513479093.48160 No -0.04244646932218 Locked 3966 20151114.115337.000 126671661374 1513687262.96110 No -0.04245701773625 Locked 3967 20151114.115338.000 126689161374 1513895431.01700 No -0.0424675660658 Locked 3968 20151114.115339.000 126706661374 1514103597.70470 No -0.04247811431412 Locked 3969 20151114.115340.000 126724161374 1514311762.98100 No -0.04248866247864 Locked 3970 20151114.115341.000 126741661374 1514519926.86920 No -0.04249921056076 Locked 3971 20151114.115342.000 126759161374 1514728089.36510 No -0.04250975856021 Locked 3972 20151114.115343.000 126776661374 1514936250.46800 No -0.04252030647696 Locked 3973 20151114.115344.000 126794161374 1515144410.17330 No -0.04253085431073 Locked 3974 20151114.115345.000 126811661374 1515352568.49070 No -0.0425414020621 Locked 3975 20151114.115346.000 126829161374 1515560725.42000 No -0.04255194973106 Locked 3976 20151114.115347.000 126846661374 1515768880.94880 No -0.04256249731687 Locked 3977 20151114.115348.000 126864161374 1515977035.08810 No -0.04257304482019 Locked 3978 20151114.115349.000 126881661374 1516185187.83100 No -0.0425835922406 Locked 3979 20151114.115350.000 126899161374 1516393339.18020 No -0.04259413957827 Locked 3980 20151114.115351.000 126916661374 1516601489.13060 No -0.04260468683289 Locked 3981 20151114.115352.000 126934161374 1516809637.70690 No -0.04261523400593 Locked 3982 20151114.115353.000 126951661374 1517017784.88370 No -0.04262578109588 Locked 3983 20151114.115354.000 126969161374 1517225930.66100 No -0.04263632810274 Locked 3984 20151114.115355.000 126986661374 1517434075.05430 No -0.04264687502743 Locked 3985 20151114.115356.000 127004161374 1517642218.04120 No -0.04265742186862 Locked 3986 20151114.115357.000 127021661374 1517850359.64270 No -0.04266796862757 Locked 3987 20151114.115358.000 127039161374 1518058499.84740 No -0.04267851530358 Locked 3988 20151114.115359.000 127056661374 1518266638.65160 No -0.04268906189645 Locked 3989 20151114.115400.000 127074161374 1518474776.07610 No -0.0426996084074 Locked 3990 20151114.115401.000 127091661374 1518682912.10200 No -0.04271015483531 Locked 3991 20151114.115402.000 127109161374 1518891046.73560 No -0.04272070118057 Locked 3992 20151114.115403.000 127126661374 1519099179.96870 No -0.04273124744268 Locked 3993 20151114.115404.000 127144161374 1519307311.81620 No -0.04274179362252 Locked 3994 20151114.115405.000 127161661374 1519515442.27560 No -0.04275233971995 Locked 3995 20151114.115406.000 127179161374 1519723571.33170 No -0.04276288573407 Locked 3996 20151114.115407.000 127196661374 1519931698.99590 No -0.04277343166555 Locked 3997 20151114.115408.000 127214161374 1520139825.26740 No -0.04278397751434 Locked 3998 20151114.115409.000 127231661374 1520347950.14090 No -0.04279452328013 Locked 3999 20151114.115410.000 127249161374 1520556073.63770 No -0.04280506896419 Locked 4000 20151114.115411.000 127266661374 1520764195.73100 No -0.04281561456492 Locked 4001 20151114.115412.000 127284161374 1520972316.42930 No -0.04282616008283 Locked 4002 20151114.115413.000 127301661374 1521180435.74010 No -0.04283670551837 Locked 4003 20151114.115414.000 127319161374 1521388553.65070 No -0.04284725087077 Locked 4004 20151114.115415.000 127336661374 1521596670.17730 No -0.04285779614101 Locked 4005 20151114.115416.000 127354161374 1521804785.29510 No -0.0428683413276 Locked 4006 20151114.115417.000 127371661374 1522012899.02940 No -0.04287888643206 Locked 4007 20151114.115418.000 127389161374 1522221011.36090 No -0.04288943145323 Locked 4008 20151114.115419.000 127406661374 1522429122.30300 No -0.04289997639191 Locked 4009 20151114.115420.000 127424161374 1522637231.85690 No -0.04291052124817 Locked 4010 20151114.115421.000 127441661374 1522845340.01640 No -0.04292106602165 Locked 4011 20151114.115422.000 127459161374 1523053446.77600 No -0.04293161071201 Locked 4012 20151114.115423.000 127476661374 1523261552.14300 No -0.0429421553197 Locked 4013 20151114.115424.000 127494161374 1523469656.12390 No -0.04295269984509 Locked 4014 20151114.115425.000 127511661374 1523677758.69860 No -0.04296324428699 Locked 4015 20151114.115426.000 127529161374 1523885859.89990 No -0.04297378864736 Locked 4016 20151114.115427.000 127546661374 1524093959.69300 No -0.04298433292412 Locked 4017 20151114.115428.000 127564161374 1524302058.08500 No -0.04299487711769 Locked 4018 20151114.115429.000 127581661374 1524510155.09170 No -0.04300542122902 Locked 4019 20151114.115430.000 127599161374 1524718250.70380 No -0.04301596525756 Locked 4020 20151114.115431.000 127616661374 1524926344.92230 No -0.04302650920335 Locked 4021 20151114.115432.000 127634161374 1525134437.74450 No -0.04303705306624 Locked 4022 20151114.115433.000 127651661374 1525342529.18060 No -0.04304759684684 Locked 4023 20151114.115434.000 127669161374 1525550619.22130 No -0.0430581405446 Locked 4024 20151114.115435.000 127686661374 1525758707.85070 No -0.04306868415857 Locked 4025 20151114.115436.000 127704161374 1525966795.09210 No -0.04307922769013 Locked 4026 20151114.115437.000 127721661374 1526174880.94980 No -0.04308977113954 Locked 4027 20151114.115438.000 127739161374 1526382965.40780 No -0.04310031450585 Locked 4028 20151114.115439.000 127756661374 1526591048.47110 No -0.04311085778935 Locked 4029 20151114.115440.000 127774161374 1526799130.14070 No -0.04312140099011 Locked 4030 20151114.115441.000 127791661374 1527007210.41550 No -0.04313194410806 Locked 4031 20151114.115442.000 127809161374 1527215289.29490 No -0.04314248714317 Locked 4032 20151114.115443.000 127826661374 1527423366.78910 No -0.04315303009603 Locked 4033 20151114.115444.000 127844161374 1527631442.87120 No -0.04316357296506 Locked 4034 20151114.115445.000 127861661374 1527839517.56390 No -0.0431741157516 Locked 4035 20151114.115446.000 127879161374 1528047590.87160 No -0.04318465845591 Locked 4036 20151114.115447.000 127896661374 1528255662.78580 No -0.04319520107749 Locked 4037 20151114.115448.000 127914161374 1528463733.28890 No -0.04320574361529 Locked 4038 20151114.115449.000 127931661374 1528671802.41650 No -0.04321628607142 Locked 4039 20151114.115450.000 127949161374 1528879870.13870 No -0.04322682844412 Locked 4040 20151114.115451.000 127966661374 1529087936.47350 No -0.04323737073445 Locked 4041 20151114.115452.000 127984161374 1529296001.39940 No -0.04324791294113 Locked 4042 20151114.115453.000 128001661374 1529504064.94220 No -0.04325845506569 Locked 4043 20151114.115454.000 128019161374 1529712127.08940 No -0.0432689971074 Locked 4044 20151114.115455.000 128036661374 1529920187.83790 No -0.04327953906606 Locked 4045 20151114.115456.000 128054161374 1530128247.19290 No -0.043290080942 Locked 4046 20151114.115457.000 128071661374 1530336305.15580 No -0.04330062273528 Locked 4047 20151114.115458.000 128089161374 1530544361.72720 No -0.04331116444595 Locked 4048 20151114.115459.000 128106661374 1530752416.89330 No -0.04332170607319 Locked 4049 20151114.115500.000 128124161374 1530960470.66660 No -0.04333224761773 Locked 4050 20151114.115501.000 128141661374 1531168523.04700 No -0.04334278907958 Locked 4051 20151114.115502.000 128159161374 1531376574.02890 No -0.0433533304584 Locked 4052 20151114.115503.000 128176661374 1531584623.62210 No -0.04336387175477 Locked 4053 20151114.115504.000 128194161374 1531792671.81710 No -0.04337441296813 Locked 4054 20151114.115505.000 128211661374 1532000718.62110 No -0.0433849540989 Locked 4055 20151114.115506.000 128229161374 1532208764.03530 No -0.04339549514717 Locked 4056 20151114.115507.000 128246661374 1532416808.04760 No -0.0434060361122 Locked 4057 20151114.115508.000 128264161374 1532624850.66400 No -0.04341657699435 Locked 4058 20151114.115509.000 128281661374 1532832891.88550 No -0.04342711779369 Locked 4059 20151114.115510.000 128299161374 1533040931.71010 No -0.0434376585101 Locked 4060 20151114.115511.000 128316661374 1533248970.15460 No -0.04344819914457 Locked 4061 20151114.115512.000 128334161374 1533457007.18310 No -0.04345873969496 Locked 4062 20151114.115513.000 128351661374 1533665042.82120 No -0.04346928016282 Locked 4063 20151114.115514.000 128369161374 1533873077.06110 No -0.04347982054766 Locked 4064 20151114.115515.000 128386661374 1534081109.91670 No -0.04349036085031 Locked 4065 20151114.115516.000 128404161374 1534289141.37570 No -0.04350090107004 Locked 4066 20151114.115517.000 128421661374 1534497171.43870 No -0.0435114412069 Locked 4067 20151114.115518.000 128439161374 1534705200.10120 No -0.0435219812606 Locked 4068 20151114.115519.000 128456661374 1534913227.37980 No -0.04353252123215 Locked 4069 20151114.115520.000 128474161374 1535121253.26100 No -0.04354306112073 Locked 4070 20151114.115521.000 128491661374 1535329277.74190 No -0.04355360092617 Locked 4071 20151114.115522.000 128509161374 1535537300.83240 No -0.04356414064907 Locked 4072 20151114.115523.000 128526661374 1535745322.51970 No -0.04357468028865 Locked 4073 20151114.115524.000 128544161374 1535953342.82290 No -0.04358521984606 Locked 4074 20151114.115525.000 128561661374 1536161361.72310 No -0.04359575932018 Locked 4075 20151114.115526.000 128579161374 1536369379.23810 No -0.04360629871205 Locked 4076 20151114.115527.000 128596661374 1536577395.35950 No -0.04361683802119 Locked 4077 20151114.115528.000 128614161374 1536785410.08080 No -0.0436273772472 Locked 4078 20151114.115529.000 128631661374 1536993423.40160 No -0.04363791639006 Locked 4079 20151114.115530.000 128649161374 1537201435.33570 No -0.0436484554506 Locked 4080 20151114.115531.000 128666661374 1537409445.86810 No -0.04365899442791 Locked 4081 20151114.115532.000 128684161374 1537617455.01130 No -0.04366953332275 Locked 4082 20151114.115533.000 128701661374 1537825462.74720 No -0.04368007213404 Locked 4083 20151114.115534.000 128719161374 1538033469.09910 No -0.04369061086315 Locked 4084 20151114.115535.000 128736661374 1538241474.06120 No -0.04370114950976 Locked 4085 20151114.115536.000 128754161374 1538449477.63050 No -0.04371168807367 Locked 4086 20151114.115537.000 128771661374 1538657479.79890 No -0.04372222655441 Locked 4087 20151114.115538.000 128789161374 1538865480.57000 No -0.04373276495219 Locked 4088 20151114.115539.000 128806661374 1539073479.95010 No -0.04374330326739 Locked 4089 20151114.115540.000 128824161374 1539281477.92940 No -0.04375384149942 Locked 4090 20151114.115541.000 128841661374 1539489474.51630 No -0.04376437964879 Locked 4091 20151114.115542.000 128859161374 1539697469.70910 No -0.04377491771538 Locked 4092 20151114.115543.000 128876661374 1539905463.50400 No -0.04378545569899 Locked 4093 20151114.115544.000 128894161374 1540113455.90790 No -0.04379599360001 Locked 4094 20151114.115545.000 128911661374 1540321446.89900 No -0.04380653141715 Locked 4095 20151114.115546.000 128929161374 1540529436.50890 No -0.04381706915228 Locked 4096 20151114.115547.000 128946661374 1540737424.71830 No -0.04382760680427 Locked 4097 20151114.115548.000 128964161374 1540945411.52980 No -0.04383814437327 Locked 4098 20151114.115549.000 128981661374 1541153396.95470 No -0.04384868185994 Locked 4099 20151114.115550.000 128999161374 1541361380.97830 No -0.04385921926342 Locked 4100 20151114.115551.000 129016661374 1541569363.60790 No -0.04386975658413 Locked 4101 20151114.115552.000 129034161374 1541777344.83080 No -0.04388029382133 Locked 4102 20151114.115553.000 129051661374 1541985324.67760 No -0.04389083097683 Locked 4103 20151114.115554.000 129069161374 1542193303.12240 No -0.04390136804909 Locked 4104 20151114.115555.000 129086661374 1542401280.16790 No -0.04391190503827 Locked 4105 20151114.115556.000 129104161374 1542609255.81720 No -0.04392244194456 Locked 4106 20151114.115557.000 129121661374 1542817230.07820 No -0.04393297876843 Locked 4107 20151114.115558.000 129139161374 1543025202.93540 No -0.04394351550895 Locked 4108 20151114.115559.000 129156661374 1543233174.39380 No -0.04395405216642 Locked 4109 20151114.115600.000 129174161374 1543441144.47040 No -0.04396458874186 Locked 4110 20151114.115601.000 129191661374 1543649113.14450 No -0.04397512523403 Locked 4111 20151114.115602.000 129209161374 1543857080.42270 No -0.04398566164333 Locked 4112 20151114.115603.000 129226661374 1544065046.30380 No -0.04399619796968 Locked 4113 20151114.115604.000 129244161374 1544273010.77820 No -0.04400673421251 Locked 4114 20151114.115605.000 129261661374 1544480973.86970 No -0.04401727037324 Locked 4115 20151114.115606.000 129279161374 1544688935.55530 No -0.0440278064505 Locked 4116 20151114.115607.000 129296661374 1544896895.84480 No -0.04403834244487 Locked 4117 20151114.115608.000 129314161374 1545104854.74340 No -0.04404887835666 Locked 4118 20151114.115609.000 129331661374 1545312812.25410 No -0.04405941418606 Locked 4119 20151114.115610.000 129349161374 1545520768.35200 No -0.04406994993157 Locked 4120 20151114.115611.000 129366661374 1545728723.05970 No -0.04408048559455 Locked 4121 20151114.115612.000 129384161374 1545936676.37780 No -0.04409102117503 Locked 4122 20151114.115613.000 129401661374 1546144628.29100 No -0.0441015566721 Locked 4123 20151114.115614.000 129419161374 1546352578.82150 No -0.04411209208708 Locked 4124 20151114.115615.000 129436661374 1546560527.93980 No -0.04412262741821 Locked 4125 20151114.115616.000 129454161374 1546768475.68190 No -0.04413316266764 Locked 4126 20151114.115617.000 129471661374 1546976422.00630 No -0.0441436978329 Locked 4127 20151114.115618.000 129489161374 1547184366.94930 No -0.04415423291614 Locked 4128 20151114.115619.000 129506661374 1547392310.48810 No -0.04416476791602 Locked 4129 20151114.115620.000 129524161374 1547600252.63470 No -0.04417530283324 Locked 4130 20151114.115621.000 129541661374 1547808193.37750 No -0.04418583766712 Locked 4131 20151114.115622.000 129559161374 1548016132.73060 No -0.04419637241849 Locked 4132 20151114.115623.000 129576661374 1548224070.69450 No -0.04420690708738 Locked 4133 20151114.115624.000 129594161374 1548432007.25890 No -0.04421744167318 Locked 4134 20151114.115625.000 129611661374 1548639942.41590 No -0.04422797617543 Locked 4135 20151114.115626.000 129629161374 1548847876.19070 No -0.04423851059561 Locked 4136 20151114.115627.000 129646661374 1549055808.55160 No -0.04424904493185 Locked 4137 20151114.115628.000 129664161374 1549263739.53170 No -0.04425957918612 Locked 4138 20151114.115629.000 129681661374 1549471669.11000 No -0.04427011335715 Locked 4139 20151114.115630.000 129699161374 1549679597.29710 No -0.04428064744559 Locked 4140 20151114.115631.000 129716661374 1549887524.07640 No -0.04429118145045 Locked 4141 20151114.115632.000 129734161374 1550095449.48050 No -0.04430171537366 Locked 4142 20151114.115633.000 129751661374 1550303373.47470 No -0.04431224921317 Locked 4143 20151114.115634.000 129769161374 1550511296.06540 No -0.04432278296935 Locked 4144 20151114.115635.000 129786661374 1550719217.27230 No -0.04433331664337 Locked 4145 20151114.115636.000 129804161374 1550927137.07620 No -0.0443438502341 Locked 4146 20151114.115637.000 129821661374 1551135055.48350 No -0.04435438374191 Locked 4147 20151114.115638.000 129839161374 1551342972.49920 No -0.0443649171671 Locked 4148 20151114.115639.000 129856661374 1551550888.11450 No -0.04437545050914 Locked 4149 20151114.115640.000 129874161374 1551758802.32760 No -0.04438598376794 Locked 4150 20151114.115641.000 129891661374 1551966715.15710 No -0.04439651694459 Locked 4151 20151114.115642.000 129909161374 1552174626.58490 No -0.04440705003803 Locked 4152 20151114.115643.000 129926661374 1552382536.61530 No -0.0444175830485 Locked 4153 20151114.115644.000 129944161374 1552590445.25070 No -0.04442811597614 Locked 4154 20151114.115645.000 129961661374 1552798352.49350 No -0.04443864882111 Locked 4155 20151114.115646.000 129979161374 1553006258.32880 No -0.04444918158252 Locked 4156 20151114.115647.000 129996661374 1553214162.77730 No -0.04445971426159 Locked 4157 20151114.115648.000 130014161374 1553422065.81770 No -0.04447024685706 Locked 4158 20151114.115649.000 130031661374 1553629967.46880 No -0.04448077937004 Locked 4159 20151114.115650.000 130049161374 1553837867.71950 No -0.04449131179989 Locked 4160 20151114.115651.000 130066661374 1554045766.56970 No -0.04450184414658 Locked 4161 20151114.115652.000 130084161374 1554253664.02990 No -0.04451237641075 Locked 4162 20151114.115653.000 130101661374 1554461560.08910 No -0.04452290859175 Locked 4163 20151114.115654.000 130119161374 1554669454.76200 No -0.04453344069043 Locked 4164 20151114.115655.000 130136661374 1554877348.02220 No -0.04454397270525 Locked 4165 20151114.115656.000 130154161374 1555085239.90500 No -0.04455450463829 Locked 4166 20151114.115657.000 130171661374 1555293130.37470 No -0.04456503648743 Locked 4167 20151114.115658.000 130189161374 1555501019.45400 No -0.04457556825402 Locked 4168 20151114.115659.000 130206661374 1555708907.13440 No -0.04458609993756 Locked 4169 20151114.115700.000 130224161374 1555916793.41960 No -0.04459663153827 Locked 4170 20151114.115701.000 130241661374 1556124678.30480 No -0.04460716305586 Locked 4171 20151114.115702.000 130259161374 1556332561.79260 No -0.04461769449048 Locked 4172 20151114.115703.000 130276661374 1556540443.88330 No -0.04462822584216 Locked 4173 20151114.115704.000 130294161374 1556748324.57950 No -0.04463875711105 Locked 4174 20151114.115705.000 130311661374 1556956203.87390 No -0.04464928829671 Locked 4175 20151114.115706.000 130329161374 1557164081.77350 No -0.04465981939955 Locked 4176 20151114.115707.000 130346661374 1557371958.28370 No -0.04467035041992 Locked 4177 20151114.115708.000 130364161374 1557579833.38110 No -0.0446808813564 Locked 4178 20151114.115709.000 130381661374 1557787707.08480 No -0.04469141221014 Locked 4179 20151114.115710.000 130399161374 1557995579.39840 No -0.04470194298134 Locked 4180 20151114.115711.000 130416661374 1558203450.32180 No -0.04471247367001 Locked 4181 20151114.115712.000 130434161374 1558411319.84470 No -0.04472300427554 Locked 4182 20151114.115713.000 130451661374 1558619187.95860 No -0.0447335347974 Locked 4183 20151114.115714.000 130469161374 1558827054.68530 No -0.04474406523692 Locked 4184 20151114.115715.000 130486661374 1559034920.02230 No -0.04475459559392 Locked 4185 20151114.115716.000 130504161374 1559242783.95660 No -0.04476512586764 Locked 4186 20151114.115717.000 130521661374 1559450646.49430 No -0.04477565605845 Locked 4187 20151114.115718.000 130539161374 1559658507.62490 No -0.04478618616572 Locked 4188 20151114.115719.000 130556661374 1559866367.36590 No -0.04479671619048 Locked 4189 20151114.115720.000 130574161374 1560074225.71690 No -0.04480724613273 Locked 4190 20151114.115721.000 130591661374 1560282082.65530 No -0.0448177759911 Locked 4191 20151114.115722.000 130609161374 1560489938.20880 No -0.04482830576725 Locked 4192 20151114.115723.000 130626661374 1560697792.35360 No -0.04483883545977 Locked 4193 20151114.115724.000 130644161374 1560905645.11510 No -0.04484936507016 Locked 4194 20151114.115725.000 130661661374 1561113496.46860 No -0.04485989459696 Locked 4195 20151114.115726.000 130679161374 1561321346.42840 No -0.04487042404101 Locked 4196 20151114.115727.000 130696661374 1561529194.98480 No -0.04488095340174 Locked 4197 20151114.115728.000 130714161374 1561737042.14800 No -0.04489148267976 Locked 4198 20151114.115729.000 130731661374 1561944887.91870 No -0.0449020118751 Locked 4199 20151114.115730.000 130749161374 1562152732.28690 No -0.04491254098718 Locked 4200 20151114.115731.000 130766661374 1562360575.25860 No -0.04492307001635 Locked 4201 20151114.115732.000 130784161374 1562568416.83450 No -0.04493359896264 Locked 4202 20151114.115733.000 130801661374 1562776257.00150 No -0.04494412782529 Locked 4203 20151114.115734.000 130819161374 1562984095.77720 No -0.04495465660534 Locked 4204 20151114.115735.000 130836661374 1563191933.15470 No -0.04496518530238 Locked 4205 20151114.115736.000 130854161374 1563399769.13630 No -0.04497571391654 Locked 4206 20151114.115737.000 130871661374 1563607603.71680 No -0.04498624244751 Locked 4207 20151114.115738.000 130889161374 1563815436.90730 No -0.04499677089597 Locked 4208 20151114.115739.000 130906661374 1564023268.69120 No -0.04500729926091 Locked 4209 20151114.115740.000 130924161374 1564231099.09040 No -0.04501782754364 Locked 4210 20151114.115741.000 130941661374 1564438928.08770 No -0.04502835574314 Locked 4211 20151114.115742.000 130959161374 1564646755.66990 No -0.04503888385863 Locked 4212 20151114.115743.000 130976661374 1564854581.87140 No -0.04504941189214 Locked 4213 20151114.115744.000 130994161374 1565062406.66570 No -0.0450599398421 Locked 4214 20151114.115745.000 131011661374 1565270230.07060 No -0.04507046770958 Locked 4215 20151114.115746.000 131029161374 1565478052.08530 No -0.04508099549452 Locked 4216 20151114.115747.000 131046661374 1565685872.68930 No -0.04509152319571 Locked 4217 20151114.115748.000 131064161374 1565893691.89970 No -0.04510205081416 Locked 4218 20151114.115749.000 131081661374 1566101509.71350 No -0.04511257834969 Locked 4219 20151114.115750.000 131099161374 1566309326.13590 No -0.04512310580261 Locked 4220 20151114.115751.000 131116661374 1566517141.14480 No -0.04513363317161 Locked 4221 20151114.115752.000 131134161374 1566724954.76360 No -0.04514416045809 Locked 4222 20151114.115753.000 131151661374 1566932766.98830 No -0.04515468766179 Locked 4223 20151114.115754.000 131169161374 1567140577.80740 No -0.04516521478204 Locked 4224 20151114.115755.000 131186661374 1567348387.24110 No -0.04517574182004 Locked 4225 20151114.115756.000 131204161374 1567556195.26720 No -0.04518626877447 Locked 4226 20151114.115757.000 131221661374 1567764001.89890 No -0.04519679564612 Locked 4227 20151114.115758.000 131239161374 1567971807.13150 No -0.0452073224347 Locked 4228 20151114.115759.000 131256661374 1568179610.96590 No -0.04521784914027 Locked 4229 20151114.115800.000 131274161374 1568387413.40140 No -0.04522837576278 Locked 4230 20151114.115801.000 131291661374 1568595214.44020 No -0.04523890230237 Locked 4231 20151114.115802.000 131309161374 1568803014.09180 No -0.04524942875961 Locked 4232 20151114.115803.000 131326661374 1569010812.33430 No -0.04525995513318 Locked 4233 20151114.115804.000 131344161374 1569218609.16810 No -0.04527048142312 Locked 4234 20151114.115805.000 131361661374 1569426404.60480 No -0.04528100763011 Locked 4235 20151114.115806.000 131379161374 1569634198.65560 No -0.04529153375483 Locked 4236 20151114.115807.000 131396661374 1569841991.29820 No -0.04530205979593 Locked 4237 20151114.115808.000 131414161374 1570049782.54430 No -0.04531258575413 Locked 4238 20151114.115809.000 131431661374 1570257572.40570 No -0.04532311163011 Locked 4239 20151114.115810.000 131449161374 1570465360.85240 No -0.04533363742211 Locked 4240 20151114.115811.000 131466661374 1570673147.91090 No -0.04534416313168 Locked 4241 20151114.115812.000 131484161374 1570880933.56870 No -0.0453546887581 Locked 4242 20151114.115813.000 131501661374 1571088717.82010 No -0.04536521430102 Locked 4243 20151114.115814.000 131519161374 1571296500.68750 No -0.04537573976177 Locked 4244 20151114.115815.000 131536661374 1571504282.15220 No -0.04538626513924 Locked 4245 20151114.115816.000 131554161374 1571712062.21300 No -0.04539679043335 Locked 4246 20151114.115817.000 131571661374 1571919840.86800 No -0.04540731564401 Locked 4247 20151114.115818.000 131589161374 1572127618.13800 No -0.04541784077244 Locked 4248 20151114.115819.000 131606661374 1572335394.00610 No -0.04542836581764 Locked 4249 20151114.115820.000 131624161374 1572543168.47330 No -0.04543889077966 Locked 4250 20151114.115821.000 131641661374 1572750941.55330 No -0.04544941565933 Locked 4251 20151114.115822.000 131659161374 1572958713.24080 No -0.04545994045632 Locked 4252 20151114.115823.000 131676661374 1573166483.52110 No -0.04547046516977 Locked 4253 20151114.115824.000 131694161374 1573374252.39150 No -0.04548098979951 Locked 4254 20151114.115825.000 131711661374 1573582019.86780 No -0.04549151434648 Locked 4255 20151114.115826.000 131729161374 1573789785.94450 No -0.04550203881036 Locked 4256 20151114.115827.000 131746661374 1573997550.63230 No -0.04551256319178 Locked 4257 20151114.115828.000 131764161374 1574205313.91470 No -0.04552308748976 Locked 4258 20151114.115829.000 131781661374 1574413075.80030 No -0.04553361170481 Locked 4259 20151114.115830.000 131799161374 1574620836.29570 No -0.04554413583732 Locked 4260 20151114.115831.000 131816661374 1574828595.37840 No -0.04555465988596 Locked 4261 20151114.115832.000 131834161374 1575036353.07030 No -0.04556518385203 Locked 4262 20151114.115833.000 131851661374 1575244109.36590 No -0.0455757077352 Locked 4263 20151114.115834.000 131869161374 1575451864.25810 No -0.04558623153505 Locked 4264 20151114.115835.000 131886661374 1575659617.75550 No -0.04559675525209 Locked 4265 20151114.115836.000 131904161374 1575867369.84690 No -0.04560727888566 Locked 4266 20151114.115837.000 131921661374 1576075120.54480 No -0.04561780243649 Locked 4267 20151114.115838.000 131939161374 1576282869.84080 No -0.04562832590409 Locked 4268 20151114.115839.000 131956661374 1576490617.73450 No -0.04563884928843 Locked 4269 20151114.115840.000 131974161374 1576698364.22730 No -0.04564937258961 Locked 4270 20151114.115841.000 131991661374 1576906109.32240 No -0.0456598958078 Locked 4271 20151114.115842.000 132009161374 1577113853.02430 No -0.04567041894327 Locked 4272 20151114.115843.000 132026661374 1577321595.33190 No -0.04568094199597 Locked 4273 20151114.115844.000 132044161374 1577529336.23500 No -0.04569146496528 Locked 4274 20151114.115845.000 132061661374 1577737075.73730 No -0.04570198785143 Locked 4275 20151114.115846.000 132079161374 1577944813.83280 No -0.04571251065405 Locked 4276 20151114.115847.000 132096661374 1578152550.54230 No -0.04572303337438 Locked 4277 20151114.115848.000 132114161374 1578360285.83550 No -0.04573355601063 Locked 4278 20151114.115849.000 132131661374 1578568019.74740 No -0.04574407856487 Locked 4279 20151114.115850.000 132149161374 1578775752.25900 No -0.04575460103597 Locked 4280 20151114.115851.000 132166661374 1578983483.36610 No -0.04576512342369 Locked 4281 20151114.115852.000 132184161374 1579191213.07400 No -0.04577564572834 Locked 4282 20151114.115853.000 132201661374 1579398941.38680 No -0.04578616795016 Locked 4283 20151114.115854.000 132219161374 1579606668.30100 No -0.04579669008894 Locked 4284 20151114.115855.000 132236661374 1579814393.81350 No -0.04580721214451 Locked 4285 20151114.115856.000 132254161374 1580022117.92310 No -0.04581773411678 Locked 4286 20151114.115857.000 132271661374 1580229840.64500 No -0.04582825600667 Locked 4287 20151114.115858.000 132289161374 1580437561.96000 No -0.04583877781302 Locked 4288 20151114.115859.000 132306661374 1580645281.88100 No -0.04584929953662 Locked 4289 20151114.115900.000 132324161374 1580853000.40210 No -0.0458598211771 Locked 4290 20151114.115901.000 132341661374 1581060717.51470 No -0.04587034273396 Locked 4291 20151114.115902.000 132359161374 1581268433.23860 No -0.04588086420837 Locked 4292 20151114.115903.000 132376661374 1581476147.56070 No -0.04589138559955 Locked 4293 20151114.115904.000 132394161374 1581683860.48250 No -0.0459019069076 Locked 4294 20151114.115905.000 132411661374 1581891572.00590 No -0.04591242813263 Locked 4295 20151114.115906.000 132429161374 1582099282.12340 No -0.04592294927419 Locked 4296 20151114.115907.000 132446661374 1582306990.84290 No -0.04593347033274 Locked 4297 20151114.115908.000 132464161374 1582514698.16870 No -0.04594399130855 Locked 4298 20151114.115909.000 132481661374 1582722404.09380 No -0.04595451220121 Locked 4299 20151114.115910.000 132499161374 1582930108.63160 No -0.04596503301149 Locked 4300 20151114.115911.000 132516661374 1583137811.75090 No -0.04597555373756 Locked 4301 20151114.115912.000 132534161374 1583345513.46890 No -0.04598607438044 Locked 4302 20151114.115913.000 132551661374 1583553213.80290 No -0.04599659494115 Locked 4303 20151114.115914.000 132569161374 1583760912.72340 No -0.04600711541793 Locked 4304 20151114.115915.000 132586661374 1583968610.25400 No -0.0460176358122 Locked 4305 20151114.115916.000 132604161374 1584176306.38450 No -0.04602815612334 Locked 4306 20151114.115917.000 132621661374 1584384001.11290 No -0.04603867635124 Locked 4307 20151114.115918.000 132639161374 1584591694.44720 No -0.04604919649637 Locked 4308 20151114.115919.000 132656661374 1584799386.36510 No -0.04605971655741 Locked 4309 20151114.115920.000 132674161374 1585007076.89810 No -0.04607023653623 Locked 4310 20151114.115921.000 132691661374 1585214766.02910 No -0.04608075643181 Locked 4311 20151114.115922.000 132709161374 1585422453.75610 No -0.04609127624403 Locked 4312 20151114.115923.000 132726661374 1585630140.10400 No -0.04610179597438 Locked 4313 20151114.115924.000 132744161374 1585837825.03460 No -0.04611231562058 Locked 4314 20151114.115925.000 132761661374 1586045508.56620 No -0.04612283518372 Locked 4315 20151114.115926.000 132779161374 1586253190.70380 No -0.04613335466409 Locked 4316 20151114.115927.000 132796661374 1586460871.43360 No -0.04614387406089 Locked 4317 20151114.115928.000 132814161374 1586668550.76570 No -0.04615439337471 Locked 4318 20151114.115929.000 132831661374 1586876228.70150 No -0.04616491260562 Locked 4319 20151114.115930.000 132849161374 1587083905.24010 No -0.04617543175359 Locked 4320 20151114.115931.000 132866661374 1587291580.36790 No -0.04618595081779 Locked 4321 20151114.115932.000 132884161374 1587499254.11750 No -0.04619646980017 Locked 4322 20151114.115933.000 132901661374 1587706926.45690 No -0.04620698869882 Locked 4323 20151114.115934.000 132919161374 1587914597.38880 No -0.04621750751391 Locked 4324 20151114.115935.000 132936661374 1588122266.92880 No -0.04622802624637 Locked 4325 20151114.115936.000 132954161374 1588329935.06910 No -0.04623854489572 Locked 4326 20151114.115937.000 132971661374 1588537601.81090 No -0.04624906346204 Locked 4327 20151114.115938.000 132989161374 1588745267.14580 No -0.04625958194484 Locked 4328 20151114.115939.000 133006661374 1588952931.09140 No -0.04627010034515 Locked 4329 20151114.115940.000 133024161374 1589160593.61920 No -0.04628061866129 Locked 4330 20151114.115941.000 133041661374 1589368254.76980 No -0.04629113689566 Locked 4331 20151114.115942.000 133059161374 1589575914.50230 No -0.04630165504583 Locked 4332 20151114.115943.000 133076661374 1589783572.85020 No -0.04631217311381 Locked 4333 20151114.115944.000 133094161374 1589991229.79790 No -0.04632269109865 Locked 4334 20151114.115945.000 133111661374 1590198885.33330 No -0.04633320899965 Locked 4335 20151114.115946.000 133129161374 1590406539.47530 No -0.04634372681792 Locked 4336 20151114.115947.000 133146661374 1590614192.21780 No -0.04635424455309 Locked 4337 20151114.115948.000 133164161374 1590821843.55460 No -0.04636476220482 Locked 4338 20151114.115949.000 133181661374 1591029493.48970 No -0.04637527977332 Locked 4339 20151114.115950.000 133199161374 1591237142.02610 No -0.04638579725878 Locked 4340 20151114.115951.000 133216661374 1591444789.16590 No -0.04639631466132 Locked 4341 20151114.115952.000 133234161374 1591652434.90920 No -0.04640683198096 Locked 4342 20151114.115953.000 133251661374 1591860079.25090 No -0.04641734921738 Locked 4343 20151114.115954.000 133269161374 1592067722.19150 No -0.04642786637061 Locked 4344 20151114.115955.000 133286661374 1592275363.72630 No -0.04643838344038 Locked 4345 20151114.115956.000 133304161374 1592483003.86670 No -0.04644890042737 Locked 4346 20151114.115957.000 133321661374 1592690642.60630 No -0.04645941733119 Locked 4347 20151114.115958.000 133339161374 1592898279.93810 No -0.04646993415143 Locked 4348 20151114.115959.000 133356661374 1593105915.87910 No -0.0464804508891 Locked 4349 20151114.120000.000 133374161374 1593313550.41640 No -0.04649096754343 Locked 4350 20151114.120001.000 133391661374 1593521183.55760 No -0.04650148411487 Locked 4351 20151114.120002.000 133409161374 1593728815.29570 No -0.04651200060301 Locked 4352 20151114.120003.000 133426661374 1593936445.63250 No -0.04652251700795 Locked 4353 20151114.120004.000 133444161374 1594144074.57500 No -0.04653303333011 Locked 4354 20151114.120005.000 133461661374 1594351702.12210 No -0.04654354956943 Locked 4355 20151114.120006.000 133479161374 1594559328.25530 No -0.0465540657248 Locked 4356 20151114.120007.000 133496661374 1594766952.98800 No -0.04656458179703 Locked 4357 20151114.120008.000 133514161374 1594974576.32410 No -0.04657509778634 Locked 4358 20151114.120009.000 133531661374 1595182198.26350 No -0.04658561369273 Locked 4359 20151114.120010.000 133549161374 1595389818.80020 No -0.04659612951583 Locked 4360 20151114.120011.000 133566661374 1595597437.93990 No -0.046606645256 Locked 4361 20151114.120012.000 133584161374 1595805055.67360 No -0.04661716091269 Locked 4362 20151114.120013.000 133601661374 1596012672.02000 No -0.04662767648702 Locked 4363 20151114.120014.000 133619161374 1596220286.95100 No -0.04663819197731 Locked 4364 20151114.120015.000 133636661374 1596427900.47800 No -0.04664870738425 Locked 4365 20151114.120016.000 133654161374 1596635512.61060 No -0.0466592227084 Locked 4366 20151114.120017.000 133671661374 1596843123.34470 No -0.04666973794953 Locked 4367 20151114.120018.000 133689161374 1597050732.67920 No -0.04668025310755 Locked 4368 20151114.120019.000 133706661374 1597258340.61200 No -0.04669076818236 Locked 4369 20151114.120020.000 133724161374 1597465947.14510 No -0.04670128317407 Locked 4370 20151114.120021.000 133741661374 1597673552.27470 No -0.04671179808245 Locked 4371 20151114.120022.000 133759161374 1597881156.00100 No -0.04672231290752 Locked 4372 20151114.120023.000 133776661374 1598088758.33370 No -0.04673282764984 Locked 4373 20151114.120024.000 133794161374 1598296359.26030 No -0.04674334230869 Locked 4374 20151114.120025.000 133811661374 1598503958.77890 No -0.04675385688394 Locked 4375 20151114.120026.000 133829161374 1598711556.90420 No -0.04676437137648 Locked 4376 20151114.120027.000 133846661374 1598919153.62860 No -0.04677488578584 Locked 4377 20151114.120028.000 133864161374 1599126748.96410 No -0.04678540011274 Locked 4378 20151114.120029.000 133881661374 1599334342.88580 No -0.0467959143557 Locked 4379 20151114.120030.000 133899161374 1599541935.40920 No -0.04680642851565 Locked 4380 20151114.120031.000 133916661374 1599749526.52620 No -0.0468169425921 Locked 4381 20151114.120032.000 133934161374 1599957116.24230 No -0.04682745658537 Locked 4382 20151114.120033.000 133951661374 1600164704.56260 No -0.04683797049578 Locked 4383 20151114.120034.000 133969161374 1600372291.48450 No -0.04684848432316 Locked 4384 20151114.120035.000 133986661374 1600579877.00110 No -0.04685899806711 Locked 4385 20151114.120036.000 134004161374 1600787461.11140 No -0.04686951172756 Locked 4386 20151114.120037.000 134021661374 1600995043.83050 No -0.04688002530543 Locked 4387 20151114.120038.000 134039161374 1601202625.14790 No -0.04689053880007 Locked 4388 20151114.120039.000 134056661374 1601410205.06550 No -0.0469010522116 Locked 4389 20151114.120040.000 134074161374 1601617783.58350 No -0.04691156554004 Locked 4390 20151114.120041.000 134091661374 1601825360.69320 No -0.04692207878487 Locked 4391 20151114.120042.000 134109161374 1602032936.40870 No -0.04693259194692 Locked 4392 20151114.120043.000 134126661374 1602240510.71710 No -0.04694310502544 Locked 4393 20151114.120044.000 134144161374 1602448083.62960 No -0.04695361802107 Locked 4394 20151114.120045.000 134161661374 1602655655.14210 No -0.04696413093359 Locked 4395 20151114.120046.000 134179161374 1602863225.25180 No -0.04697464376283 Locked 4396 20151114.120047.000 134196661374 1603070793.96730 No -0.04698515650929 Locked 4397 20151114.120048.000 134214161374 1603278361.28430 No -0.04699566917272 Locked 4398 20151114.120049.000 134231661374 1603485927.19220 No -0.04700618175249 Locked 4399 20151114.120050.000 134249161374 1603693491.69930 No -0.0470166942491 Locked 4400 20151114.120051.000 134266661374 1603901054.80900 No -0.04702720666274 Locked 4401 20151114.120052.000 134284161374 1604108616.51800 No -0.04703771899322 Locked 4402 20151114.120053.000 134301661374 1604316176.81930 No -0.04704823124013 Locked 4403 20151114.120054.000 134319161374 1604523735.72860 No -0.04705874340439 Locked 4404 20151114.120055.000 134336661374 1604731293.22380 No -0.0470692554847 Locked 4405 20151114.120056.000 134354161374 1604938849.32010 No -0.04707976748195 Locked 4406 20151114.120057.000 134371661374 1605146404.01650 No -0.04709027939609 Locked 4407 20151114.120058.000 134389161374 1605353957.31640 No -0.04710079122732 Locked 4408 20151114.120059.000 134406661374 1605561509.21170 No -0.04711130297516 Locked 4409 20151114.120100.000 134424161374 1605769059.70610 No -0.04712181463983 Locked 4410 20151114.120101.000 134441661374 1605976608.81260 No -0.04713232622209 Locked 4411 20151114.120102.000 134459161374 1606184156.49690 No -0.04714283771992 Locked 4412 20151114.120103.000 134476661374 1606391702.79830 No -0.04715334913565 Locked 4413 20151114.120104.000 134494161374 1606599247.70180 No -0.04716386046838 Locked 4414 20151114.120105.000 134511661374 1606806791.18480 No -0.04717437171678 Locked 4415 20151114.120106.000 134529161374 1607014333.27860 No -0.0471848828827 Locked 4416 20151114.120107.000 134546661374 1607221873.95780 No -0.04719539396463 Locked 4417 20151114.120108.000 134564161374 1607429413.25220 No -0.04720590496435 Locked 4418 20151114.120109.000 134581661374 1607636951.12930 No -0.04721641587992 Locked 4419 20151114.120110.000 134599161374 1607844487.60010 No -0.047226926712 Locked 4420 20151114.120111.000 134616661374 1608052022.67060 No -0.04723743746094 Locked 4421 20151114.120112.000 134634161374 1608259556.34850 No -0.04724794812721 Locked 4422 20151114.120113.000 134651661374 1608467088.62080 No -0.04725845871002 Locked 4423 20151114.120114.000 134669161374 1608674619.50030 No -0.04726896921014 Locked 4424 20151114.120115.000 134686661374 1608882148.97510 No -0.04727947962687 Locked 4425 20151114.120116.000 134704161374 1609089677.05290 No -0.04728998996065 Locked 4426 20151114.120117.000 134721661374 1609297203.72570 No -0.04730050021102 Locked 4427 20151114.120118.000 134739161374 1609504728.99840 No -0.04731101037826 Locked 4428 20151114.120119.000 134756661374 1609712252.88060 No -0.04732152046295 Locked 4429 20151114.120120.000 134774161374 1609919775.35170 No -0.04733203046386 Locked 4430 20151114.120121.000 134791661374 1610127296.41370 No -0.04734254038112 Locked 4431 20151114.120122.000 134809161374 1610334816.07510 No -0.04735305021521 Locked 4432 20151114.120123.000 134826661374 1610542334.34240 No -0.04736355996654 Locked 4433 20151114.120124.000 134844161374 1610749851.21240 No -0.04737406963492 Locked 4434 20151114.120125.000 134861661374 1610957366.66400 No -0.04738457921907 Locked 4435 20151114.120126.000 134879161374 1611164880.71630 No -0.04739508872016 Locked 4436 20151114.120127.000 134896661374 1611372393.37940 No -0.04740559813877 Locked 4437 20151114.120128.000 134914161374 1611579904.62740 No -0.04741610747336 Locked 4438 20151114.120129.000 134931661374 1611787414.48480 No -0.04742661672539 Locked 4439 20151114.120130.000 134949161374 1611994922.93430 No -0.04743712589383 Locked 4440 20151114.120131.000 134966661374 1612202429.98320 No -0.04744763497912 Locked 4441 20151114.120132.000 134984161374 1612409935.63510 No -0.04745814398147 Locked 4442 20151114.120133.000 135001661374 1612617439.88410 No -0.04746865290053 Locked 4443 20151114.120134.000 135019161374 1612824942.72940 No -0.04747916173625 Locked 4444 20151114.120135.000 135036661374 1613032444.16850 No -0.04748967048848 Locked 4445 20151114.120136.000 135054161374 1613239944.21550 No -0.04750017915806 Locked 4446 20151114.120137.000 135071661374 1613447442.85520 No -0.04751068774409 Locked 4447 20151114.120138.000 135089161374 1613654940.09890 No -0.04752119624724 Locked 4448 20151114.120139.000 135106661374 1613862435.92910 No -0.04753170466647 Locked 4449 20151114.120140.000 135124161374 1614069930.36280 No -0.04754221300279 Locked 4450 20151114.120141.000 135141661374 1614277423.39650 No -0.04755272125599 Locked 4451 20151114.120142.000 135159161374 1614484915.02220 No -0.0475632294256 Locked 4452 20151114.120143.000 135176661374 1614692405.24810 No -0.0475737375121 Locked 4453 20151114.120144.000 135194161374 1614899894.07480 No -0.04758424551553 Locked 4454 20151114.120145.000 135211661374 1615107381.49330 No -0.04759475343535 Locked 4455 20151114.120146.000 135229161374 1615314867.51200 No -0.04760526127207 Locked 4456 20151114.120147.000 135246661374 1615522352.13900 No -0.04761576902616 Locked 4457 20151114.120148.000 135264161374 1615729835.34460 No -0.04762627669586 Locked 4458 20151114.120149.000 135281661374 1615937317.15140 No -0.04763678428252 Locked 4459 20151114.120150.000 135299161374 1616144797.56780 No -0.04764729178663 Locked 4460 20151114.120151.000 135316661374 1616352276.57550 No -0.0476577992071 Locked 4461 20151114.120152.000 135334161374 1616559754.17600 No -0.04766830654402 Locked 4462 20151114.120153.000 135351661374 1616767230.38370 No -0.04767881379825 Locked 4463 20151114.120154.000 135369161374 1616974705.18620 No -0.04768932096906 Locked 4464 20151114.120155.000 135386661374 1617182178.58740 No -0.04769982805667 Locked 4465 20151114.120156.000 135404161374 1617389650.58210 No -0.04771033506078 Locked 4466 20151114.120157.000 135421661374 1617597121.17340 No -0.04772084198157 Locked 4467 20151114.120158.000 135439161374 1617804590.36730 No -0.04773134881939 Locked 4468 20151114.120159.000 135456661374 1618012058.15600 No -0.04774185557378 Locked 4469 20151114.120200.000 135474161374 1618219524.54420 No -0.04775236224503 Locked 4470 20151114.120201.000 135491661374 1618426989.53950 No -0.04776286883358 Locked 4471 20151114.120202.000 135509161374 1618634453.11340 No -0.04777337533774 Locked 4472 20151114.120203.000 135526661374 1618841915.29060 No -0.04778388175897 Locked 4473 20151114.120204.000 135544161374 1619049376.06840 No -0.04779438809713 Locked 4474 20151114.120205.000 135561661374 1619256835.44700 No -0.04780489435221 Locked 4475 20151114.120206.000 135579161374 1619464293.41660 No -0.04781540052364 Locked 4476 20151114.120207.000 135596661374 1619671749.98290 No -0.04782590661176 Locked 4477 20151114.120208.000 135614161374 1619879205.15290 No -0.04783641261697 Locked 4478 20151114.120209.000 135631661374 1620086658.91860 No -0.04784691853882 Locked 4479 20151114.120210.000 135649161374 1620294111.27700 No -0.04785742437711 Locked 4480 20151114.120211.000 135666661374 1620501562.24910 No -0.04786793013309 Locked 4481 20151114.120212.000 135684161374 1620709011.81330 No -0.04787843580549 Locked 4482 20151114.120213.000 135701661374 1620916459.95950 No -0.0478889413937 Locked 4483 20151114.120214.000 135719161374 1621123906.72170 No -0.04789944689975 Locked 4484 20151114.120215.000 135736661374 1621331352.05960 No -0.04790995232123 Locked 4485 20151114.120216.000 135754161374 1621538796.02340 No -0.04792045766113 Locked 4486 20151114.120217.000 135771661374 1621746238.56280 No -0.04793096291646 Locked 4487 20151114.120218.000 135789161374 1621953679.71110 No -0.0479414680892 Locked 4488 20151114.120219.000 135806661374 1622161119.45540 No -0.04795197317859 Locked 4489 20151114.120220.000 135824161374 1622368557.80060 No -0.04796247818491 Locked 4490 20151114.120221.000 135841661374 1622575994.74060 No -0.0479729831078 Locked 4491 20151114.120222.000 135859161374 1622783430.28290 No -0.04798348794772 Locked 4492 20151114.120223.000 135876661374 1622990864.40950 No -0.04799399270358 Locked 4493 20151114.120224.000 135894161374 1623198297.13510 No -0.04800449737626 Locked 4494 20151114.120225.000 135911661374 1623405728.46170 No -0.04801500196589 Locked 4495 20151114.120226.000 135929161374 1623613158.38410 No -0.04802550647214 Locked 4496 20151114.120227.000 135946661374 1623820586.90270 No -0.04803601089505 Locked 4497 20151114.120228.000 135964161374 1624028014.01560 No -0.04804651523451 Locked 4498 20151114.120229.000 135981661374 1624235439.73840 No -0.04805701949143 Locked 4499 20151114.120230.000 135999161374 1624442864.04760 No -0.04806752366443 Locked 4500 20151114.120231.000 136016661374 1624650286.95520 No -0.04807802775422 Locked 4501 20151114.120232.000 136034161374 1624857708.46540 No -0.04808853176104 Locked 4502 20151114.120233.000 136051661374 1625065128.57760 No -0.04809903568486 Locked 4503 20151114.120234.000 136069161374 1625272547.29430 No -0.04810953952583 Locked 4504 20151114.120235.000 136086661374 1625479964.60590 No -0.04812004328338 Locked 4505 20151114.120236.000 136104161374 1625687380.50190 No -0.04813054695688 Locked 4506 20151114.120237.000 136121661374 1625894794.99900 No -0.04814105054733 Locked 4507 20151114.120238.000 136139161374 1626102208.09070 No -0.04815155405434 Locked 4508 20151114.120239.000 136156661374 1626309619.78740 No -0.04816205747853 Locked 4509 20151114.120240.000 136174161374 1626517030.06860 No -0.04817256081868 Locked 4510 20151114.120241.000 136191661374 1626724438.95790 No -0.04818306407619 Locked 4511 20151114.120242.000 136209161374 1626931846.43970 No -0.04819356725014 Locked 4512 20151114.120243.000 136226661374 1627139252.51070 No -0.04820407034033 Locked 4513 20151114.120244.000 136244161374 1627346657.19100 No -0.04821457334795 Locked 4514 20151114.120245.000 136261661374 1627554060.46630 No -0.04822507627216 Locked 4515 20151114.120246.000 136279161374 1627761462.34070 No -0.04823557911319 Locked 4516 20151114.120247.000 136296661374 1627968862.79990 No -0.04824608187021 Locked 4517 20151114.120248.000 136314161374 1628176261.87200 No -0.04825658454487 Locked 4518 20151114.120249.000 136331661374 1628383659.52780 No -0.04826708713544 Locked 4519 20151114.120250.000 136349161374 1628591055.79140 No -0.04827758964336 Locked 4520 20151114.120251.000 136366661374 1628798450.64080 No -0.04828809206732 Locked 4521 20151114.120252.000 136384161374 1629005844.10340 No -0.04829859440894 Locked 4522 20151114.120253.000 136401661374 1629213236.13840 No -0.04830909666581 Locked 4523 20151114.120254.000 136419161374 1629420626.79000 No -0.04831959884054 Locked 4524 20151114.120255.000 136436661374 1629628016.02730 No -0.0483301009313 Locked 4525 20151114.120256.000 136454161374 1629835403.86550 No -0.048340602939 Locked 4526 20151114.120257.000 136471661374 1630042790.30150 No -0.04835110486346 Locked 4527 20151114.120258.000 136489161374 1630250175.33660 No -0.04836160670473 Locked 4528 20151114.120259.000 136506661374 1630457558.96190 No -0.04837210846231 Locked 4529 20151114.120300.000 136524161374 1630664941.18840 No -0.04838261013684 Locked 4530 20151114.120301.000 136541661374 1630872322.00550 No -0.0483931117277 Locked 4531 20151114.120302.000 136559161374 1631079701.42210 No -0.0484036132354 Locked 4532 20151114.120303.000 136576661374 1631287079.44070 No -0.04841411466011 Locked 4533 20151114.120304.000 136594161374 1631494456.04520 No -0.04842461600086 Locked 4534 20151114.120305.000 136611661374 1631701831.25070 No -0.04843511725855 Locked 4535 20151114.120306.000 136629161374 1631909205.06440 No -0.04844561843361 Locked 4536 20151114.120307.000 136646661374 1632116577.46990 No -0.04845611952506 Locked 4537 20151114.120308.000 136664161374 1632323948.47540 No -0.0484666205334 Locked 4538 20151114.120309.000 136681661374 1632531318.07190 No -0.04847712145808 Locked 4539 20151114.120310.000 136699161374 1632738686.26840 No -0.04848762229964 Locked 4540 20151114.120311.000 136716661374 1632946053.05640 No -0.04849812305759 Locked 4541 20151114.120312.000 136734161374 1633153418.44530 No -0.04850862373246 Locked 4542 20151114.120313.000 136751661374 1633360782.43280 No -0.04851912432414 Locked 4543 20151114.120314.000 136769161374 1633568145.00400 No -0.04852962483172 Locked 4544 20151114.120315.000 136786661374 1633775506.18390 No -0.04854012525671 Locked 4545 20151114.120316.000 136804161374 1633982865.94980 No -0.04855062559774 Locked 4546 20151114.120317.000 136821661374 1634190224.31600 No -0.04856112585568 Locked 4547 20151114.120318.000 136839161374 1634397581.28260 No -0.04857162603052 Locked 4548 20151114.120319.000 136856661374 1634604936.84370 No -0.04858212612191 Locked 4549 20151114.120320.000 136874161374 1634812290.99350 No -0.04859262612952 Locked 4550 20151114.120321.000 136891661374 1635019643.74980 No -0.04860312605439 Locked 4551 20151114.120322.000 136909161374 1635226995.10320 No -0.04861362589597 Locked 4552 20151114.120323.000 136926661374 1635434345.05300 No -0.04862412565422 Locked 4553 20151114.120324.000 136944161374 1635641693.60200 No -0.04863462532931 Locked 4554 20151114.120325.000 136961661374 1635849040.73090 No -0.04864512492008 Locked 4555 20151114.120326.000 136979161374 1636056386.47180 No -0.04865562442844 Locked 4556 20151114.120327.000 136996661374 1636263730.80590 No -0.04866612385329 Locked 4557 20151114.120328.000 137014161374 1636471073.72500 No -0.04867662319412 Locked 4558 20151114.120329.000 137031661374 1636678415.25480 No -0.04868712245247 Locked 4559 20151114.120330.000 137049161374 1636885755.36720 No -0.04869762162667 Locked 4560 20151114.120331.000 137066661374 1637093094.08720 No -0.0487081207182 Locked 4561 20151114.120332.000 137084161374 1637300431.40660 No -0.04871861972658 Locked 4562 20151114.120333.000 137101661374 1637507767.31300 No -0.04872911865107 Locked 4563 20151114.120334.000 137119161374 1637715101.81590 No -0.04873961749223 Locked 4564 20151114.120335.000 137136661374 1637922434.92390 No -0.04875011625057 Locked 4565 20151114.120336.000 137154161374 1638129766.62280 No -0.04876061492526 Locked 4566 20151114.120337.000 137171661374 1638337096.92200 No -0.04877111351684 Locked 4567 20151114.120338.000 137189161374 1638544425.82160 No -0.04878161202533 Locked 4568 20151114.120339.000 137206661374 1638751753.31050 No -0.04879211045007 Locked 4569 20151114.120340.000 137224161374 1638959079.39440 No -0.04880260879139 Locked 4570 20151114.120341.000 137241661374 1639166404.07950 No -0.04881310704967 Locked 4571 20151114.120342.000 137259161374 1639373727.36380 No -0.04882360522477 Locked 4572 20151114.120343.000 137276661374 1639581049.23590 No -0.04883410331604 Locked 4573 20151114.120344.000 137294161374 1639788369.71050 No -0.04884460132433 Locked 4574 20151114.120345.000 137311661374 1639995688.77220 No -0.04885509924874 Locked 4575 20151114.120346.000 137329161374 1640203006.43850 No -0.04886559709031 Locked 4576 20151114.120347.000 137346661374 1640410322.70160 No -0.04887609484856 Locked 4577 20151114.120348.000 137364161374 1640617637.55350 No -0.04888659252304 Locked 4578 20151114.120349.000 137381661374 1640824950.99400 No -0.04889709011371 Locked 4579 20151114.120350.000 137399161374 1641032263.04610 No -0.04890758762196 Locked 4580 20151114.120351.000 137416661374 1641239573.68510 No -0.04891808504631 Locked 4581 20151114.120352.000 137434161374 1641446882.92420 No -0.04892858238755 Locked 4582 20151114.120353.000 137451661374 1641654190.75900 No -0.04893907964542 Locked 4583 20151114.120354.000 137469161374 1641861497.18650 No -0.04894957681973 Locked 4584 20151114.120355.000 137486661374 1642068802.20510 No -0.04896007391039 Locked 4585 20151114.120356.000 137504161374 1642276105.82860 No -0.04897057091823 Locked 4586 20151114.120357.000 137521661374 1642483408.04640 No -0.04898106784261 Locked 4587 20151114.120358.000 137539161374 1642690708.85100 No -0.04899156468309 Locked 4588 20151114.120359.000 137556661374 1642898008.25490 No -0.04900206144041 Locked 4589 20151114.120400.000 137574161374 1643105306.25970 No -0.04901255811466 Locked 4590 20151114.120401.000 137591661374 1643312602.85460 No -0.04902305470521 Locked 4591 20151114.120402.000 137609161374 1643519898.04860 No -0.04903355121258 Locked 4592 20151114.120403.000 137626661374 1643727191.85220 No -0.04904404763741 Locked 4593 20151114.120404.000 137644161374 1643934484.23810 No -0.04905454397807 Locked 4594 20151114.120405.000 137661661374 1644141775.22510 No -0.04906504023567 Locked 4595 20151114.120406.000 137679161374 1644349064.80910 No -0.04907553640998 Locked 4596 20151114.120407.000 137696661374 1644556352.97790 No -0.04908603250026 Locked 4597 20151114.120408.000 137714161374 1644763639.74960 No -0.0490965285076 Locked 4598 20151114.120409.000 137731661374 1644970925.12220 No -0.04910702443188 Locked 4599 20151114.120410.000 137749161374 1645178209.08640 No -0.04911752027253 Locked 4600 20151114.120411.000 137766661374 1645385491.63990 No -0.04912801602944 Locked 4601 20151114.120412.000 137784161374 1645592772.79870 No -0.04913851170354 Locked 4602 20151114.120413.000 137801661374 1645800052.55310 No -0.04914900729425 Locked 4603 20151114.120414.000 137819161374 1646007330.89510 No -0.04915950280112 Locked 4604 20151114.120415.000 137836661374 1646214607.83880 No -0.04916999822497 Locked 4605 20151114.120416.000 137854161374 1646421883.38650 No -0.04918049356593 Locked 4606 20151114.120417.000 137871661374 1646629157.50700 No -0.04919098882217 Locked 4607 20151114.120418.000 137889161374 1646836430.23220 No -0.04920148399556 Locked 4608 20151114.120419.000 137906661374 1647043701.56690 No -0.0492119790864 Locked 4609 20151114.120420.000 137924161374 1647250971.49030 No -0.04922247409344 Locked 4610 20151114.120421.000 137941661374 1647458240.00780 No -0.04923296901703 Locked 4611 20151114.120422.000 137959161374 1647665507.12190 No -0.04924346385728 Locked 4612 20151114.120423.000 137976661374 1647872772.82950 No -0.04925395861404 Locked 4613 20151114.120424.000 137994161374 1648080037.13300 No -0.04926445328743 Locked 4614 20151114.120425.000 138011661374 1648287300.02930 No -0.04927494787728 Locked 4615 20151114.120426.000 138029161374 1648494561.51880 No -0.0492854423836 Locked 4616 20151114.120427.000 138046661374 1648701821.60090 No -0.04929593680637 Locked 4617 20151114.120428.000 138064161374 1648909080.28350 No -0.04930643114605 Locked 4618 20151114.120429.000 138081661374 1649116337.56160 No -0.04931692540234 Locked 4619 20151114.120430.000 138099161374 1649323593.43050 No -0.04932741957497 Locked 4620 20151114.120431.000 138116661374 1649530847.89910 No -0.04933791366446 Locked 4621 20151114.120432.000 138134161374 1649738100.96600 No -0.04934840767073 Locked 4622 20151114.120433.000 138151661374 1649945352.62340 No -0.04935890159332 Locked 4623 20151114.120434.000 138169161374 1650152602.86620 No -0.04936939543192 Locked 4624 20151114.120435.000 138186661374 1650359851.72190 No -0.04937988918817 Locked 4625 20151114.120436.000 138204161374 1650567099.17060 No -0.04939038286089 Locked 4626 20151114.120437.000 138221661374 1650774345.20970 No -0.04940087644992 Locked 4627 20151114.120438.000 138239161374 1650981589.83700 No -0.04941136995513 Locked 4628 20151114.120439.000 138256661374 1651188833.07020 No -0.04942186337757 Locked 4629 20151114.120440.000 138274161374 1651396074.90310 No -0.04943235671687 Locked 4630 20151114.120441.000 138291661374 1651603315.31880 No -0.04944284997203 Locked 4631 20151114.120442.000 138309161374 1651810554.33880 No -0.04945334314433 Locked 4632 20151114.120443.000 138326661374 1652017791.95030 No -0.04946383623301 Locked 4633 20151114.120444.000 138344161374 1652225028.15280 No -0.04947432923804 Locked 4634 20151114.120445.000 138361661374 1652432262.95620 No -0.04948482216 Locked 4635 20151114.120446.000 138379161374 1652639496.34760 No -0.04949531499813 Locked 4636 20151114.120447.000 138396661374 1652846728.33250 No -0.04950580775275 Locked 4637 20151114.120448.000 138414161374 1653053958.92490 No -0.0495163004247 Locked 4638 20151114.120449.000 138431661374 1653261188.10130 No -0.04952679301258 Locked 4639 20151114.120450.000 138449161374 1653468415.88800 No -0.04953728551796 Locked 4640 20151114.120451.000 138466661374 1653675642.26300 No -0.04954777793952 Locked 4641 20151114.120452.000 138484161374 1653882867.22250 No -0.04955827027704 Locked 4642 20151114.120453.000 138501661374 1654090090.78370 No -0.04956876253155 Locked 4643 20151114.120454.000 138519161374 1654297312.93500 No -0.04957925470235 Locked 4644 20151114.120455.000 138536661374 1654504533.69290 No -0.04958974679042 Locked 4645 20151114.120456.000 138554161374 1654711753.03900 No -0.04960023879467 Locked 4646 20151114.120457.000 138571661374 1654918970.97740 No -0.04961073071535 Locked 4647 20151114.120458.000 138589161374 1655126187.51450 No -0.04962122255283 Locked 4648 20151114.120459.000 138606661374 1655333402.64870 No -0.04963171430703 Locked 4649 20151114.120500.000 138624161374 1655540616.37790 No -0.0496422059778 Locked 4650 20151114.120501.000 138641661374 1655747828.70030 No -0.04965269756505 Locked 4651 20151114.120502.000 138659161374 1655955039.61880 No -0.04966318906896 Locked 4652 20151114.120503.000 138676661374 1656162249.12930 No -0.04967368048927 Locked 4653 20151114.120504.000 138694161374 1656369457.23950 No -0.04968417182644 Locked 4654 20151114.120505.000 138711661374 1656576663.93620 No -0.04969466307969 Locked 4655 20151114.120506.000 138729161374 1656783869.24360 No -0.04970515425046 Locked 4656 20151114.120507.000 138746661374 1656991073.12510 No -0.04971564533658 Locked 4657 20151114.120508.000 138764161374 1657198275.60800 No -0.04972613633966 Locked 4658 20151114.120509.000 138781661374 1657405476.68340 No -0.04973662725917 Locked 4659 20151114.120510.000 138799161374 1657612676.36800 No -0.04974711809611 Locked 4660 20151114.120511.000 138816661374 1657819874.63370 No -0.04975760884881 Locked 4661 20151114.120512.000 138834161374 1658027071.50620 No -0.0497680995188 Locked 4662 20151114.120513.000 138851661374 1658234266.96980 No -0.04977859010514 Locked 4663 20151114.120514.000 138869161374 1658441461.02370 No -0.04978908060778 Locked 4664 20151114.120515.000 138886661374 1658648653.67550 No -0.04979957102718 Locked 4665 20151114.120516.000 138904161374 1658855844.92220 No -0.04981006136317 Locked 4666 20151114.120517.000 138921661374 1659063034.75900 No -0.04982055161544 Locked 4667 20151114.120518.000 138939161374 1659270223.19890 No -0.04983104178478 Locked 4668 20151114.120519.000 138956661374 1659477410.22470 No -0.04984153187016 Locked 4669 20151114.120520.000 138974161374 1659684595.85100 No -0.04985202187246 Locked 4670 20151114.120521.000 138991661374 1659891780.07430 No -0.04986251179145 Locked 4671 20151114.120522.000 139009161374 1660098962.87970 No -0.04987300162627 Locked 4672 20151114.120523.000 139026661374 1660306144.28900 No -0.0498834913782 Locked 4673 20151114.120524.000 139044161374 1660513324.28310 No -0.04989398104611 Locked 4674 20151114.120525.000 139061661374 1660720502.88430 No -0.04990447063132 Locked 4675 20151114.120526.000 139079161374 1660927680.06700 No -0.04991496013232 Locked 4676 20151114.120527.000 139096661374 1661134855.84750 No -0.04992544955006 Locked 4677 20151114.120528.000 139114161374 1661342030.23530 No -0.04993593888512 Locked 4678 20151114.120529.000 139131661374 1661549203.20240 No -0.04994642813583 Locked 4679 20151114.120530.000 139149161374 1661756374.77490 No -0.04995691730375 Locked 4680 20151114.120531.000 139166661374 1661963544.94040 No -0.04996740638813 Locked 4681 20151114.120532.000 139184161374 1662170713.70170 No -0.04997789538914 Locked 4682 20151114.120533.000 139201661374 1662377881.05110 No -0.04998838430633 Locked 4683 20151114.120534.000 139219161374 1662585046.99820 No -0.04999887314026 Locked 4684 20151114.120535.000 139236661374 1662792211.53270 No -0.05000936189033 Locked 4685 20151114.120536.000 139254161374 1662999374.67270 No -0.0500198505576 Locked 4686 20151114.120537.000 139271661374 1663206536.40630 No -0.05003033914138 Locked 4687 20151114.120538.000 139289161374 1663413696.72010 No -0.05004082764086 Locked 4688 20151114.120539.000 139306661374 1663620855.63910 No -0.05005131605753 Locked 4689 20151114.120540.000 139324161374 1663828013.15660 No -0.05006180439099 Locked 4690 20151114.120541.000 139341661374 1664035169.26390 No -0.05007229264073 Locked 4691 20151114.120542.000 139359161374 1664242323.96280 No -0.05008278080685 Locked 4692 20151114.120543.000 139376661374 1664449477.25430 No -0.05009326888942 Locked 4693 20151114.120544.000 139394161374 1664656629.13480 No -0.05010375688821 Locked 4694 20151114.120545.000 139411661374 1664863779.61980 No -0.05011424480415 Locked 4695 20151114.120546.000 139429161374 1665070928.69690 No -0.0501247326365 Locked 4696 20151114.120547.000 139446661374 1665278076.36980 No -0.05013522038549 Locked 4697 20151114.120548.000 139464161374 1665485222.62960 No -0.05014570805058 Locked 4698 20151114.120549.000 139481661374 1665692367.48050 No -0.05015619563202 Locked 4699 20151114.120550.000 139499161374 1665899510.93870 No -0.05016668313078 Locked 4700 20151114.120551.000 139516661374 1666106652.98160 No -0.05017717054551 Locked 4701 20151114.120552.000 139534161374 1666313793.62520 No -0.05018765787716 Locked 4702 20151114.120553.000 139551661374 1666520932.85700 No -0.050198145125 Locked 4703 20151114.120554.000 139569161374 1666728070.69270 No -0.05020863228994 Locked 4704 20151114.120555.000 139586661374 1666935207.11480 No -0.05021911937096 Locked 4705 20151114.120556.000 139604161374 1667142342.14210 No -0.05022960636917 Locked 4706 20151114.120557.000 139621661374 1667349475.75490 No -0.05024009328341 Locked 4707 20151114.120558.000 139639161374 1667556607.97330 No -0.05025058011485 Locked 4708 20151114.120559.000 139656661374 1667763738.76620 No -0.05026106686166 Locked 4709 20151114.120600.000 139674161374 1667970868.16650 No -0.0502715535258 Locked 4710 20151114.120601.000 139691661374 1668177996.14730 No -0.05028204010565 Locked 4711 20151114.120602.000 139709161374 1668385122.73440 No -0.05029252660277 Locked 4712 20151114.120603.000 139726661374 1668592247.90290 No -0.05030301301566 Locked 4713 20151114.120604.000 139744161374 1668799371.67360 No -0.05031349934556 Locked 4714 20151114.120605.000 139761661374 1669006494.04700 No -0.0503239855925 Locked 4715 20151114.120606.000 139779161374 1669213614.99530 No -0.05033447175484 Locked 4716 20151114.120607.000 139796661374 1669420734.55490 No -0.05034495783472 Locked 4717 20151114.120608.000 139814161374 1669627852.69920 No -0.05035544383058 Locked 4718 20151114.120609.000 139831661374 1669834969.44360 No -0.05036592974333 Locked 4719 20151114.120610.000 139849161374 1670042084.77100 No -0.05037641557195 Locked 4720 20151114.120611.000 139866661374 1670249198.70090 No -0.0503869013176 Locked 4721 20151114.120612.000 139884161374 1670456311.22580 No -0.05039738697983 Locked 4722 20151114.120613.000 139901661374 1670663422.33830 No -0.05040787255821 Locked 4723 20151114.120614.000 139919161374 1670870532.05760 No -0.05041835805388 Locked 4724 20151114.120615.000 139936661374 1671077640.35530 No -0.05042884346514 Locked 4725 20151114.120616.000 139954161374 1671284747.25510 No -0.05043932879341 Locked 4726 20151114.120617.000 139971661374 1671491852.74850 No -0.05044981403818 Locked 4727 20151114.120618.000 139989161374 1671698956.83240 No -0.05046029919927 Locked 4728 20151114.120619.000 140006661374 1671906059.50330 No -0.05047078427647 Locked 4729 20151114.120620.000 140024161374 1672113160.77890 No -0.05048126927083 Locked 4730 20151114.120621.000 140041661374 1672320260.64100 No -0.05049175418126 Locked 4731 20151114.120622.000 140059161374 1672527359.09930 No -0.05050223900836 Locked 4732 20151114.120623.000 140076661374 1672734456.14390 No -0.05051272375152 Locked 4733 20151114.120624.000 140094161374 1672941551.78630 No -0.05052320841143 Locked 4734 20151114.120625.000 140111661374 1673148646.03770 No -0.05053369298876 Locked 4735 20151114.120626.000 140129161374 1673355738.87160 No -0.05054417748193 Locked 4736 20151114.120627.000 140146661374 1673562830.29310 No -0.05055466189125 Locked 4737 20151114.120628.000 140164161374 1673769920.32130 No -0.05056514621784 Locked 4738 20151114.120629.000 140181661374 1673977008.92630 No -0.05057563045995 Locked 4739 20151114.120630.000 140199161374 1674184096.13650 No -0.05058611461923 Locked 4740 20151114.120631.000 140216661374 1674391181.93740 No -0.05059659869485 Locked 4741 20151114.120632.000 140234161374 1674598266.33520 No -0.05060708268717 Locked 4742 20151114.120633.000 140251661374 1674805349.31520 No -0.05061756659531 Locked 4743 20151114.120634.000 140269161374 1675012430.89360 No -0.05062805042024 Locked 4744 20151114.120635.000 140286661374 1675219511.07610 No -0.05063853416229 Locked 4745 20151114.120636.000 140304161374 1675426589.85160 No -0.05064901782081 Locked 4746 20151114.120637.000 140321661374 1675633667.20770 No -0.05065950139506 Locked 4747 20151114.120638.000 140339161374 1675840743.17170 No -0.05066998488665 Locked 4748 20151114.120639.000 140356661374 1676047817.72060 No -0.05068046829424 Locked 4749 20151114.120640.000 140374161374 1676254890.87340 No -0.05069095161893 Locked 4750 20151114.120641.000 140391661374 1676461962.60760 No -0.05070143485941 Locked 4751 20151114.120642.000 140409161374 1676669032.93910 No -0.0507119180166 Locked 4752 20151114.120643.000 140426661374 1676876101.86870 No -0.05072240109056 Locked 4753 20151114.120644.000 140444161374 1677083169.37880 No -0.05073288408025 Locked 4754 20151114.120645.000 140461661374 1677290235.48530 No -0.0507433669866 Locked 4755 20151114.120646.000 140479161374 1677497300.19440 No -0.05075384980999 Locked 4756 20151114.120647.000 140496661374 1677704363.49060 No -0.0507643325495 Locked 4757 20151114.120648.000 140514161374 1677911425.38460 No -0.05077481520576 Locked 4758 20151114.120649.000 140531661374 1678118485.86480 No -0.05078529777807 Locked 4759 20151114.120650.000 140549161374 1678325544.94840 No -0.05079578026748 Locked 4760 20151114.120651.000 140566661374 1678532602.62560 No -0.05080626267338 Locked 4761 20151114.120652.000 140584161374 1678739658.88800 No -0.05081674499528 Locked 4762 20151114.120653.000 140601661374 1678946713.74890 No -0.05082722723398 Locked 4763 20151114.120654.000 140619161374 1679153767.20730 No -0.05083770938941 Locked 4764 20151114.120655.000 140636661374 1679360819.24770 No -0.05084819146066 Locked 4765 20151114.120656.000 140654161374 1679567869.89030 No -0.05085867344891 Locked 4766 20151114.120657.000 140671661374 1679774919.12740 No -0.05086915535372 Locked 4767 20151114.120658.000 140689161374 1679981966.95320 No -0.05087963717475 Locked 4768 20151114.120659.000 140706661374 1680189013.37960 No -0.05089011891269 Locked 4769 20151114.120700.000 140724161374 1680396058.39450 No -0.05090060056682 Locked 4770 20151114.120701.000 140741661374 1680603102.00430 No -0.05091108213754 Locked 4771 20151114.120702.000 140759161374 1680810144.20410 No -0.05092156362454 Locked 4772 20151114.120703.000 140776661374 1681017184.99800 No -0.05093204502808 Locked 4773 20151114.120704.000 140794161374 1681224224.38200 No -0.0509425263479 Locked 4774 20151114.120705.000 140811661374 1681431262.37630 No -0.05095300758523 Locked 4775 20151114.120706.000 140829161374 1681638298.94700 No -0.05096348873803 Locked 4776 20151114.120707.000 140846661374 1681845334.12270 No -0.05097396980801 Locked 4777 20151114.120708.000 140864161374 1682052367.86960 No -0.05098445079316 Locked 4778 20151114.120709.000 140881661374 1682259400.22170 No -0.0509949316955 Locked 4779 20151114.120710.000 140899161374 1682466431.15600 No -0.05100541251366 Locked 4780 20151114.120711.000 140916661374 1682673460.70140 No -0.05101589324937 Locked 4781 20151114.120712.000 140934161374 1682880488.83600 No -0.05102637390132 Locked 4782 20151114.120713.000 140951661374 1683087515.55990 No -0.05103685446951 Locked 4783 20151114.120714.000 140969161374 1683294540.87720 No -0.05104733495419 Locked 4784 20151114.120715.000 140986661374 1683501564.77870 No -0.05105781535482 Locked 4785 20151114.120716.000 141004161374 1683708587.28060 No -0.05106829567235 Locked 4786 20151114.120717.000 141021661374 1683915608.38450 No -0.05107877590688 Locked 4787 20151114.120718.000 141039161374 1684122628.07890 No -0.05108925605773 Locked 4788 20151114.120719.000 141056661374 1684329646.34550 No -0.05109973612381 Locked 4789 20151114.120720.000 141074161374 1684536663.21650 No -0.05111021610703 Locked 4790 20151114.120721.000 141091661374 1684743678.68270 No -0.05112069600685 Locked 4791 20151114.120722.000 141109161374 1684950692.73980 No -0.05113117582301 Locked 4792 20151114.120723.000 141126661374 1685157705.39210 No -0.05114165555576 Locked 4793 20151114.120724.000 141144161374 1685364716.63510 No -0.05115213520485 Locked 4794 20151114.120725.000 141161661374 1685571726.47610 No -0.0511626147707 Locked 4795 20151114.120726.000 141179161374 1685778734.90380 No -0.05117309425264 Locked 4796 20151114.120727.000 141196661374 1685985741.93530 No -0.05118357365168 Locked 4797 20151114.120728.000 141214161374 1686192747.54840 No -0.05119405296652 Locked 4798 20151114.120729.000 141231661374 1686399751.75590 No -0.0512045321979 Locked 4799 20151114.120730.000 141249161374 1686606754.55730 No -0.05121501134581 Locked 4800 20151114.120731.000 141266661374 1686813755.95580 No -0.05122549041042 Locked 4801 20151114.120732.000 141284161374 1687020755.94690 No -0.05123596939148 Locked 4802 20151114.120733.000 141301661374 1687227754.52660 No -0.05124644828874 Locked 4803 20151114.120734.000 141319161374 1687434751.68890 No -0.05125692710184 Locked 4804 20151114.120735.000 141336661374 1687641747.45120 No -0.05126740583183 Locked 4805 20151114.120736.000 141354161374 1687848741.81140 No -0.05127788447858 Locked 4806 20151114.120737.000 141371661374 1688055734.75240 No -0.05128836304107 Locked 4807 20151114.120738.000 141389161374 1688262726.28620 No -0.05129884152001 Locked 4808 20151114.120739.000 141406661374 1688469716.42050 No -0.05130931991586 Locked 4809 20151114.120740.000 141424161374 1688676705.14590 No -0.05131979822807 Locked 4810 20151114.120741.000 141441661374 1688883692.47060 No -0.05133027645711 Locked 4811 20151114.120742.000 141459161374 1689090678.38000 No -0.05134075460213 Locked 4812 20151114.120743.000 141476661374 1689297662.89270 No -0.05135123266423 Locked 4813 20151114.120744.000 141494161374 1689504645.98380 No -0.05136171064192 Locked 4814 20151114.120745.000 141511661374 1689711627.67440 No -0.05137218853647 Locked 4815 20151114.120746.000 141529161374 1689918607.95020 No -0.05138266634702 Locked 4816 20151114.120747.000 141546661374 1690125586.82890 No -0.05139314407462 Locked 4817 20151114.120748.000 141564161374 1690332564.29020 No -0.05140362171807 Locked 4818 20151114.120749.000 141581661374 1690539540.35120 No -0.05141409927839 Locked 4819 20151114.120750.000 141599161374 1690746515.00820 No -0.05142457675535 Locked 4820 20151114.120751.000 141616661374 1690953488.25580 No -0.05143505414863 Locked 4821 20151114.120752.000 141634161374 1691160460.10020 No -0.05144553145861 Locked 4822 20151114.120753.000 141651661374 1691367430.52190 No -0.05145600868411 Locked 4823 20151114.120754.000 141669161374 1691574399.55130 No -0.05146648582696 Locked 4824 20151114.120755.000 141686661374 1691781367.16380 No -0.05147696288568 Locked 4825 20151114.120756.000 141704161374 1691988333.37830 No -0.05148743986141 Locked 4826 20151114.120757.000 141721661374 1692195298.16410 No -0.05149791675231 Locked 4827 20151114.120758.000 141739161374 1692402261.55900 No -0.05150839356063 Locked 4828 20151114.120759.000 141756661374 1692609223.54390 No -0.05151887028525 Locked 4829 20151114.120800.000 141774161374 1692816184.12150 No -0.0515293469263 Locked 4830 20151114.120801.000 141791661374 1693023143.30450 No -0.05153982348456 Locked 4831 20151114.120802.000 141809161374 1693230101.06260 No -0.05155029995823 Locked 4832 20151114.120803.000 141826661374 1693437057.41570 No -0.05156077634848 Locked 4833 20151114.120804.000 141844161374 1693644012.36120 No -0.05157125265516 Locked 4834 20151114.120805.000 141861661374 1693850965.89890 No -0.05158172887825 Locked 4835 20151114.120806.000 141879161374 1694057918.03130 No -0.05159220501792 Locked 4836 20151114.120807.000 141896661374 1694264868.76430 No -0.0516026810745 Locked 4837 20151114.120808.000 141914161374 1694471818.07380 No -0.05161315704657 Locked 4838 20151114.120809.000 141931661374 1694678765.98480 No -0.05162363293561 Locked 4839 20151114.120810.000 141949161374 1694885712.48390 No -0.05163410874082 Locked 4840 20151114.120811.000 141966661374 1695092657.57670 No -0.05164458446254 Locked 4841 20151114.120812.000 141984161374 1695299601.25480 No -0.05165506010027 Locked 4842 20151114.120813.000 142001661374 1695506543.53130 No -0.05166553565478 Locked 4843 20151114.120814.000 142019161374 1695713484.40120 No -0.05167601112579 Locked 4844 20151114.120815.000 142036661374 1695920423.86390 No -0.05168648651325 Locked 4845 20151114.120816.000 142054161374 1696127361.91930 No -0.05169696181715 Locked 4846 20151114.120817.000 142071661374 1696334298.57230 No -0.0517074370378 Locked 4847 20151114.120818.000 142089161374 1696541233.81020 No -0.05171791217443 Locked 4848 20151114.120819.000 142106661374 1696748167.64130 No -0.05172838722754 Locked 4849 20151114.120820.000 142124161374 1696955100.06780 No -0.05173886219726 Locked 4850 20151114.120821.000 142141661374 1697162031.08470 No -0.05174933708328 Locked 4851 20151114.120822.000 142159161374 1697368960.67650 No -0.0517598118847 Locked 4852 20151114.120823.000 142176661374 1697575888.86740 No -0.05177028660295 Locked 4853 20151114.120824.000 142194161374 1697782815.66190 No -0.05178076123829 Locked 4854 20151114.120825.000 142211661374 1697989741.03540 No -0.05179123578927 Locked 4855 20151114.120826.000 142229161374 1698196665.00710 No -0.05180171025702 Locked 4856 20151114.120827.000 142246661374 1698403587.57330 No -0.05181218464133 Locked 4857 20151114.120828.000 142264161374 1698610508.72790 No -0.05182265894183 Locked 4858 20151114.120829.000 142281661374 1698817428.47510 No -0.05183313315877 Locked 4859 20151114.120830.000 142299161374 1699024346.82460 No -0.05184360729273 Locked 4860 20151114.120831.000 142316661374 1699231263.75380 No -0.05185408134236 Locked 4861 20151114.120832.000 142334161374 1699438179.28180 No -0.05186455530881 Locked 4862 20151114.120833.000 142351661374 1699645093.39160 No -0.05187502919106 Locked 4863 20151114.120834.000 142369161374 1699852006.09940 No -0.05188550299006 Locked 4864 20151114.120835.000 142386661374 1700058917.40600 No -0.05189597670588 Locked 4865 20151114.120836.000 142404161374 1700265827.29690 No -0.05190645033765 Locked 4866 20151114.120837.000 142421661374 1700472735.78220 No -0.05191692388597 Locked 4867 20151114.120838.000 142439161374 1700679642.86970 No -0.0519273973513 Locked 4868 20151114.120839.000 142456661374 1700886548.53490 No -0.05193787073219 Locked 4869 20151114.120840.000 142474161374 1701093452.79000 No -0.05194834402936 Locked 4870 20151114.120841.000 142491661374 1701300355.64350 No -0.05195881724331 Locked 4871 20151114.120842.000 142509161374 1701507257.08830 No -0.05196929037363 Locked 4872 20151114.120843.000 142526661374 1701714157.11910 No -0.05197976342 Locked 4873 20151114.120844.000 142544161374 1701921055.75500 No -0.05199023638356 Locked 4874 20151114.120845.000 142561661374 1702127952.97570 No -0.05200070926309 Locked 4875 20151114.120846.000 142579161374 1702334848.78650 No -0.05201118205892 Locked 4876 20151114.120847.000 142596661374 1702541743.18940 No -0.05202165477116 Locked 4877 20151114.120848.000 142614161374 1702748636.18820 No -0.05203212740003 Locked 4878 20151114.120849.000 142631661374 1702955527.78130 No -0.05204259994546 Locked 4879 20151114.120850.000 142649161374 1703162417.95400 No -0.05205307240655 Locked 4880 20151114.120851.000 142666661374 1703369306.73620 No -0.05206354478508 Locked 4881 20151114.120852.000 142684161374 1703576194.09760 No -0.05207401707926 Locked 4882 20151114.120853.000 142701661374 1703783080.05240 No -0.05208448928994 Locked 4883 20151114.120854.000 142719161374 1703989964.60350 No -0.05209496141727 Locked 4884 20151114.120855.000 142736661374 1704196847.74010 No -0.05210543346063 Locked 4885 20151114.120856.000 142754161374 1704403729.47070 No -0.05211590542051 Locked 4886 20151114.120857.000 142771661374 1704610609.79420 No -0.05212637729685 Locked 4887 20151114.120858.000 142789161374 1704817488.70200 No -0.05213684908913 Locked 4888 20151114.120859.000 142806661374 1705024366.20200 No -0.05214732079784 Locked 4889 20151114.120900.000 142824161374 1705231242.29470 No -0.052157792423 Locked 4890 20151114.120901.000 142841661374 1705438116.98400 No -0.05216826396483 Locked 4891 20151114.120902.000 142859161374 1705644990.26010 No -0.05217873542277 Locked 4892 20151114.120903.000 142876661374 1705851862.13090 No -0.05218920679726 Locked 4893 20151114.120904.000 142894161374 1706058732.59620 No -0.05219967808832 Locked 4894 20151114.120905.000 142911661374 1706265601.63720 No -0.05221014929481 Locked 4895 20151114.120906.000 142929161374 1706472469.27870 No -0.05222062041822 Locked 4896 20151114.120907.000 142946661374 1706679335.51340 No -0.0522310914581 Locked 4897 20151114.120908.000 142964161374 1706886200.34060 No -0.05224156241442 Locked 4898 20151114.120909.000 142981661374 1707093063.76060 No -0.05225203328719 Locked 4899 20151114.120910.000 142999161374 1707299925.76590 No -0.05226250407597 Locked 4900 20151114.120911.000 143016661374 1707506786.37080 No -0.05227297478161 Locked 4901 20151114.120912.000 143034161374 1707713645.56980 No -0.05228344540378 Locked 4902 20151114.120913.000 143051661374 1707920503.35130 No -0.05229391594179 Locked 4903 20151114.120914.000 143069161374 1708127359.72630 No -0.05230438639629 Locked 4904 20151114.120915.000 143086661374 1708334214.69930 No -0.05231485676756 Locked 4905 20151114.120916.000 143104161374 1708541068.24950 No -0.05232532705436 Locked 4906 20151114.120917.000 143121661374 1708747920.40280 No -0.05233579725823 Locked 4907 20151114.120918.000 143139161374 1708954771.12670 No -0.05234626737723 Locked 4908 20151114.120919.000 143156661374 1709161620.47060 No -0.05235673741429 Locked 4909 20151114.120920.000 143174161374 1709368468.38370 No -0.05236720736641 Locked 4910 20151114.120921.000 143191661374 1709575314.90240 No -0.05237767723575 Locked 4911 20151114.120922.000 143209161374 1709782160.00210 No -0.05238814702084 Locked 4912 20151114.120923.000 143226661374 1709989003.70220 No -0.05239861672283 Locked 4913 20151114.120924.000 143244161374 1710195846.00000 No -0.05240908634157 Locked 4914 20151114.120925.000 143261661374 1710402686.87160 No -0.05241955587563 Locked 4915 20151114.120926.000 143279161374 1710609526.35110 No -0.05243002532705 Locked 4916 20151114.120927.000 143296661374 1710816364.41070 No -0.05244049469416 Locked 4917 20151114.120928.000 143314161374 1711023201.07320 No -0.05245096397833 Locked 4918 20151114.120929.000 143331661374 1711230036.31660 No -0.05246143317824 Locked 4919 20151114.120930.000 143349161374 1711436870.15810 No -0.05247190229493 Locked 4920 20151114.120931.000 143366661374 1711643702.58550 No -0.05248237132766 Locked 4921 20151114.120932.000 143384161374 1711850533.61720 No -0.05249284027752 Locked 4922 20151114.120933.000 143401661374 1712057363.22350 No -0.05250330914276 Locked 4923 20151114.120934.000 143419161374 1712264191.41210 No -0.05251377792383 Locked 4924 20151114.120935.000 143436661374 1712471018.20040 No -0.05252424662176 Locked 4925 20151114.120936.000 143454161374 1712677843.59600 No -0.05253471523701 Locked 4926 20151114.120937.000 143471661374 1712884667.56820 No -0.05254518376775 Locked 4927 20151114.120938.000 143489161374 1713091490.13790 No -0.05255565221522 Locked 4928 20151114.120939.000 143506661374 1713298311.29520 No -0.05256612057884 Locked 4929 20151114.120940.000 143524161374 1713505131.04090 No -0.05257658885865 Locked 4930 20151114.120941.000 143541661374 1713711949.37840 No -0.05258705705485 Locked 4931 20151114.120942.000 143559161374 1713918766.30210 No -0.05259752516712 Locked 4932 20151114.120943.000 143576661374 1714125581.82760 No -0.05260799319638 Locked 4933 20151114.120944.000 143594161374 1714332395.93470 No -0.05261846114142 Locked 4934 20151114.120945.000 143611661374 1714539208.63000 No -0.05262892900265 Locked 4935 20151114.120946.000 143629161374 1714746019.92080 No -0.05263939678049 Locked 4936 20151114.120947.000 143646661374 1714952829.79900 No -0.05264986447446 Locked 4937 20151114.120948.000 143664161374 1715159638.27010 No -0.05266033208489 Locked 4938 20151114.120949.000 143681661374 1715366445.32440 No -0.05267079961121 Locked 4939 20151114.120950.000 143699161374 1715573250.98170 No -0.05268126705458 Locked 4940 20151114.120951.000 143716661374 1715780055.22360 No -0.05269173441393 Locked 4941 20151114.120952.000 143734161374 1715986858.06120 No -0.0527022016899 Locked 4942 20151114.120953.000 143751661374 1716193659.48840 No -0.05271266888213 Locked 4943 20151114.120954.000 143769161374 1716400459.50140 No -0.0527231359904 Locked 4944 20151114.120955.000 143786661374 1716607258.12010 No -0.05273360301589 Locked 4945 20151114.120956.000 143804161374 1716814055.30790 No -0.05274406995643 Locked 4946 20151114.120957.000 143821661374 1717020851.10920 No -0.05275453681465 Locked 4947 20151114.120958.000 143839161374 1717227645.48190 No -0.05276500358806 Locked 4948 20151114.120959.000 143856661374 1717434438.44650 No -0.05277547027786 Locked 4949 20151114.121000.000 143874161374 1717641230.01390 No -0.05278593688472 Locked 4950 20151114.121001.000 143891661374 1717848020.17770 No -0.05279640340824 Locked 4951 20151114.121002.000 143909161374 1718054808.91330 No -0.05280686984696 Locked 4952 20151114.121003.000 143926661374 1718261596.25350 No -0.05281733620285 Locked 4953 20151114.121004.000 143944161374 1718468382.16630 No -0.05282780247398 Locked 4954 20151114.121005.000 143961661374 1718675166.68580 No -0.0528382686624 Locked 4955 20151114.121006.000 143979161374 1718881949.78220 No -0.05284873476633 Locked 4956 20151114.121007.000 143996661374 1719088731.48380 No -0.05285920078744 Locked 4957 20151114.121008.000 144014161374 1719295511.77420 No -0.05286966672478 Locked 4958 20151114.121009.000 144031661374 1719502290.65780 No -0.05288013257859 Locked 4959 20151114.121010.000 144049161374 1719709068.11930 No -0.05289059834797 Locked 4960 20151114.121011.000 144066661374 1719915844.17690 No -0.052901064034 Locked 4961 20151114.121012.000 144084161374 1720122618.82800 No -0.05291152963652 Locked 4962 20151114.121013.000 144101661374 1720329392.06300 No -0.05292199515497 Locked 4963 20151114.121014.000 144119161374 1720536163.89690 No -0.05293246059024 Locked 4964 20151114.121015.000 144136661374 1720742934.31640 No -0.05294292594153 Locked 4965 20151114.121016.000 144154161374 1720949703.32630 No -0.05295339120914 Locked 4966 20151114.121017.000 144171661374 1721156470.93280 No -0.05296385639342 Locked 4967 20151114.121018.000 144189161374 1721363237.11740 No -0.05297432149329 Locked 4968 20151114.121019.000 144206661374 1721570001.91270 No -0.05298478651067 Locked 4969 20151114.121020.000 144224161374 1721776765.28000 No -0.05299525144327 Locked 4970 20151114.121021.000 144241661374 1721983527.25150 No -0.053005716293 Locked 4971 20151114.121022.000 144259161374 1722190287.82200 No -0.05301618105956 Locked 4972 20151114.121023.000 144276661374 1722397046.97630 No -0.05302664574203 Locked 4973 20151114.121024.000 144294161374 1722603804.71400 No -0.0530371103404 Locked 4974 20151114.121025.000 144311661374 1722810561.04640 No -0.05304757485534 Locked 4975 20151114.121026.000 144329161374 1723017315.96270 No -0.0530580392862 Locked 4976 20151114.121027.000 144346661374 1723224069.47270 No -0.05306850363357 Locked 4977 20151114.121028.000 144364161374 1723430821.56720 No -0.0530789678969 Locked 4978 20151114.121029.000 144381661374 1723637572.25890 No -0.05308943207694 Locked 4979 20151114.121030.000 144399161374 1723844321.53170 No -0.05309989617275 Locked 4980 20151114.121031.000 144416661374 1724051069.39570 No -0.05311036018491 Locked 4981 20151114.121032.000 144434161374 1724257815.85640 No -0.05312082411376 Locked 4982 20151114.121033.000 144451661374 1724464560.89730 No -0.05313128795832 Locked 4983 20151114.121034.000 144469161374 1724671304.53800 No -0.05314175171974 Locked 4984 20151114.121035.000 144486661374 1724878046.76820 No -0.05315221539742 Locked 4985 20151114.121036.000 144504161374 1725084787.60030 No -0.0531626789921 Locked 4986 20151114.121037.000 144521661374 1725291526.99840 No -0.05317314250164 Locked 4987 20151114.121038.000 144539161374 1725498264.99860 No -0.05318360592819 Locked 4988 20151114.121039.000 144556661374 1725705001.59010 No -0.0531940692711 Locked 4989 20151114.121040.000 144574161374 1725911736.76710 No -0.05320453253003 Locked 4990 20151114.121041.000 144591661374 1726118470.54400 No -0.05321499570584 Locked 4991 20151114.121042.000 144609161374 1726325202.91150 No -0.05322545879797 Locked 4992 20151114.121043.000 144626661374 1726531933.86460 No -0.05323592180612 Locked 4993 20151114.121044.000 144644161374 1726738663.40490 No -0.0532463847304 Locked 4994 20151114.121045.000 144661661374 1726945391.54270 No -0.05325684757141 Locked 4995 20151114.121046.000 144679161374 1727152118.25990 No -0.05326731032808 Locked 4996 20151114.121047.000 144696661374 1727358843.57740 No -0.05327777300165 Locked 4997 20151114.121048.000 144714161374 1727565567.48840 No -0.05328823559171 Locked 4998 20151114.121049.000 144731661374 1727772289.97670 No -0.05329869809731 Locked 4999 20151114.121050.000 144749161374 1727979011.06030 No -0.05330916051951 Locked 5000 20151114.121051.000 144766661374 1728185730.73400 No -0.05331962285801 Locked 5001 20151114.121052.000 144784161374 1728392449.00290 No -0.0533300851131 Locked 5002 20151114.121053.000 144801661374 1728599165.86400 No -0.05334054728461 Locked 5003 20151114.121054.000 144819161374 1728805881.30810 No -0.05335100937199 Locked 5004 20151114.121055.000 144836661374 1729012595.34050 No -0.05336147137555 Locked 5005 20151114.121056.000 144854161374 1729219307.96020 No -0.05337193329525 Locked 5006 20151114.121057.000 144871661374 1729426019.17830 No -0.05338239513173 Locked 5007 20151114.121058.000 144889161374 1729632728.98190 No -0.05339285688423 Locked 5008 20151114.121059.000 144906661374 1729839437.37630 No -0.05340331855307 Locked 5009 20151114.121100.000 144924161374 1730046144.35450 No -0.05341378013783 Locked 5010 20151114.121101.000 144941661374 1730252849.93290 No -0.05342424163948 Locked 5011 20151114.121102.000 144959161374 1730459554.08690 No -0.05343470305656 Locked 5012 20151114.121103.000 144976661374 1730666256.83590 No -0.05344516439023 Locked 5013 20151114.121104.000 144994161374 1730872958.18490 No -0.05345562564078 Locked 5014 20151114.121105.000 145011661374 1731079658.12310 No -0.05346608680756 Locked 5015 20151114.121106.000 145029161374 1731286356.64590 No -0.05347654789032 Locked 5016 20151114.121107.000 145046661374 1731493053.75950 No -0.05348700888941 Locked 5017 20151114.121108.000 145064161374 1731699749.46280 No -0.05349746980477 Locked 5018 20151114.121109.000 145081661374 1731906443.76290 No -0.05350793063683 Locked 5019 20151114.121110.000 145099161374 1732113136.65330 No -0.05351839138518 Locked 5020 20151114.121111.000 145116661374 1732319828.13230 No -0.05352885204975 Locked 5021 20151114.121112.000 145134161374 1732526518.19590 No -0.05353931263028 Locked 5022 20151114.121113.000 145151661374 1732733206.85980 No -0.05354977312771 Locked 5023 20151114.121114.000 145169161374 1732939894.10110 No -0.05356023354067 Locked 5024 20151114.121115.000 145186661374 1733146579.93540 No -0.05357069387011 Locked 5025 20151114.121116.000 145204161374 1733353264.35810 No -0.05358115411574 Locked 5026 20151114.121117.000 145221661374 1733559947.36960 No -0.05359161427758 Locked 5027 20151114.121118.000 145239161374 1733766628.97740 No -0.05360207435609 Locked 5028 20151114.121119.000 145256661374 1733973309.16650 No -0.05361253435036 Locked 5029 20151114.121120.000 145274161374 1734179987.94300 No -0.05362299426077 Locked 5030 20151114.121121.000 145291661374 1734386665.31280 No -0.05363345408767 Locked 5031 20151114.121122.000 145309161374 1734593341.28370 No -0.05364391383151 Locked 5032 20151114.121123.000 145326661374 1734800015.82990 No -0.05365437349076 Locked 5033 20151114.121124.000 145344161374 1735006688.97210 No -0.05366483306666 Locked 5034 20151114.121125.000 145361661374 1735213360.71190 No -0.0536752925593 Locked 5035 20151114.121126.000 145379161374 1735420031.02410 No -0.05368575196718 Locked 5036 20151114.121127.000 145396661374 1735626699.93480 No -0.05369621129185 Locked 5037 20151114.121128.000 145414161374 1735833367.43790 No -0.05370667053296 Locked 5038 20151114.121129.000 145431661374 1736040033.52630 No -0.05371712969007 Locked 5039 20151114.121130.000 145449161374 1736246698.19820 No -0.05372758876308 Locked 5040 20151114.121131.000 145466661374 1736453361.47750 No -0.05373804775342 Locked 5041 20151114.121132.000 145484161374 1736660023.34320 No -0.05374850665983 Locked 5042 20151114.121133.000 145501661374 1736866683.79160 No -0.05375896548209 Locked 5043 20151114.121134.000 145519161374 1737073342.83300 No -0.05376942422082 Locked 5044 20151114.121135.000 145536661374 1737280000.46070 No -0.05377988287562 Locked 5045 20151114.121136.000 145554161374 1737486656.67870 No -0.05379034144672 Locked 5046 20151114.121137.000 145571661374 1737693311.48260 No -0.05380079993387 Locked 5047 20151114.121138.000 145589161374 1737899964.88250 No -0.05381125833766 Locked 5048 20151114.121139.000 145606661374 1738106616.86130 No -0.05382171665708 Locked 5049 20151114.121140.000 145624161374 1738313267.43110 No -0.05383217489284 Locked 5050 20151114.121141.000 145641661374 1738519916.60040 No -0.05384263304546 Locked 5051 20151114.121142.000 145659161374 1738726564.35000 No -0.05385309111379 Locked 5052 20151114.121143.000 145676661374 1738933210.69330 No -0.05386354909863 Locked 5053 20151114.121144.000 145694161374 1739139855.63530 No -0.05387400700027 Locked 5054 20151114.121145.000 145711661374 1739346499.15590 No -0.05388446481752 Locked 5055 20151114.121146.000 145729161374 1739553141.27440 No -0.05389492255153 Locked 5056 20151114.121147.000 145746661374 1739759781.96770 No -0.05390538020093 Locked 5057 20151114.121148.000 145764161374 1739966421.26290 No -0.05391583776731 Locked 5058 20151114.121149.000 145781661374 1740173059.14430 No -0.05392629524977 Locked 5059 20151114.121150.000 145799161374 1740379695.60670 No -0.05393675264797 Locked 5060 20151114.121151.000 145816661374 1740586330.66010 No -0.05394720996252 Locked 5061 20151114.121152.000 145834161374 1740792964.31500 No -0.05395766719404 Locked 5062 20151114.121153.000 145851661374 1740999596.56070 No -0.0539681243419 Locked 5063 20151114.121154.000 145869161374 1741206227.37820 No -0.05397858140496 Locked 5064 20151114.121155.000 145886661374 1741412856.79700 No -0.05398903838499 Locked 5065 20151114.121156.000 145904161374 1741619484.80260 No -0.05399949528111 Locked 5066 20151114.121157.000 145921661374 1741826111.39800 No -0.0540099520935 Locked 5067 20151114.121158.000 145939161374 1742032736.58390 No -0.05402040882222 Locked 5068 20151114.121159.000 145956661374 1742239360.35930 No -0.05403086546719 Locked 5069 20151114.121200.000 145974161374 1742445982.71700 No -0.05404132202799 Locked 5070 20151114.121201.000 145991661374 1742652603.66280 No -0.05405177850497 Locked 5071 20151114.121202.000 146009161374 1742859223.21390 No -0.05406223489914 Locked 5072 20151114.121203.000 146026661374 1743065841.33550 No -0.05407269120845 Locked 5073 20151114.121204.000 146044161374 1743272458.05740 No -0.05408314743465 Locked 5074 20151114.121205.000 146061661374 1743479073.35120 No -0.05409360357606 Locked 5075 20151114.121206.000 146079161374 1743685687.24360 No -0.05410405963428 Locked 5076 20151114.121207.000 146096661374 1743892299.73880 No -0.05411451560954 Locked 5077 20151114.121208.000 146114161374 1744098910.80550 No -0.05412497149999 Locked 5078 20151114.121209.000 146131661374 1744305520.47070 No -0.05413542730723 Locked 5079 20151114.121210.000 146149161374 1744512128.72860 No -0.05414588303092 Locked 5080 20151114.121211.000 146166661374 1744718735.56990 No -0.05415633867051 Locked 5081 20151114.121212.000 146184161374 1744925341.00420 No -0.05416679422657 Locked 5082 20151114.121213.000 146201661374 1745131945.03160 No -0.05417724969909 Locked 5083 20151114.121214.000 146219161374 1745338547.64860 No -0.05418770508788 Locked 5084 20151114.121215.000 146236661374 1745545148.84610 No -0.05419816039239 Locked 5085 20151114.121216.000 146254161374 1745751748.63700 No -0.05420861561339 Locked 5086 20151114.121217.000 146271661374 1745958347.02140 No -0.05421907075089 Locked 5087 20151114.121218.000 146289161374 1746164943.97830 No -0.05422952580364 Locked 5088 20151114.121219.000 146306661374 1746371539.54070 No -0.05423998077359 Locked 5089 20151114.121220.000 146324161374 1746578133.67880 No -0.05425043565898 Locked 5090 20151114.121221.000 146341661374 1746784726.41530 No -0.05426089046116 Locked 5091 20151114.121222.000 146359161374 1746991317.73900 No -0.05427134517946 Locked 5092 20151114.121223.000 146376661374 1747197907.64610 No -0.05428179981366 Locked 5093 20151114.121224.000 146394161374 1747404496.15290 No -0.05429225436472 Locked 5094 20151114.121225.000 146411661374 1747611083.23580 No -0.05430270883124 Locked 5095 20151114.121226.000 146429161374 1747817668.91500 No -0.05431316321443 Locked 5096 20151114.121227.000 146446661374 1748024253.18390 No -0.05432361751388 Locked 5097 20151114.121228.000 146464161374 1748230836.03820 No -0.05433407172935 Locked 5098 20151114.121229.000 146481661374 1748437417.48460 No -0.05434452586123 Locked 5099 20151114.121230.000 146499161374 1748643997.51960 No -0.05435497990932 Locked 5100 20151114.121231.000 146516661374 1748850576.14940 No -0.05436543387398 Locked 5101 20151114.121232.000 146534161374 1749057153.36180 No -0.05437588775448 Locked 5102 20151114.121233.000 146551661374 1749263729.15600 No -0.05438634155079 Locked 5103 20151114.121234.000 146569161374 1749470303.53970 No -0.05439679526336 Locked 5104 20151114.121235.000 146586661374 1749676876.51230 No -0.05440724889215 Locked 5105 20151114.121236.000 146604161374 1749883448.06980 No -0.05441770243692 Locked 5106 20151114.121237.000 146621661374 1750090018.22830 No -0.05442815589863 Locked 5107 20151114.121238.000 146639161374 1750296586.97940 No -0.05443860927679 Locked 5108 20151114.121239.000 146656661374 1750503154.29630 No -0.0544490625698 Locked 5109 20151114.121240.000 146674161374 1750709720.22600 No -0.05445951578044 Locked 5110 20151114.121241.000 146691661374 1750916284.74480 No -0.05446996890733 Locked 5111 20151114.121242.000 146709161374 1751122847.84430 No -0.05448042194994 Locked 5112 20151114.121243.000 146726661374 1751329409.53310 No -0.05449087490881 Locked 5113 20151114.121244.000 146744161374 1751535969.81990 No -0.05450132778444 Locked 5114 20151114.121245.000 146761661374 1751742528.67910 No -0.05451178057531 Locked 5115 20151114.121246.000 146779161374 1751949086.13250 No -0.05452223328271 Locked 5116 20151114.121247.000 146796661374 1752155642.17450 No -0.05453268590632 Locked 5117 20151114.121248.000 146814161374 1752362196.79860 No -0.05454313844576 Locked 5118 20151114.121249.000 146831661374 1752568750.02410 No -0.05455359090215 Locked 5119 20151114.121250.000 146849161374 1752775301.83180 No -0.05456404327437 Locked 5120 20151114.121251.000 146866661374 1752981852.23270 No -0.05457449556307 Locked 5121 20151114.121252.000 146884161374 1753188401.22020 No -0.05458494776785 Locked 5122 20151114.121253.000 146901661374 1753394948.79230 No -0.0545953998886 Locked 5123 20151114.121254.000 146919161374 1753601494.96200 No -0.05460585192609 Locked 5124 20151114.121255.000 146936661374 1753808039.71880 No -0.05461630387969 Locked 5125 20151114.121256.000 146954161374 1754014583.06390 No -0.05462675574948 Locked 5126 20151114.121257.000 146971661374 1754221125.00620 No -0.05463720753599 Locked 5127 20151114.121258.000 146989161374 1754427665.52110 No -0.05464765923775 Locked 5128 20151114.121259.000 147006661374 1754634204.63370 No -0.05465811085626 Locked 5129 20151114.121300.000 147024161374 1754840742.33020 No -0.05466856239069 Locked 5130 20151114.121301.000 147041661374 1755047278.62000 No -0.0546790138416 Locked 5131 20151114.121302.000 147059161374 1755253813.49830 No -0.05468946520872 Locked 5132 20151114.121303.000 147076661374 1755460346.96250 No -0.05469991649188 Locked 5133 20151114.121304.000 147094161374 1755666879.01400 No -0.05471036769116 Locked 5134 20151114.121305.000 147111661374 1755873409.66260 No -0.05472081880716 Locked 5135 20151114.121306.000 147129161374 1756079938.90410 No -0.05473126983961 Locked 5136 20151114.121307.000 147146661374 1756286466.72640 No -0.05474172078781 Locked 5137 20151114.121308.000 147164161374 1756492993.13700 No -0.05475217165219 Locked 5138 20151114.121309.000 147181661374 1756699518.13810 No -0.05476262243289 Locked 5139 20151114.121310.000 147199161374 1756906041.72450 No -0.0547730731296 Locked 5140 20151114.121311.000 147216661374 1757112563.90880 No -0.05478352374306 Locked 5141 20151114.121312.000 147234161374 1757319084.67160 No -0.05479397427213 Locked 5142 20151114.121313.000 147251661374 1757525604.02420 No -0.05480442471748 Locked 5143 20151114.121314.000 147269161374 1757732121.96260 No -0.05481487507886 Locked 5144 20151114.121315.000 147286661374 1757938638.49870 No -0.05482532535699 Locked 5145 20151114.121316.000 147304161374 1758145153.61290 No -0.05483577555071 Locked 5146 20151114.121317.000 147321661374 1758351667.31880 No -0.0548462256608 Locked 5147 20151114.121318.000 147339161374 1758558179.60870 No -0.05485667568684 Locked 5148 20151114.121319.000 147356661374 1758764690.48330 No -0.05486712562884 Locked 5149 20151114.121320.000 147374161374 1758971199.95720 No -0.05487757548768 Locked 5150 20151114.121321.000 147391661374 1759177708.00940 No -0.05488802526212 Locked 5151 20151114.121322.000 147409161374 1759384214.65910 No -0.05489847495329 Locked 5152 20151114.121323.000 147426661374 1759590719.89290 No -0.0549089245604 Locked 5153 20151114.121324.000 147444161374 1759797223.71450 No -0.05491937408366 Locked 5154 20151114.121325.000 147461661374 1760003726.12710 No -0.05492982352327 Locked 5155 20151114.121326.000 147479161374 1760210227.12830 No -0.05494027287909 Locked 5156 20151114.121327.000 147496661374 1760416726.71540 No -0.05495072215095 Locked 5157 20151114.121328.000 147514161374 1760623224.88870 No -0.05496117133887 Locked 5158 20151114.121329.000 147531661374 1760829721.66080 No -0.05497162044361 Locked 5159 20151114.121330.000 147549161374 1761036217.01680 No -0.05498206946426 Locked 5160 20151114.121331.000 147566661374 1761242710.97400 No -0.05499251840188 Locked 5161 20151114.121332.000 147584161374 1761449203.51010 No -0.05500296725511 Locked 5162 20151114.121333.000 147601661374 1761655694.62680 No -0.05501341602408 Locked 5163 20151114.121334.000 147619161374 1761862184.33400 No -0.05502386470937 Locked 5164 20151114.121335.000 147636661374 1762068672.63030 No -0.05503431331089 Locked 5165 20151114.121336.000 147654161374 1762275159.50840 No -0.05504476182821 Locked 5166 20151114.121337.000 147671661374 1762481644.98020 No -0.05505521026204 Locked 5167 20151114.121338.000 147689161374 1762688129.03390 No -0.05506565861168 Locked 5168 20151114.121339.000 147706661374 1762894611.68510 No -0.05507610687805 Locked 5169 20151114.121340.000 147724161374 1763101092.92100 No -0.05508655506039 Locked 5170 20151114.121341.000 147741661374 1763307572.74270 No -0.05509700315877 Locked 5171 20151114.121342.000 147759161374 1763514051.15900 No -0.05510745117371 Locked 5172 20151114.121343.000 147776661374 1763720528.15430 No -0.05511789910429 Locked 5173 20151114.121344.000 147794161374 1763927003.73360 No -0.05512834695079 Locked 5174 20151114.121345.000 147811661374 1764133477.91160 No -0.05513879471411 Locked 5175 20151114.121346.000 147829161374 1764339950.67920 No -0.05514924239368 Locked 5176 20151114.121347.000 147846661374 1764546422.04020 No -0.05515968998975 Locked 5177 20151114.121348.000 147864161374 1764752891.98400 No -0.05517013750167 Locked 5178 20151114.121349.000 147881661374 1764959360.50930 No -0.05518058492938 Locked 5179 20151114.121350.000 147899161374 1765165827.61050 No -0.05519103227254 Locked 5180 20151114.121351.000 147916661374 1765372293.31680 No -0.05520147953288 Locked 5181 20151114.121352.000 147934161374 1765578757.60750 No -0.05521192670918 Locked 5182 20151114.121353.000 147951661374 1765785220.48900 No -0.05522237380181 Locked 5183 20151114.121354.000 147969161374 1765991681.95260 No -0.05523282081027 Locked 5184 20151114.121355.000 147986661374 1766198142.01650 No -0.05524326773562 Locked 5185 20151114.121356.000 148004161374 1766404600.66030 No -0.05525371457666 Locked 5186 20151114.121357.000 148021661374 1766611057.88760 No -0.0552641613336 Locked 5187 20151114.121358.000 148039161374 1766817513.70030 No -0.05527460800656 Locked 5188 20151114.121359.000 148056661374 1767023968.10790 No -0.05528505459609 Locked 5189 20151114.121400.000 148074161374 1767230421.10030 No -0.0552955011016 Locked 5190 20151114.121401.000 148091661374 1767436872.68870 No -0.05530594752376 Locked 5191 20151114.121402.000 148109161374 1767643322.85920 No -0.05531639386174 Locked 5192 20151114.121403.000 148126661374 1767849771.61550 No -0.05532684011575 Locked 5193 20151114.121404.000 148144161374 1768056218.96620 No -0.05533728628631 Locked 5194 20151114.121405.000 148161661374 1768262664.89500 No -0.05534773237246 Locked 5195 20151114.121406.000 148179161374 1768469109.40610 No -0.05535817837443 Locked 5196 20151114.121407.000 148196661374 1768675552.51950 No -0.05536862429343 Locked 5197 20151114.121408.000 148214161374 1768881994.20660 No -0.05537907012774 Locked 5198 20151114.121409.000 148231661374 1769088434.49710 No -0.05538951587914 Locked 5199 20151114.121410.000 148249161374 1769294873.36860 No -0.05539996154629 Locked 5200 20151114.121411.000 148266661374 1769501310.83150 No -0.05541040712981 Locked 5201 20151114.121412.000 148284161374 1769707746.88240 No -0.0554208526295 Locked 5202 20151114.121413.000 148301661374 1769914181.51470 No -0.05543129804497 Locked 5203 20151114.121414.000 148319161374 1770120614.74340 No -0.0554417433771 Locked 5204 20151114.121415.000 148336661374 1770327046.55780 No -0.05545218862527 Locked 5205 20151114.121416.000 148354161374 1770533476.95860 No -0.05546263378951 Locked 5206 20151114.121417.000 148371661374 1770739905.94070 No -0.05547307886952 Locked 5207 20151114.121418.000 148389161374 1770946333.50820 No -0.05548352386555 Locked 5208 20151114.121419.000 148406661374 1771152759.67270 No -0.05549396877828 Locked 5209 20151114.121420.000 148424161374 1771359184.41700 No -0.05550441360669 Locked 5210 20151114.121421.000 148441661374 1771565607.75390 No -0.05551485835154 Locked 5211 20151114.121422.000 148459161374 1771772029.68170 No -0.05552530301274 Locked 5212 20151114.121423.000 148476661374 1771978450.18720 No -0.05553574758949 Locked 5213 20151114.121424.000 148494161374 1772184869.29390 No -0.0555461920832 Locked 5214 20151114.121425.000 148511661374 1772391286.97580 No -0.05555663649231 Locked 5215 20151114.121426.000 148529161374 1772597703.25110 No -0.05556708081791 Locked 5216 20151114.121427.000 148546661374 1772804118.10580 No -0.05557752505918 Locked 5217 20151114.121428.000 148564161374 1773010531.55960 No -0.05558796921727 Locked 5218 20151114.121429.000 148581661374 1773216943.59890 No -0.05559841329138 Locked 5219 20151114.121430.000 148599161374 1773423354.22850 No -0.0556088572818 Locked 5220 20151114.121431.000 148616661374 1773629763.43690 No -0.05561930118783 Locked 5221 20151114.121432.000 148634161374 1773836171.24090 No -0.05562974501049 Locked 5222 20151114.121433.000 148651661374 1774042577.64030 No -0.05564018874976 Locked 5223 20151114.121434.000 148669161374 1774248982.61800 No -0.05565063240462 Locked 5224 20151114.121435.000 148686661374 1774455386.18000 No -0.05566107597543 Locked 5225 20151114.121436.000 148704161374 1774661788.34160 No -0.0556715194631 Locked 5226 20151114.121437.000 148721661374 1774868189.08360 No -0.05568196286649 Locked 5227 20151114.121438.000 148739161374 1775074588.40700 No -0.05569240618565 Locked 5228 20151114.121439.000 148756661374 1775280986.31290 No -0.05570284942065 Locked 5229 20151114.121440.000 148774161374 1775487382.81970 No -0.05571329257259 Locked 5230 20151114.121441.000 148791661374 1775693777.90990 No -0.05572373564043 Locked 5231 20151114.121442.000 148809161374 1775900171.58790 No -0.05573417862442 Locked 5232 20151114.121443.000 148826661374 1776106563.85380 No -0.05574462152458 Locked 5233 20151114.121444.000 148844161374 1776312954.71050 No -0.05575506434107 Locked 5234 20151114.121445.000 148861661374 1776519344.16280 No -0.05576550707418 Locked 5235 20151114.121446.000 148879161374 1776725732.19040 No -0.05577594972271 Locked 5236 20151114.121447.000 148896661374 1776932118.80480 No -0.05578639228733 Locked 5237 20151114.121448.000 148914161374 1777138504.00750 No -0.05579683476814 Locked 5238 20151114.121449.000 148931661374 1777344887.80640 No -0.05580727716561 Locked 5239 20151114.121450.000 148949161374 1777551270.18240 No -0.0558177194786 Locked 5240 20151114.121451.000 148966661374 1777757651.14790 No -0.05582816170784 Locked 5241 20151114.121452.000 148984161374 1777964030.69830 No -0.05583860385307 Locked 5242 20151114.121453.000 149001661374 1778170408.82910 No -0.05584904591402 Locked 5243 20151114.121454.000 149019161374 1778376785.56160 No -0.05585948789195 Locked 5244 20151114.121455.000 149036661374 1778583160.87860 No -0.05586992978585 Locked 5245 20151114.121456.000 149054161374 1778789534.78020 No -0.05588037159571 Locked 5246 20151114.121457.000 149071661374 1778995907.26670 No -0.05589081332155 Locked 5247 20151114.121458.000 149089161374 1779202278.35160 No -0.05590125496418 Locked 5248 20151114.121459.000 149106661374 1779408648.01480 No -0.05591169652241 Locked 5249 20151114.121500.000 149124161374 1779615016.26880 No -0.05592213799697 Locked 5250 20151114.121501.000 149141661374 1779821383.10370 No -0.05593257938727 Locked 5251 20151114.121502.000 149159161374 1780027748.53000 No -0.05594302069395 Locked 5252 20151114.121503.000 149176661374 1780234112.54070 No -0.05595346191658 Locked 5253 20151114.121504.000 149194161374 1780440475.15050 No -0.05596390305604 Locked 5254 20151114.121505.000 149211661374 1780646836.33490 No -0.05597434411088 Locked 5255 20151114.121506.000 149229161374 1780853196.11240 No -0.05598478508218 Locked 5256 20151114.121507.000 149246661374 1781059554.47940 No -0.05599522596975 Locked 5257 20151114.121508.000 149264161374 1781265911.43040 No -0.05600566677324 Locked 5258 20151114.121509.000 149281661374 1781472266.97160 No -0.05601610749304 Locked 5259 20151114.121510.000 149299161374 1781678621.10430 No -0.05602654812921 Locked 5260 20151114.121511.000 149316661374 1781884973.82610 No -0.05603698868162 Locked 5261 20151114.121512.000 149334161374 1782091325.12690 No -0.05604742914966 Locked 5262 20151114.121513.000 149351661374 1782297675.01940 No -0.05605786953409 Locked 5263 20151114.121514.000 149369161374 1782504023.49610 No -0.05606830983446 Locked 5264 20151114.121515.000 149386661374 1782710370.56770 No -0.05607875005141 Locked 5265 20151114.121516.000 149404161374 1782916716.21740 No -0.05608919018394 Locked 5266 20151114.121517.000 149421661374 1783123060.45530 No -0.05609963023266 Locked 5267 20151114.121518.000 149439161374 1783329403.28300 No -0.05611007019765 Locked 5268 20151114.121519.000 149456661374 1783535744.67550 No -0.05612051007743 Locked 5269 20151114.121520.000 149474161374 1783742084.67760 No -0.05613094987466 Locked 5270 20151114.121521.000 149491661374 1783948423.26490 No -0.0561413895879 Locked 5271 20151114.121522.000 149509161374 1784154760.43400 No -0.05615182921693 Locked 5272 20151114.121523.000 149526661374 1784361096.20310 No -0.05616226876285 Locked 5273 20151114.121524.000 149544161374 1784567430.54850 No -0.05617270822424 Locked 5274 20151114.121525.000 149561661374 1784773763.48650 No -0.05618314760207 Locked 5275 20151114.121526.000 149579161374 1784980095.01090 No -0.05619358689598 Locked 5276 20151114.121527.000 149596661374 1785186425.11520 No -0.05620402610558 Locked 5277 20151114.121528.000 149614161374 1785392753.81040 No -0.05621446523151 Locked 5278 20151114.121529.000 149631661374 1785599081.09610 No -0.05622490427377 Locked 5279 20151114.121530.000 149649161374 1785805406.97020 No -0.05623534323221 Locked 5280 20151114.121531.000 149666661374 1786011731.41330 No -0.0562457821057 Locked 5281 20151114.121532.000 149684161374 1786218054.46010 No -0.05625622089629 Locked 5282 20151114.121533.000 149701661374 1786424376.08970 No -0.05626665960274 Locked 5283 20151114.121534.000 149719161374 1786630696.31190 No -0.05627709822563 Locked 5284 20151114.121535.000 149736661374 1786837015.10890 No -0.05628753676391 Locked 5285 20151114.121536.000 149754161374 1787043332.50810 No -0.0562979752192 Locked 5286 20151114.121537.000 149771661374 1787249648.48150 No -0.05630841358984 Locked 5287 20151114.121538.000 149789161374 1787455963.05690 No -0.05631885187747 Locked 5288 20151114.121539.000 149806661374 1787662276.20280 No -0.05632929008024 Locked 5289 20151114.121540.000 149824161374 1787868587.94400 No -0.05633972819961 Locked 5290 20151114.121541.000 149841661374 1788074898.26770 No -0.05635016623483 Locked 5291 20151114.121542.000 149859161374 1788281207.17530 No -0.05636060418597 Locked 5292 20151114.121543.000 149876661374 1788487514.69480 No -0.05637104205469 Locked 5293 20151114.121544.000 149894161374 1788693820.78640 No -0.05638147983864 Locked 5294 20151114.121545.000 149911661374 1788900125.45140 No -0.0563919175379 Locked 5295 20151114.121546.000 149929161374 1789106428.71140 No -0.05640235515374 Locked 5296 20151114.121547.000 149946661374 1789312730.56730 No -0.05641279268621 Locked 5297 20151114.121548.000 149964161374 1789519030.99400 No -0.05642323013384 Locked 5298 20151114.121549.000 149981661374 1789725330.02180 No -0.05643366749841 Locked 5299 20151114.121550.000 149999161374 1789931627.63010 No -0.0564441047787 Locked 5300 20151114.121551.000 150016661374 1790137923.82610 No -0.05645454197515 Locked 5301 20151114.121552.000 150034161374 1790344218.61850 No -0.05646497908826 Locked 5302 20151114.121553.000 150051661374 1790550511.97740 No -0.05647541611627 Locked 5303 20151114.121554.000 150069161374 1790756803.93740 No -0.05648585306122 Locked 5304 20151114.121555.000 150086661374 1790963094.48330 No -0.05649628992222 Locked 5305 20151114.121556.000 150104161374 1791169383.61770 No -0.05650672669941 Locked 5306 20151114.121557.000 150121661374 1791375671.33350 No -0.05651716339239 Locked 5307 20151114.121558.000 150139161374 1791581957.64170 No -0.05652760000179 Locked 5308 20151114.121559.000 150156661374 1791788242.53790 No -0.05653803652736 Locked 5309 20151114.121600.000 150174161374 1791994526.01090 No -0.05654847296844 Locked 5310 20151114.121601.000 150191661374 1792200808.08120 No -0.05655890932623 Locked 5311 20151114.121602.000 150209161374 1792407088.73290 No -0.05656934559981 Locked 5312 20151114.121603.000 150226661374 1792613367.97510 No -0.0565797817897 Locked 5313 20151114.121604.000 150244161374 1792819645.78950 No -0.05659021789482 Locked 5314 20151114.121605.000 150261661374 1793025922.20880 No -0.05660065391712 Locked 5315 20151114.121606.000 150279161374 1793232197.20580 No -0.05661108985497 Locked 5316 20151114.121607.000 150296661374 1793438470.79280 No -0.05662152570911 Locked 5317 20151114.121608.000 150314161374 1793644742.95970 No -0.05663196147894 Locked 5318 20151114.121609.000 150331661374 1793851013.72420 No -0.0566423971655 Locked 5319 20151114.121610.000 150349161374 1794057283.06960 No -0.05665283276782 Locked 5320 20151114.121611.000 150366661374 1794263551.00150 No -0.05666326828621 Locked 5321 20151114.121612.000 150384161374 1794469817.52000 No -0.05667370372069 Locked 5322 20151114.121613.000 150401661374 1794676082.62800 No -0.05668413907143 Locked 5323 20151114.121614.000 150419161374 1794882346.31550 No -0.05669457433783 Locked 5324 20151114.121615.000 150436661374 1795088608.59510 No -0.05670500952065 Locked 5325 20151114.121616.000 150454161374 1795294869.46280 No -0.05671544461964 Locked 5326 20151114.121617.000 150471661374 1795501128.91990 No -0.05672587963488 Locked 5327 20151114.121618.000 150489161374 1795707386.95560 No -0.05673631456573 Locked 5328 20151114.121619.000 150506661374 1795913643.56950 No -0.05674674941217 Locked 5329 20151114.121620.000 150524161374 1796119898.78010 No -0.0567571841753 Locked 5330 20151114.121621.000 150541661374 1796326152.58060 No -0.05676761885471 Locked 5331 20151114.121622.000 150559161374 1796532404.96230 No -0.05677805344988 Locked 5332 20151114.121623.000 150576661374 1796738655.92880 No -0.05678848796103 Locked 5333 20151114.121624.000 150594161374 1796944905.48770 No -0.05679892238861 Locked 5334 20151114.121625.000 150611661374 1797151153.62280 No -0.05680935673166 Locked 5335 20151114.121626.000 150629161374 1797357400.35190 No -0.05681979099123 Locked 5336 20151114.121627.000 150646661374 1797563645.65840 No -0.05683022516635 Locked 5337 20151114.121628.000 150664161374 1797769889.56890 No -0.05684065925858 Locked 5338 20151114.121629.000 150681661374 1797976132.04470 No -0.05685109326564 Locked 5339 20151114.121630.000 150699161374 1798182373.11040 No -0.05686152718898 Locked 5340 20151114.121631.000 150716661374 1798388612.77290 No -0.056871961029 Locked 5341 20151114.121632.000 150734161374 1798594851.01730 No -0.05688239478484 Locked 5342 20151114.121633.000 150751661374 1798801087.85500 No -0.05689282845716 Locked 5343 20151114.121634.000 150769161374 1799007323.27610 No -0.05690326204537 Locked 5344 20151114.121635.000 150786661374 1799213557.28180 No -0.05691369554955 Locked 5345 20151114.121636.000 150804161374 1799419789.86640 No -0.05692412896936 Locked 5346 20151114.121637.000 150821661374 1799626021.04450 No -0.05693456230567 Locked 5347 20151114.121638.000 150839161374 1799832250.81350 No -0.05694499555832 Locked 5348 20151114.121639.000 150856661374 1800038479.16380 No -0.05695542872674 Locked 5349 20151114.121640.000 150874161374 1800244706.09730 No -0.05696586181104 Locked 5350 20151114.121641.000 150891661374 1800450931.61980 No -0.05697629481157 Locked 5351 20151114.121642.000 150909161374 1800657155.73100 No -0.05698672772831 Locked 5352 20151114.121643.000 150926661374 1800863378.43630 No -0.05699716056158 Locked 5353 20151114.121644.000 150944161374 1801069599.71350 No -0.05700759331007 Locked 5354 20151114.121645.000 150961661374 1801275819.58760 No -0.05701802597525 Locked 5355 20151114.121646.000 150979161374 1801482038.04500 No -0.05702845855632 Locked 5356 20151114.121647.000 150996661374 1801688255.08840 No -0.05703889105344 Locked 5357 20151114.121648.000 151014161374 1801894470.71290 No -0.05704932346633 Locked 5358 20151114.121649.000 151031661374 1802100684.92990 No -0.05705975579564 Locked 5359 20151114.121650.000 151049161374 1802306897.72320 No -0.05707018804044 Locked 5360 20151114.121651.000 151066661374 1802513109.10410 No -0.05708062020137 Locked 5361 20151114.121652.000 151084161374 1802719319.06640 No -0.05709105227809 Locked 5362 20151114.121653.000 151101661374 1802925527.63390 No -0.05710148427199 Locked 5363 20151114.121654.000 151119161374 1803131734.76380 No -0.05711191618055 Locked 5364 20151114.121655.000 151136661374 1803337940.49320 No -0.05712234800595 Locked 5365 20151114.121656.000 151154161374 1803544144.81090 No -0.05713277974755 Locked 5366 20151114.121657.000 151171661374 1803750347.71760 No -0.05714321140537 Locked 5367 20151114.121658.000 151189161374 1803956549.20130 No -0.05715364297871 Locked 5368 20151114.121659.000 151206661374 1804162749.27050 No -0.05716407446806 Locked 5369 20151114.121700.000 151224161374 1804368947.92450 No -0.0571745058734 Locked 5370 20151114.121701.000 151241661374 1804575145.16280 No -0.05718493719469 Locked 5371 20151114.121702.000 151259161374 1804781340.99440 No -0.05719536843245 Locked 5372 20151114.121703.000 151276661374 1804987535.40180 No -0.05720579958567 Locked 5373 20151114.121704.000 151294161374 1805193728.40450 No -0.05721623065548 Locked 5374 20151114.121705.000 151311661374 1805399919.99500 No -0.05722666164146 Locked 5375 20151114.121706.000 151329161374 1805606110.17100 No -0.05723709254345 Locked 5376 20151114.121707.000 151346661374 1805812298.93370 No -0.05724752336154 Locked 5377 20151114.121708.000 151364161374 1806018486.28490 No -0.05725795409582 Locked 5378 20151114.121709.000 151381661374 1806224672.21980 No -0.05726838474602 Locked 5379 20151114.121710.000 151399161374 1806430856.73730 No -0.05727881531207 Locked 5380 20151114.121711.000 151416661374 1806637039.84410 No -0.05728924579436 Locked 5381 20151114.121712.000 151434161374 1806843221.53040 No -0.05729967619232 Locked 5382 20151114.121713.000 151451661374 1807049401.82060 No -0.05731010650739 Locked 5383 20151114.121714.000 151469161374 1807255580.68020 No -0.05732053673752 Locked 5384 20151114.121715.000 151486661374 1807461758.12710 No -0.05733096688378 Locked 5385 20151114.121716.000 151504161374 1807667934.16500 No -0.05734139694639 Locked 5386 20151114.121717.000 151521661374 1807874108.79010 No -0.05735182692512 Locked 5387 20151114.121718.000 151539161374 1808080281.98930 No -0.0573622568192 Locked 5388 20151114.121719.000 151556661374 1808286453.78030 No -0.05737268662967 Locked 5389 20151114.121720.000 151574161374 1808492624.16620 No -0.05738311635671 Locked 5390 20151114.121721.000 151591661374 1808698793.13410 No -0.05739354599957 Locked 5391 20151114.121722.000 151609161374 1808904960.68340 No -0.05740397555821 Locked 5392 20151114.121723.000 151626661374 1809111126.82100 No -0.05741440503304 Locked 5393 20151114.121724.000 151644161374 1809317291.55560 No -0.05742483442456 Locked 5394 20151114.121725.000 151661661374 1809523454.86850 No -0.05743526373168 Locked 5395 20151114.121726.000 151679161374 1809729616.76990 No -0.057445692955 Locked 5396 20151114.121727.000 151696661374 1809935777.25430 No -0.05745612209419 Locked 5397 20151114.121728.000 151714161374 1810141936.33250 No -0.0574665511499 Locked 5398 20151114.121729.000 151731661374 1810348093.99080 No -0.0574769801213 Locked 5399 20151114.121730.000 151749161374 1810554250.24360 No -0.05748740900926 Locked 5400 20151114.121731.000 151766661374 1810760405.06650 No -0.05749783781233 Locked 5401 20151114.121732.000 151784161374 1810966558.48180 No -0.05750826653182 Locked 5402 20151114.121733.000 151801661374 1811172710.47110 No -0.05751869516666 Locked 5403 20151114.121734.000 151819161374 1811378861.05850 No -0.05752912371826 Locked 5404 20151114.121735.000 151836661374 1811585010.22800 No -0.05753955218568 Locked 5405 20151114.121736.000 151854161374 1811791157.99210 No -0.05754998056966 Locked 5406 20151114.121737.000 151871661374 1811997304.34180 No -0.05756040886967 Locked 5407 20151114.121738.000 151889161374 1812203449.26930 No -0.05757083708524 Locked 5408 20151114.121739.000 151906661374 1812409592.79010 No -0.0575812652173 Locked 5409 20151114.121740.000 151924161374 1812615734.89140 No -0.05759169326508 Locked 5410 20151114.121741.000 151941661374 1812821875.57510 No -0.05760212122869 Locked 5411 20151114.121742.000 151959161374 1813028014.85340 No -0.05761254910887 Locked 5412 20151114.121743.000 151976661374 1813234152.72210 No -0.05762297690536 Locked 5413 20151114.121744.000 151994161374 1813440289.15700 No -0.05763340461672 Locked 5414 20151114.121745.000 152011661374 1813646424.18740 No -0.0576438322447 Locked 5415 20151114.121746.000 152029161374 1813852557.80350 No -0.05765425978871 Locked 5416 20151114.121747.000 152046661374 1814058690.00560 No -0.05766468724876 Locked 5417 20151114.121748.000 152064161374 1814264820.79150 No -0.05767511462474 Locked 5418 20151114.121749.000 152081661374 1814470950.16460 No -0.05768554191684 Locked 5419 20151114.121750.000 152099161374 1814677078.12700 No -0.05769596912519 Locked 5420 20151114.121751.000 152116661374 1814883204.67380 No -0.05770639624949 Locked 5421 20151114.121752.000 152134161374 1815089329.81230 No -0.05771682329018 Locked 5422 20151114.121753.000 152151661374 1815295453.51950 No -0.0577272502459 Locked 5423 20151114.121754.000 152169161374 1815501575.82450 No -0.05773767711836 Locked 5424 20151114.121755.000 152186661374 1815707696.70950 No -0.05774810390652 Locked 5425 20151114.121756.000 152204161374 1815913816.17740 No -0.05775853061054 Locked 5426 20151114.121757.000 152221661374 1816119934.23750 No -0.05776895723099 Locked 5427 20151114.121758.000 152239161374 1816326050.87780 No -0.05777938376713 Locked 5428 20151114.121759.000 152256661374 1816532166.11470 No -0.05778981021996 Locked 5429 20151114.121800.000 152274161374 1816738279.92280 No -0.05780023658796 Locked 5430 20151114.121801.000 152291661374 1816944392.32790 No -0.05781066287267 Locked 5431 20151114.121802.000 152309161374 1817150503.32580 No -0.05782108907382 Locked 5432 20151114.121803.000 152326661374 1817356612.88930 No -0.05783151518982 Locked 5433 20151114.121804.000 152344161374 1817562721.05660 No -0.05784194122292 Locked 5434 20151114.121805.000 152361661374 1817768827.79190 No -0.05785236717101 Locked 5435 20151114.121806.000 152379161374 1817974933.13170 No -0.05786279303624 Locked 5436 20151114.121807.000 152396661374 1818181037.04060 No -0.05787321881652 Locked 5437 20151114.121808.000 152414161374 1818387139.54170 No -0.05788364451322 Locked 5438 20151114.121809.000 152431661374 1818593240.63070 No -0.05789407012608 Locked 5439 20151114.121810.000 152449161374 1818799340.30100 No -0.05790449565471 Locked 5440 20151114.121811.000 152466661374 1819005438.55540 No -0.05791492109928 Locked 5441 20151114.121812.000 152484161374 1819211535.39700 No -0.05792534645997 Locked 5442 20151114.121813.000 152501661374 1819417630.82530 No -0.05793577173676 Locked 5443 20151114.121814.000 152519161374 1819623724.84000 No -0.05794619692962 Locked 5444 20151114.121815.000 152536661374 1819829817.43550 No -0.05795662203821 Locked 5445 20151114.121816.000 152554161374 1820035908.62440 No -0.0579670470633 Locked 5446 20151114.121817.000 152571661374 1820241998.38370 No -0.05797747200352 Locked 5447 20151114.121818.000 152589161374 1820448086.74210 No -0.05798789686056 Locked 5448 20151114.121819.000 152606661374 1820654173.67920 No -0.05799832163321 Locked 5449 20151114.121820.000 152624161374 1820860259.20640 No -0.05800874632217 Locked 5450 20151114.121821.000 152641661374 1821066343.32050 No -0.05801917092722 Locked 5451 20151114.121822.000 152659161374 1821272426.01190 No -0.05802959544781 Locked 5452 20151114.121823.000 152676661374 1821478507.29690 No -0.0580400198849 Locked 5453 20151114.121824.000 152694161374 1821684587.16600 No -0.05805044423792 Locked 5454 20151114.121825.000 152711661374 1821890665.62440 No -0.0580608685072 Locked 5455 20151114.121826.000 152729161374 1822096742.66570 No -0.05807129269234 Locked 5456 20151114.121827.000 152746661374 1822302818.27970 No -0.05808171679274 Locked 5457 20151114.121828.000 152764161374 1822508892.49430 No -0.05809214081006 Locked 5458 20151114.121829.000 152781661374 1822714965.28460 No -0.05810256474281 Locked 5459 20151114.121830.000 152799161374 1822921036.66930 No -0.05811298859212 Locked 5460 20151114.121831.000 152816661374 1823127106.62980 No -0.05812341235687 Locked 5461 20151114.121832.000 152834161374 1823333175.18230 No -0.05813383603802 Locked 5462 20151114.121833.000 152851661374 1823539242.31450 No -0.05814425963485 Locked 5463 20151114.121834.000 152869161374 1823745308.03580 No -0.05815468314792 Locked 5464 20151114.121835.000 152886661374 1823951372.33700 No -0.05816510657667 Locked 5465 20151114.121836.000 152904161374 1824157435.22770 No -0.05817552992169 Locked 5466 20151114.121837.000 152921661374 1824363496.70370 No -0.05818595318271 Locked 5467 20151114.121838.000 152939161374 1824569556.76770 No -0.0581963763599 Locked 5468 20151114.121839.000 152956661374 1824775615.40520 No -0.0582067994524 Locked 5469 20151114.121840.000 152974161374 1824981672.63130 No -0.0582172224611 Locked 5470 20151114.121841.000 152991661374 1825187728.44490 No -0.05822764538594 Locked 5471 20151114.121842.000 153009161374 1825393782.84740 No -0.05823806822701 Locked 5472 20151114.121843.000 153026661374 1825599835.83420 No -0.05824849098402 Locked 5473 20151114.121844.000 153044161374 1825805887.40750 No -0.05825891365711 Locked 5474 20151114.121845.000 153061661374 1826011937.56130 No -0.05826933624593 Locked 5475 20151114.121846.000 153079161374 1826217986.30970 No -0.05827975875131 Locked 5476 20151114.121847.000 153096661374 1826424033.64110 No -0.05829018117256 Locked 5477 20151114.121848.000 153114161374 1826630079.55220 No -0.05830060350949 Locked 5478 20151114.121849.000 153131661374 1826836124.03960 No -0.05831102576189 Locked 5479 20151114.121850.000 153149161374 1827042167.12740 No -0.05832144793119 Locked 5480 20151114.121851.000 153166661374 1827248208.79460 No -0.05833187001616 Locked 5481 20151114.121852.000 153184161374 1827454249.05180 No -0.05834229201741 Locked 5482 20151114.121853.000 153201661374 1827660287.88690 No -0.05835271393423 Locked 5483 20151114.121854.000 153219161374 1827866325.31970 No -0.0583631357678 Locked 5484 20151114.121855.000 153236661374 1828072361.33830 No -0.0583735575174 Locked 5485 20151114.121856.000 153254161374 1828278395.93240 No -0.05838397918243 Locked 5486 20151114.121857.000 153271661374 1828484429.11850 No -0.05839440076387 Locked 5487 20151114.121858.000 153289161374 1828690460.88870 No -0.05840482226125 Locked 5488 20151114.121859.000 153306661374 1828896491.22840 No -0.05841524367369 Locked 5489 20151114.121900.000 153324161374 1829102520.15950 No -0.05842566500251 Locked 5490 20151114.121901.000 153341661374 1829308547.67780 No -0.05843608624745 Locked 5491 20151114.121902.000 153359161374 1829514573.77950 No -0.05844650740828 Locked 5492 20151114.121903.000 153376661374 1829720598.47030 No -0.05845692848535 Locked 5493 20151114.121904.000 153394161374 1829926621.74330 No -0.05846734947824 Locked 5494 20151114.121905.000 153411661374 1830132643.61050 No -0.05847777038767 Locked 5495 20151114.121906.000 153429161374 1830338664.06730 No -0.05848819121337 Locked 5496 20151114.121907.000 153446661374 1830544683.11360 No -0.05849861195532 Locked 5497 20151114.121908.000 153464161374 1830750700.72690 No -0.05850903261219 Locked 5498 20151114.121909.000 153481661374 1830956716.93210 No -0.05851945318547 Locked 5499 20151114.121910.000 153499161374 1831162731.71500 No -0.0585298736743 Locked 5500 20151114.121911.000 153516661374 1831368745.08590 No -0.0585402940793 Locked 5501 20151114.121912.000 153534161374 1831574757.03140 No -0.05855071439968 Locked 5502 20151114.121913.000 153551661374 1831780767.56450 No -0.0585611346362 Locked 5503 20151114.121914.000 153569161374 1831986776.69300 No -0.05857155478933 Locked 5504 20151114.121915.000 153586661374 1832192784.40360 No -0.05858197485827 Locked 5505 20151114.121916.000 153604161374 1832398790.69450 No -0.05859239484293 Locked 5506 20151114.121917.000 153621661374 1832604795.57470 No -0.05860281474384 Locked 5507 20151114.121918.000 153639161374 1832810799.03550 No -0.05861323456047 Locked 5508 20151114.121919.000 153656661374 1833016801.07870 No -0.05862365429294 Locked 5509 20151114.121920.000 153674161374 1833222801.70830 No -0.05863407394149 Locked 5510 20151114.121921.000 153691661374 1833428800.92890 No -0.05864449350638 Locked 5511 20151114.121922.000 153709161374 1833634798.73550 No -0.05865491298732 Locked 5512 20151114.121923.000 153726661374 1833840795.12820 No -0.05866533238432 Locked 5513 20151114.121924.000 153744161374 1834046790.10480 No -0.05867575169724 Locked 5514 20151114.121925.000 153761661374 1834252783.66480 No -0.05868617092606 Locked 5515 20151114.121926.000 153779161374 1834458775.80190 No -0.05869659007041 Locked 5516 20151114.121927.000 153796661374 1834664766.53430 No -0.05870700913135 Locked 5517 20151114.121928.000 153814161374 1834870755.85940 No -0.05871742810874 Locked 5518 20151114.121929.000 153831661374 1835076743.75150 No -0.05872784700106 Locked 5519 20151114.121930.000 153849161374 1835282730.23870 No -0.05873826580996 Locked 5520 20151114.121931.000 153866661374 1835488715.30030 No -0.05874868453423 Locked 5521 20151114.121932.000 153884161374 1835694698.95200 No -0.05875910317479 Locked 5522 20151114.121933.000 153901661374 1835900681.19710 No -0.05876952173184 Locked 5523 20151114.121934.000 153919161374 1836106662.00610 No -0.05877994020362 Locked 5524 20151114.121935.000 153936661374 1836312641.42120 No -0.05879035859266 Locked 5525 20151114.121936.000 153954161374 1836518619.40140 No -0.0588007768965 Locked 5526 20151114.121937.000 153971661374 1836724595.98120 No -0.05881119511719 Locked 5527 20151114.121938.000 153989161374 1836930571.15070 No -0.05882161325416 Locked 5528 20151114.121939.000 154006661374 1837136544.88810 No -0.05883203130611 Locked 5529 20151114.121940.000 154024161374 1837342517.21710 No -0.05884244927443 Locked 5530 20151114.121941.000 154041661374 1837548488.13910 No -0.05885286715922 Locked 5531 20151114.121942.000 154059161374 1837754457.62480 No -0.05886328495874 Locked 5532 20151114.121943.000 154076661374 1837960425.72090 No -0.05887370267576 Locked 5533 20151114.121944.000 154094161374 1838166392.38950 No -0.05888412030803 Locked 5534 20151114.121945.000 154111661374 1838372357.64170 No -0.0588945378562 Locked 5535 20151114.121946.000 154129161374 1838578321.48910 No -0.05890495532097 Locked 5536 20151114.121947.000 154146661374 1838784283.91470 No -0.05891537270133 Locked 5537 20151114.121948.000 154164161374 1838990244.91850 No -0.05892578999727 Locked 5538 20151114.121949.000 154181661374 1839196204.51570 No -0.05893620720971 Locked 5539 20151114.121950.000 154199161374 1839402162.69370 No -0.05894662433788 Locked 5540 20151114.121951.000 154216661374 1839608119.46390 No -0.05895704138248 Locked 5541 20151114.121952.000 154234161374 1839814074.81290 No -0.05896745834269 Locked 5542 20151114.121953.000 154251661374 1840020028.73250 No -0.05897787521805 Locked 5543 20151114.121954.000 154269161374 1840225981.24150 No -0.05898829200965 Locked 5544 20151114.121955.000 154286661374 1840431932.34010 No -0.05899870871752 Locked 5545 20151114.121956.000 154304161374 1840637882.02420 No -0.05900912534141 Locked 5546 20151114.121957.000 154321661374 1840843830.29030 No -0.05901954188111 Locked 5547 20151114.121958.000 154339161374 1841049777.15510 No -0.05902995833762 Locked 5548 20151114.121959.000 154356661374 1841255722.59060 No -0.05904037470927 Locked 5549 20151114.122000.000 154374161374 1841461666.61100 No -0.0590507909969 Locked 5550 20151114.122001.000 154391661374 1841667609.21540 No -0.05906120720046 Locked 5551 20151114.122002.000 154409161374 1841873550.41340 No -0.05907162332053 Locked 5552 20151114.122003.000 154426661374 1842079490.18620 No -0.05908203935598 Locked 5553 20151114.122004.000 154444161374 1842285428.54180 No -0.05909245530729 Locked 5554 20151114.122005.000 154461661374 1842491365.49270 No -0.05910287117521 Locked 5555 20151114.122006.000 154479161374 1842697301.01820 No -0.05911328695849 Locked 5556 20151114.122007.000 154496661374 1842903235.13380 No -0.05912370265807 Locked 5557 20151114.122008.000 154514161374 1843109167.82790 No -0.05913411827326 Locked 5558 20151114.122009.000 154531661374 1843315099.10600 No -0.05914453380438 Locked 5559 20151114.122010.000 154549161374 1843521028.96390 No -0.05915494925118 Locked 5560 20151114.122011.000 154566661374 1843726957.41470 No -0.05916536461444 Locked 5561 20151114.122012.000 154584161374 1843932884.45110 No -0.05917577989372 Locked 5562 20151114.122013.000 154601661374 1844138810.06830 No -0.05918619508875 Locked 5563 20151114.122014.000 154619161374 1844344734.27140 No -0.05919661019982 Locked 5564 20151114.122015.000 154636661374 1844550657.06320 No -0.0592070252271 Locked 5565 20151114.122016.000 154654161374 1844756578.43010 No -0.05921744016979 Locked 5566 20151114.122017.000 154671661374 1844962498.39180 No -0.05922785502905 Locked 5567 20151114.122018.000 154689161374 1845168416.93430 No -0.05923826980405 Locked 5568 20151114.122019.000 154706661374 1845374334.05440 No -0.0592486844946 Locked 5569 20151114.122020.000 154724161374 1845580249.76490 No -0.05925909910146 Locked 5570 20151114.122021.000 154741661374 1845786164.05890 No -0.05926951362423 Locked 5571 20151114.122022.000 154759161374 1845992076.94260 No -0.05927992806326 Locked 5572 20151114.122023.000 154776661374 1846197988.40250 No -0.05929034241776 Locked 5573 20151114.122024.000 154794161374 1846403898.45160 No -0.0593007566885 Locked 5574 20151114.122025.000 154811661374 1846609807.08320 No -0.05931117087509 Locked 5575 20151114.122026.000 154829161374 1846815714.30640 No -0.05932158497806 Locked 5576 20151114.122027.000 154846661374 1847021620.10720 No -0.05933199899658 Locked 5577 20151114.122028.000 154864161374 1847227524.50000 No -0.0593424129315 Locked 5578 20151114.122029.000 154881661374 1847433427.47110 No -0.05935282678202 Locked 5579 20151114.122030.000 154899161374 1847639329.03320 No -0.05936324054889 Locked 5580 20151114.122031.000 154916661374 1847845229.17020 No -0.05937365423114 Locked 5581 20151114.122032.000 154934161374 1848051127.89330 No -0.05938406782946 Locked 5582 20151114.122033.000 154951661374 1848257025.20080 No -0.05939448134373 Locked 5583 20151114.122034.000 154969161374 1848462921.08290 No -0.05940489477337 Locked 5584 20151114.122035.000 154986661374 1848668815.56810 No -0.05941530812008 Locked 5585 20151114.122036.000 155004161374 1848874708.62870 No -0.0594257213822 Locked 5586 20151114.122037.000 155021661374 1849080600.27210 No -0.05943613456019 Locked 5587 20151114.122038.000 155039161374 1849286490.50170 No -0.05944654765425 Locked 5588 20151114.122039.000 155056661374 1849492379.31960 No -0.05945696066448 Locked 5589 20151114.122040.000 155074161374 1849698266.72370 No -0.05946737359078 Locked 5590 20151114.122041.000 155091661374 1849904152.70380 No -0.05947778643254 Locked 5591 20151114.122042.000 155109161374 1850110037.27060 No -0.05948819919039 Locked 5592 20151114.122043.000 155126661374 1850315920.42360 No -0.0594986118643 Locked 5593 20151114.122044.000 155144161374 1850521802.15690 No -0.05950902445392 Locked 5594 20151114.122045.000 155161661374 1850727682.47800 No -0.0595194369597 Locked 5595 20151114.122046.000 155179161374 1850933561.38880 No -0.05952984938175 Locked 5596 20151114.122047.000 155196661374 1851139438.88270 No -0.05954026171967 Locked 5597 20151114.122048.000 155214161374 1851345314.95610 No -0.05955067397326 Locked 5598 20151114.122049.000 155231661374 1851551189.60940 No -0.05956108614254 Locked 5599 20151114.122050.000 155249161374 1851757062.84780 No -0.05957149822782 Locked 5600 20151114.122051.000 155266661374 1851962934.67440 No -0.05958191022928 Locked 5601 20151114.122052.000 155284161374 1852168805.08830 No -0.05959232214686 Locked 5602 20151114.122053.000 155301661374 1852374674.07430 No -0.05960273397967 Locked 5603 20151114.122054.000 155319161374 1852580541.66630 No -0.05961314572972 Locked 5604 20151114.122055.000 155336661374 1852786407.83250 No -0.05962355739511 Locked 5605 20151114.122056.000 155354161374 1852992272.57890 No -0.05963396897622 Locked 5606 20151114.122057.000 155371661374 1853198135.90500 No -0.059644380473 Locked 5607 20151114.122058.000 155389161374 1853403997.82630 No -0.05965479188637 Locked 5608 20151114.122059.000 155406661374 1853609858.32300 No -0.05966520321517 Locked 5609 20151114.122100.000 155424161374 1853815717.41610 No -0.05967561446063 Locked 5610 20151114.122101.000 155441661374 1854021575.08360 No -0.05968602562146 Locked 5611 20151114.122102.000 155459161374 1854227431.34660 No -0.0596964366989 Locked 5612 20151114.122103.000 155476661374 1854433286.17890 No -0.05970684769139 Locked 5613 20151114.122104.000 155494161374 1854639139.62180 No -0.0597172586014 Locked 5614 20151114.122105.000 155511661374 1854844991.62210 No -0.05972766942576 Locked 5615 20151114.122106.000 155529161374 1855050842.21440 No -0.05973808016653 Locked 5616 20151114.122107.000 155546661374 1855256691.39120 No -0.05974849082326 Locked 5617 20151114.122108.000 155564161374 1855462539.13930 No -0.05975890139517 Locked 5618 20151114.122109.000 155581661374 1855668385.48230 No -0.05976931188365 Locked 5619 20151114.122110.000 155599161374 1855874230.41310 No -0.05977972228829 Locked 5620 20151114.122111.000 155616661374 1856080073.91790 No -0.05979013260827 Locked 5621 20151114.122112.000 155634161374 1856285916.01660 No -0.05980054284477 Locked 5622 20151114.122113.000 155651661374 1856491756.69550 No -0.05981095299698 Locked 5623 20151114.122114.000 155669161374 1856697595.96420 No -0.05982136306546 Locked 5624 20151114.122115.000 155686661374 1856903433.81710 No -0.05983177304988 Locked 5625 20151114.122116.000 155704161374 1857109270.24120 No -0.05984218294948 Locked 5626 20151114.122117.000 155721661374 1857315105.25200 No -0.05985259276517 Locked 5627 20151114.122118.000 155739161374 1857520938.86490 No -0.05986300249786 Locked 5628 20151114.122119.000 155756661374 1857726771.04520 No -0.0598734121455 Locked 5629 20151114.122120.000 155774161374 1857932601.80630 No -0.05988382170888 Locked 5630 20151114.122121.000 155791661374 1858138431.15370 No -0.05989423118833 Locked 5631 20151114.122122.000 155809161374 1858344259.09180 No -0.05990464058411 Locked 5632 20151114.122123.000 155826661374 1858550085.60890 No -0.05991504989552 Locked 5633 20151114.122124.000 155844161374 1858755910.70900 No -0.05992545912281 Locked 5634 20151114.122125.000 155861661374 1858961734.40840 No -0.05993586826693 Locked 5635 20151114.122126.000 155879161374 1859167556.67640 No -0.05994627732607 Locked 5636 20151114.122127.000 155896661374 1859373377.52770 No -0.0599566863011 Locked 5637 20151114.122128.000 155914161374 1859579196.96350 No -0.0599670951921 Locked 5638 20151114.122129.000 155931661374 1859785014.97830 No -0.05997750399873 Locked 5639 20151114.122130.000 155949161374 1859990831.58780 No -0.05998791272192 Locked 5640 20151114.122131.000 155966661374 1860196646.77830 No -0.05999832136087 Locked 5641 20151114.122132.000 155984161374 1860402460.56110 No -0.06000872991624 Locked 5642 20151114.122133.000 156001661374 1860608272.92190 No -0.06001913838719 Locked 5643 20151114.122134.000 156019161374 1860814083.86160 No -0.06002954677376 Locked 5644 20151114.122135.000 156036661374 1861019893.38730 No -0.06003995507639 Locked 5645 20151114.122136.000 156054161374 1861225701.49300 No -0.06005036329471 Locked 5646 20151114.122137.000 156071661374 1861431508.19600 No -0.06006077142975 Locked 5647 20151114.122138.000 156089161374 1861637313.46770 No -0.06007117947982 Locked 5648 20151114.122139.000 156106661374 1861843117.32120 No -0.06008158744568 Locked 5649 20151114.122140.000 156124161374 1862048919.77190 No -0.06009199532827 Locked 5650 20151114.122141.000 156141661374 1862254720.79120 No -0.06010240312586 Locked 5651 20151114.122142.000 156159161374 1862460520.39510 No -0.06011281083943 Locked 5652 20151114.122143.000 156176661374 1862666318.57740 No -0.06012321846859 Locked 5653 20151114.122144.000 156194161374 1862872115.35490 No -0.06013362601435 Locked 5654 20151114.122145.000 156211661374 1863077910.71220 No -0.0601440334758 Locked 5655 20151114.122146.000 156229161374 1863283704.65830 No -0.06015444085345 Locked 5656 20151114.122147.000 156246661374 1863489497.19230 No -0.06016484814728 Locked 5657 20151114.122148.000 156264161374 1863695288.32540 No -0.06017525535793 Locked 5658 20151114.122149.000 156281661374 1863901078.01960 No -0.06018566248315 Locked 5659 20151114.122150.000 156299161374 1864106866.31690 No -0.06019606952544 Locked 5660 20151114.122151.000 156316661374 1864312653.17710 No -0.0602064764824 Locked 5661 20151114.122152.000 156334161374 1864518438.63490 No -0.06021688335611 Locked 5662 20151114.122153.000 156351661374 1864724222.66690 No -0.06022729014516 Locked 5663 20151114.122154.000 156369161374 1864930005.29120 No -0.06023769685064 Locked 5664 20151114.122155.000 156386661374 1865135786.48630 No -0.06024810347127 Locked 5665 20151114.122156.000 156404161374 1865341566.25930 No -0.06025851000746 Locked 5666 20151114.122157.000 156421661374 1865547344.62130 No -0.06026891645989 Locked 5667 20151114.122158.000 156439161374 1865753121.58030 No -0.06027932282902 Locked 5668 20151114.122159.000 156456661374 1865958897.11070 No -0.06028972911333 Locked 5669 20151114.122200.000 156474161374 1866164671.23100 No -0.06030013531392 Locked 5670 20151114.122201.000 156491661374 1866370443.93830 No -0.06031054143062 Locked 5671 20151114.122202.000 156509161374 1866576215.22620 No -0.06032094746306 Locked 5672 20151114.122203.000 156526661374 1866781985.11160 No -0.06033135341222 Locked 5673 20151114.122204.000 156544161374 1866987753.55780 No -0.06034175927594 Locked 5674 20151114.122205.000 156561661374 1867193520.59640 No -0.06035216505609 Locked 5675 20151114.122206.000 156579161374 1867399286.21550 No -0.06036257075196 Locked 5676 20151114.122207.000 156596661374 1867605050.42250 No -0.060372976364 Locked 5677 20151114.122208.000 156614161374 1867810813.20640 No -0.06038338189155 Locked 5678 20151114.122209.000 156631661374 1868016574.57980 No -0.06039378733535 Locked 5679 20151114.122210.000 156649161374 1868222334.54760 No -0.0604041926957 Locked 5680 20151114.122211.000 156666661374 1868428093.08420 No -0.06041459797109 Locked 5681 20151114.122212.000 156684161374 1868633850.20590 No -0.06042500316246 Locked 5682 20151114.122213.000 156701661374 1868839605.91830 No -0.06043540827017 Locked 5683 20151114.122214.000 156719161374 1869045360.20950 No -0.0604458132935 Locked 5684 20151114.122215.000 156736661374 1869251113.09170 No -0.06045621823318 Locked 5685 20151114.122216.000 156754161374 1869456864.54500 No -0.06046662308803 Locked 5686 20151114.122217.000 156771661374 1869662614.58880 No -0.06047702785919 Locked 5687 20151114.122218.000 156789161374 1869868363.21250 No -0.06048743254604 Locked 5688 20151114.122219.000 156806661374 1870074110.41840 No -0.06049783714871 Locked 5689 20151114.122220.000 156824161374 1870279856.20910 No -0.06050824166736 Locked 5690 20151114.122221.000 156841661374 1870485600.58910 No -0.06051864610226 Locked 5691 20151114.122222.000 156859161374 1870691343.53940 No -0.06052905045228 Locked 5692 20151114.122223.000 156876661374 1870897085.07340 No -0.06053945471821 Locked 5693 20151114.122224.000 156894161374 1871102825.20150 No -0.06054985890067 Locked 5694 20151114.122225.000 156911661374 1871308563.91010 No -0.06056026299886 Locked 5695 20151114.122226.000 156929161374 1871514301.19640 No -0.0605706670126 Locked 5696 20151114.122227.000 156946661374 1871720037.06730 No -0.06058107094231 Locked 5697 20151114.122228.000 156964161374 1871925771.53030 No -0.06059147478843 Locked 5698 20151114.122229.000 156981661374 1872131504.57560 No -0.06060187855039 Locked 5699 20151114.122230.000 156999161374 1872337236.20770 No -0.06061228222844 Locked 5700 20151114.122231.000 157016661374 1872542966.42070 No -0.06062268582224 Locked 5701 20151114.122232.000 157034161374 1872748695.21140 No -0.06063308933159 Locked 5702 20151114.122233.000 157051661374 1872954422.58130 No -0.0606434927566 Locked 5703 20151114.122234.000 157069161374 1873160148.55150 No -0.0606538960985 Locked 5704 20151114.122235.000 157086661374 1873365873.09110 No -0.06066429935546 Locked 5705 20151114.122236.000 157104161374 1873571596.22080 No -0.06067470252872 Locked 5706 20151114.122237.000 157121661374 1873777317.93250 No -0.06068510561779 Locked 5707 20151114.122238.000 157139161374 1873983038.22450 No -0.06069550862258 Locked 5708 20151114.122239.000 157156661374 1874188757.10450 No -0.06070591154353 Locked 5709 20151114.122240.000 157174161374 1874394474.57120 No -0.06071631438058 Locked 5710 20151114.122241.000 157191661374 1874600190.60390 No -0.06072671713249 Locked 5711 20151114.122242.000 157209161374 1874805905.23160 No -0.06073711980098 Locked 5712 20151114.122243.000 157226661374 1875011618.43260 No -0.06074752238477 Locked 5713 20151114.122244.000 157244161374 1875217330.23590 No -0.06075792488557 Locked 5714 20151114.122245.000 157261661374 1875423040.61090 No -0.06076832730158 Locked 5715 20151114.122246.000 157279161374 1875628749.58120 No -0.06077872963419 Locked 5716 20151114.122247.000 157296661374 1875834457.13110 No -0.06078913188247 Locked 5717 20151114.122248.000 157314161374 1876040163.25530 No -0.06079953404611 Locked 5718 20151114.122249.000 157331661374 1876245867.97110 No -0.06080993612613 Locked 5719 20151114.122250.000 157349161374 1876451571.26940 No -0.06082033812199 Locked 5720 20151114.122251.000 157366661374 1876657273.15570 No -0.06083074003402 Locked 5721 20151114.122252.000 157384161374 1876862973.61380 No -0.06084114186126 Locked 5722 20151114.122253.000 157401661374 1877068672.66530 No -0.06085154360498 Locked 5723 20151114.122254.000 157419161374 1877274370.29220 No -0.06086194526413 Locked 5724 20151114.122255.000 157436661374 1877480066.49890 No -0.06087234683896 Locked 5725 20151114.122256.000 157454161374 1877685761.30180 No -0.06088274833045 Locked 5726 20151114.122257.000 157471661374 1877891454.68500 No -0.06089314973765 Locked 5727 20151114.122258.000 157489161374 1878097146.64320 No -0.06090355106024 Locked 5728 20151114.122259.000 157506661374 1878302837.19140 No -0.06091395229912 Locked 5729 20151114.122300.000 157524161374 1878508526.31560 No -0.06092435345346 Locked 5730 20151114.122301.000 157541661374 1878714214.02400 No -0.06093475452374 Locked 5731 20151114.122302.000 157559161374 1878919900.31230 No -0.06094515550971 Locked 5732 20151114.122303.000 157576661374 1879125585.18470 No -0.06095555641162 Locked 5733 20151114.122304.000 157594161374 1879331268.65370 No -0.06096595723021 Locked 5734 20151114.122305.000 157611661374 1879536950.69290 No -0.06097635796391 Locked 5735 20151114.122306.000 157629161374 1879742631.31290 No -0.06098675861335 Locked 5736 20151114.122307.000 157646661374 1879948310.52330 No -0.0609971591791 Locked 5737 20151114.122308.000 157664161374 1880153988.31520 No -0.06100755966064 Locked 5738 20151114.122309.000 157681661374 1880359664.70040 No -0.06101796005866 Locked 5739 20151114.122310.000 157699161374 1880565339.65150 No -0.06102836037153 Locked 5740 20151114.122311.000 157716661374 1880771013.19800 No -0.06103876060102 Locked 5741 20151114.122312.000 157734161374 1880976685.33610 No -0.06104916074689 Locked 5742 20151114.122313.000 157751661374 1881182356.04360 No -0.06105956080782 Locked 5743 20151114.122314.000 157769161374 1881388025.33500 No -0.06106996078467 Locked 5744 20151114.122315.000 157786661374 1881593693.21870 No -0.06108036067796 Locked 5745 20151114.122316.000 157804161374 1881799359.67970 No -0.06109076048677 Locked 5746 20151114.122317.000 157821661374 1882005024.73070 No -0.06110116021188 Locked 5747 20151114.122318.000 157839161374 1882210688.35080 No -0.06111155985203 Locked 5748 20151114.122319.000 157856661374 1882416350.57120 No -0.06112195940907 Locked 5749 20151114.122320.000 157874161374 1882622011.36940 No -0.06113235888169 Locked 5750 20151114.122321.000 157891661374 1882827670.73380 No -0.06114275826918 Locked 5751 20151114.122322.000 157909161374 1883033328.70390 No -0.06115315757388 Locked 5752 20151114.122323.000 157926661374 1883238985.23990 No -0.06116355679345 Locked 5753 20151114.122324.000 157944161374 1883444640.37520 No -0.06117395592985 Locked 5754 20151114.122325.000 157961661374 1883650294.08980 No -0.06118435498191 Locked 5755 20151114.122326.000 157979161374 1883855946.37480 No -0.06119475394909 Locked 5756 20151114.122327.000 157996661374 1884061597.24840 No -0.06120515283247 Locked 5757 20151114.122328.000 158014161374 1884267246.70670 No -0.06121555163183 Locked 5758 20151114.122329.000 158031661374 1884472894.75160 No -0.06122595034727 Locked 5759 20151114.122330.000 158049161374 1884678541.38070 No -0.06123634897866 Locked 5760 20151114.122331.000 158066661374 1884884186.58240 No -0.0612467475253 Locked 5761 20151114.122332.000 158084161374 1885089830.36440 No -0.06125714598766 Locked 5762 20151114.122333.000 158101661374 1885295472.75420 No -0.06126754436735 Locked 5763 20151114.122334.000 158119161374 1885501113.71170 No -0.06127794266202 Locked 5764 20151114.122335.000 158136661374 1885706753.25500 No -0.06128834087272 Locked 5765 20151114.122336.000 158154161374 1885912391.38790 No -0.06129873899968 Locked 5766 20151114.122337.000 158171661374 1886118028.09490 No -0.06130913704199 Locked 5767 20151114.122338.000 158189161374 1886323663.38460 No -0.06131953500015 Locked 5768 20151114.122339.000 158206661374 1886529297.26600 No -0.0613299328747 Locked 5769 20151114.122340.000 158224161374 1886734929.72340 No -0.06134033066471 Locked 5770 20151114.122341.000 158241661374 1886940560.76930 No -0.06135072837092 Locked 5771 20151114.122342.000 158259161374 1887146190.38660 No -0.0613611259923 Locked 5772 20151114.122343.000 158276661374 1887351818.58520 No -0.06137152352946 Locked 5773 20151114.122344.000 158294161374 1887557445.37100 No -0.06138192098275 Locked 5774 20151114.122345.000 158311661374 1887763070.73630 No -0.06139231835169 Locked 5775 20151114.122346.000 158329161374 1887968694.69690 No -0.06140271563724 Locked 5776 20151114.122347.000 158346661374 1888174317.23800 No -0.06141311283851 Locked 5777 20151114.122348.000 158364161374 1888379938.36060 No -0.06142350995557 Locked 5778 20151114.122349.000 158381661374 1888585558.06220 No -0.06143390698826 Locked 5779 20151114.122350.000 158399161374 1888791176.34000 No -0.06144430393642 Locked 5780 20151114.122351.000 158416661374 1888996793.21500 No -0.06145470080129 Locked 5781 20151114.122352.000 158434161374 1889202408.66670 No -0.06146509758167 Locked 5782 20151114.122353.000 158451661374 1889408022.70120 No -0.0614754942779 Locked 5783 20151114.122354.000 158469161374 1889613635.32440 No -0.06148589089034 Locked 5784 20151114.122355.000 158486661374 1889819246.52270 No -0.06149628741819 Locked 5785 20151114.122356.000 158504161374 1890024856.30610 No -0.06150668386203 Locked 5786 20151114.122357.000 158521661374 1890230464.67200 No -0.06151708022171 Locked 5787 20151114.122358.000 158539161374 1890436071.62290 No -0.06152747649739 Locked 5788 20151114.122359.000 158556661374 1890641677.15020 No -0.06153787268855 Locked 5789 20151114.122400.000 158574161374 1890847281.26270 No -0.0615482687957 Locked 5790 20151114.122401.000 158591661374 1891052883.96890 No -0.06155866481937 Locked 5791 20151114.122402.000 158609161374 1891258485.25330 No -0.06156906075862 Locked 5792 20151114.122403.000 158626661374 1891464085.11620 No -0.06157945661348 Locked 5793 20151114.122404.000 158644161374 1891669683.56150 No -0.06158985238418 Locked 5794 20151114.122405.000 158661661374 1891875280.59580 No -0.0616002480711 Locked 5795 20151114.122406.000 158679161374 1892080876.21130 No -0.06161064367379 Locked 5796 20151114.122407.000 158696661374 1892286470.40520 No -0.06162103919208 Locked 5797 20151114.122408.000 158714161374 1892492063.18700 No -0.06163143462653 Locked 5798 20151114.122409.000 158731661374 1892697654.54700 No -0.06164182997656 Locked 5799 20151114.122410.000 158749161374 1892903244.50180 No -0.06165222524317 Locked 5800 20151114.122411.000 158766661374 1893108833.03250 No -0.06166262042524 Locked 5801 20151114.122412.000 158784161374 1893314420.15130 No -0.06167301552347 Locked 5802 20151114.122413.000 158801661374 1893520005.85350 No -0.0616834105376 Locked 5803 20151114.122414.000 158819161374 1893725590.12610 No -0.06169380546686 Locked 5804 20151114.122415.000 158836661374 1893931172.98870 No -0.0617042003124 Locked 5805 20151114.122416.000 158854161374 1894136754.43380 No -0.06171459507379 Locked 5806 20151114.122417.000 158871661374 1894342334.45140 No -0.06172498975042 Locked 5807 20151114.122418.000 158889161374 1894547913.07640 No -0.06173538434438 Locked 5808 20151114.122419.000 158906661374 1894753490.26380 No -0.06174577885298 Locked 5809 20151114.122420.000 158924161374 1894959066.03100 No -0.06175617327727 Locked 5810 20151114.122421.000 158941661374 1895164640.39590 No -0.0617665676183 Locked 5811 20151114.122422.000 158959161374 1895370213.33620 No -0.06177696187475 Locked 5812 20151114.122423.000 158976661374 1895575784.85790 No -0.06178735604698 Locked 5813 20151114.122424.000 158994161374 1895781354.96010 No -0.06179775013494 Locked 5814 20151114.122425.000 159011661374 1895986923.65880 No -0.06180814413956 Locked 5815 20151114.122426.000 159029161374 1896192490.92620 No -0.06181853805921 Locked 5816 20151114.122427.000 159046661374 1896398056.79020 No -0.06182893189554 Locked 5817 20151114.122428.000 159064161374 1896603621.22620 No -0.06183932564709 Locked 5818 20151114.122429.000 159081661374 1896809184.24990 No -0.06184971931479 Locked 5819 20151114.122430.000 159099161374 1897014745.84830 No -0.06186011289787 Locked 5820 20151114.122431.000 159116661374 1897220306.02780 No -0.06187050639671 Locked 5821 20151114.122432.000 159134161374 1897425864.80540 No -0.06188089981231 Locked 5822 20151114.122433.000 159151661374 1897631422.14650 No -0.06189129314264 Locked 5823 20151114.122434.000 159169161374 1897836978.07240 No -0.06190168638894 Locked 5824 20151114.122435.000 159186661374 1898042532.59300 No -0.0619120795518 Locked 5825 20151114.122436.000 159204161374 1898248085.68650 No -0.06192247262994 Locked 5826 20151114.122437.000 159221661374 1898453637.36060 No -0.06193286562381 Locked 5827 20151114.122438.000 159239161374 1898659187.63380 No -0.06194325853451 Locked 5828 20151114.122439.000 159256661374 1898864736.47440 No -0.06195365136015 Locked 5829 20151114.122440.000 159274161374 1899070283.91800 No -0.06196404410285 Locked 5830 20151114.122441.000 159291661374 1899275829.93190 No -0.06197443676068 Locked 5831 20151114.122442.000 159309161374 1899481374.52780 No -0.06198482933431 Locked 5832 20151114.122443.000 159326661374 1899686917.70300 No -0.06199522182359 Locked 5833 20151114.122444.000 159344161374 1899892459.46500 No -0.06200561422898 Locked 5834 20151114.122445.000 159361661374 1900097999.79920 No -0.06201600654959 Locked 5835 20151114.122446.000 159379161374 1900303538.72040 No -0.06202639878632 Locked 5836 20151114.122447.000 159396661374 1900509076.22460 No -0.06203679093891 Locked 5837 20151114.122448.000 159414161374 1900714612.31870 No -0.06204718300779 Locked 5838 20151114.122449.000 159431661374 1900920146.99500 No -0.06205757499249 Locked 5839 20151114.122450.000 159449161374 1901125680.24400 No -0.06206796689246 Locked 5840 20151114.122451.000 159466661374 1901331212.07410 No -0.06207835870818 Locked 5841 20151114.122452.000 159484161374 1901536742.48860 No -0.06208875043986 Locked 5842 20151114.122453.000 159501661374 1901742271.49180 No -0.06209914208775 Locked 5843 20151114.122454.000 159519161374 1901947799.06370 No -0.06210953365066 Locked 5844 20151114.122455.000 159536661374 1902153325.22870 No -0.06211992513004 Locked 5845 20151114.122456.000 159554161374 1902358849.97910 No -0.06213031652544 Locked 5846 20151114.122457.000 159571661374 1902564373.31830 No -0.06214070783705 Locked 5847 20151114.122458.000 159589161374 1902769895.22860 No -0.06215109906383 Locked 5848 20151114.122459.000 159606661374 1902975415.71770 No -0.06216149020623 Locked 5849 20151114.122500.000 159624161374 1903180934.80540 No -0.06217188126543 Locked 5850 20151114.122501.000 159641661374 1903386452.46310 No -0.06218227223974 Locked 5851 20151114.122502.000 159659161374 1903591968.71250 No -0.06219266313043 Locked 5852 20151114.122503.000 159676661374 1903797483.53120 No -0.06220305393617 Locked 5853 20151114.122504.000 159694161374 1904002996.93770 No -0.06221344465808 Locked 5854 20151114.122505.000 159711661374 1904208508.94000 No -0.06222383529662 Locked 5855 20151114.122506.000 159729161374 1904414019.50600 No -0.06223422584988 Locked 5856 20151114.122507.000 159746661374 1904619528.65900 No -0.06224461631926 Locked 5857 20151114.122508.000 159764161374 1904825036.39110 No -0.06225500670427 Locked 5858 20151114.122509.000 159781661374 1905030542.71200 No -0.0622653970055 Locked 5859 20151114.122510.000 159799161374 1905236047.61990 No -0.06227578722284 Locked 5860 20151114.122511.000 159816661374 1905441551.09240 No -0.06228617735496 Locked 5861 20151114.122512.000 159834161374 1905647053.16090 No -0.06229656740373 Locked 5862 20151114.122513.000 159851661374 1905852553.80980 No -0.06230695736821 Locked 5863 20151114.122514.000 159869161374 1906058053.03660 No -0.06231734724826 Locked 5864 20151114.122515.000 159886661374 1906263550.85770 No -0.06232773704485 Locked 5865 20151114.122516.000 159904161374 1906469047.25540 No -0.06233812675694 Locked 5866 20151114.122517.000 159921661374 1906674542.23450 No -0.0623485163848 Locked 5867 20151114.122518.000 159939161374 1906880035.79750 No -0.06235890592859 Locked 5868 20151114.122519.000 159956661374 1907085527.94180 No -0.06236929538815 Locked 5869 20151114.122520.000 159974161374 1907291018.67020 No -0.06237968476365 Locked 5870 20151114.122521.000 159991661374 1907496507.99300 No -0.06239007405569 Locked 5871 20151114.122522.000 160009161374 1907701995.88600 No -0.06240046326285 Locked 5872 20151114.122523.000 160026661374 1907907482.36020 No -0.06241085238578 Locked 5873 20151114.122524.000 160044161374 1908112967.41570 No -0.06242124142447 Locked 5874 20151114.122525.000 160061661374 1908318451.05250 No -0.06243163037894 Locked 5875 20151114.122526.000 160079161374 1908523933.28290 No -0.06244201924991 Locked 5876 20151114.122527.000 160096661374 1908729414.08110 No -0.06245240803584 Locked 5877 20151114.122528.000 160114161374 1908934893.46560 No -0.06246279673785 Locked 5878 20151114.122529.000 160131661374 1909140371.44400 No -0.06247318535637 Locked 5879 20151114.122530.000 160149161374 1909345847.99730 No -0.06248357389029 Locked 5880 20151114.122531.000 160166661374 1909551323.13190 No -0.06249396233997 Locked 5881 20151114.122532.000 160184161374 1909756796.84360 No -0.06250435070518 Locked 5882 20151114.122533.000 160201661374 1909962269.14280 No -0.06251473898653 Locked 5883 20151114.122534.000 160219161374 1910167740.03090 No -0.0625251271841 Locked 5884 20151114.122535.000 160236661374 1910373209.49880 No -0.06253551529736 Locked 5885 20151114.122536.000 160254161374 1910578677.55350 No -0.06254590332671 Locked 5886 20151114.122537.000 160271661374 1910784144.18300 No -0.06255629127144 Locked 5887 20151114.122538.000 160289161374 1910989609.40480 No -0.0625666791326 Locked 5888 20151114.122539.000 160306661374 1911195073.19640 No -0.06257706690885 Locked 5889 20151114.122540.000 160324161374 1911400535.56710 No -0.06258745460074 Locked 5890 20151114.122541.000 160341661374 1911605996.53760 No -0.0625978422095 Locked 5891 20151114.122542.000 160359161374 1911811456.06890 No -0.06260822973281 Locked 5892 20151114.122543.000 160376661374 1912016914.20270 No -0.06261861717315 Locked 5893 20151114.122544.000 160394161374 1912222370.91190 No -0.06262900452891 Locked 5894 20151114.122545.000 160411661374 1912427826.19620 No -0.06263939180008 Locked 5895 20151114.122546.000 160429161374 1912633280.08080 No -0.06264977898815 Locked 5896 20151114.122547.000 160446661374 1912838732.53230 No -0.06266016609113 Locked 5897 20151114.122548.000 160464161374 1913044183.57180 No -0.06267055311028 Locked 5898 20151114.122549.000 160481661374 1913249633.18850 No -0.06268094004496 Locked 5899 20151114.122550.000 160499161374 1913455081.38690 No -0.06269132689543 Locked 5900 20151114.122551.000 160516661374 1913660528.17120 No -0.06270171366195 Locked 5901 20151114.122552.000 160534161374 1913865973.54200 No -0.06271210034455 Locked 5902 20151114.122553.000 160551661374 1914071417.48910 No -0.06272248694262 Locked 5903 20151114.122554.000 160569161374 1914276860.02700 No -0.06273287345703 Locked 5904 20151114.122555.000 160586661374 1914482301.14370 No -0.06274325988706 Locked 5905 20151114.122556.000 160604161374 1914687740.84270 No -0.06275364623292 Locked 5906 20151114.122557.000 160621661374 1914893179.12500 No -0.06276403249467 Locked 5907 20151114.122558.000 160639161374 1915098615.99190 No -0.06277441867239 Locked 5908 20151114.122559.000 160656661374 1915304051.43510 No -0.06278480476558 Locked 5909 20151114.122600.000 160674161374 1915509485.47210 No -0.06279519077528 Locked 5910 20151114.122601.000 160691661374 1915714918.08390 No -0.06280557670037 Locked 5911 20151114.122602.000 160709161374 1915920349.26800 No -0.0628159625407 Locked 5912 20151114.122603.000 160726661374 1916125779.04640 No -0.06282634829757 Locked 5913 20151114.122604.000 160744161374 1916331207.40390 No -0.06283673397008 Locked 5914 20151114.122605.000 160761661374 1916536634.34360 No -0.06284711955842 Locked 5915 20151114.122606.000 160779161374 1916742059.86510 No -0.06285750506255 Locked 5916 20151114.122607.000 160796661374 1916947483.97130 No -0.06286789048266 Locked 5917 20151114.122608.000 160814161374 1917152906.65140 No -0.06287827581811 Locked 5918 20151114.122609.000 160831661374 1917358327.92070 No -0.06288866106979 Locked 5919 20151114.122610.000 160849161374 1917563747.76170 No -0.06289904623667 Locked 5920 20151114.122611.000 160866661374 1917769166.19990 No -0.06290943132027 Locked 5921 20151114.122612.000 160884161374 1917974583.21420 No -0.06291981631933 Locked 5922 20151114.122613.000 160901661374 1918179998.80810 No -0.06293020123406 Locked 5923 20151114.122614.000 160919161374 1918385412.98190 No -0.06294058606448 Locked 5924 20151114.122615.000 160936661374 1918590825.74510 No -0.06295097081115 Locked 5925 20151114.122616.000 160954161374 1918796237.09790 No -0.06296135547408 Locked 5926 20151114.122617.000 160971661374 1919001647.02520 No -0.06297174005239 Locked 5927 20151114.122618.000 160989161374 1919207055.53000 No -0.06298212454623 Locked 5928 20151114.122619.000 161006661374 1919412462.62730 No -0.06299250895652 Locked 5929 20151114.122620.000 161024161374 1919617868.29760 No -0.06300289328208 Locked 5930 20151114.122621.000 161041661374 1919823272.54990 No -0.06301327752346 Locked 5931 20151114.122622.000 161059161374 1920028675.38980 No -0.06302366168098 Locked 5932 20151114.122623.000 161076661374 1920234076.80620 No -0.06303404575398 Locked 5933 20151114.122624.000 161094161374 1920439476.80970 No -0.0630444297431 Locked 5934 20151114.122625.000 161111661374 1920644875.39620 No -0.0630548136481 Locked 5935 20151114.122626.000 161129161374 1920850272.56010 No -0.06306519746863 Locked 5936 20151114.122627.000 161146661374 1921055668.30290 No -0.0630755812048 Locked 5937 20151114.122628.000 161164161374 1921261062.63910 No -0.06308596485745 Locked 5938 20151114.122629.000 161181661374 1921466455.55450 No -0.06309634842575 Locked 5939 20151114.122630.000 161199161374 1921671847.05270 No -0.06310673190991 Locked 5940 20151114.122631.000 161216661374 1921877237.13030 No -0.06311711530972 Locked 5941 20151114.122632.000 161234161374 1922082625.78590 No -0.06312749862512 Locked 5942 20151114.122633.000 161251661374 1922288013.02420 No -0.06313788185636 Locked 5943 20151114.122634.000 161269161374 1922493398.84240 No -0.0631482650033 Locked 5944 20151114.122635.000 161286661374 1922698783.25080 No -0.06315864806653 Locked 5945 20151114.122636.000 161304161374 1922904166.23960 No -0.06316903104549 Locked 5946 20151114.122637.000 161321661374 1923109547.80150 No -0.06317941393972 Locked 5947 20151114.122638.000 161339161374 1923314927.94690 No -0.06318979674986 Locked 5948 20151114.122639.000 161356661374 1923520306.67940 No -0.06320017947611 Locked 5949 20151114.122640.000 161374161374 1923725683.99950 No -0.06321056211851 Locked 5950 20151114.122641.000 161391661374 1923931059.89860 No -0.06322094467655 Locked 5951 20151114.122642.000 161409161374 1924136434.37970 No -0.06323132715039 Locked 5952 20151114.122643.000 161426661374 1924341807.44760 No -0.06324170954034 Locked 5953 20151114.122644.000 161444161374 1924547179.08840 No -0.06325209184555 Locked 5954 20151114.122645.000 161461661374 1924752549.31630 No -0.06326247406689 Locked 5955 20151114.122646.000 161479161374 1924957918.12230 No -0.0632728562038 Locked 5956 20151114.122647.000 161496661374 1925163285.51090 No -0.06328323825656 Locked 5957 20151114.122648.000 161514161374 1925368651.47330 No -0.06329362022465 Locked 5958 20151114.122649.000 161531661374 1925574016.03540 No -0.0633040021096 Locked 5959 20151114.122650.000 161549161374 1925779379.16480 No -0.06331438390949 Locked 5960 20151114.122651.000 161566661374 1925984740.87650 No -0.06332476562521 Locked 5961 20151114.122652.000 161584161374 1926190101.17080 No -0.06333514725679 Locked 5962 20151114.122653.000 161601661374 1926395460.04870 No -0.06334552880426 Locked 5963 20151114.122654.000 161619161374 1926600817.51510 No -0.06335591026794 Locked 5964 20151114.122655.000 161636661374 1926806173.56680 No -0.06336629164763 Locked 5965 20151114.122656.000 161654161374 1927011528.19660 No -0.06337667294289 Locked 5966 20151114.122657.000 161671661374 1927216881.40660 No -0.06338705415387 Locked 5967 20151114.122658.000 161689161374 1927422233.20080 No -0.06339743528078 Locked 5968 20151114.122659.000 161706661374 1927627583.56970 No -0.06340781632308 Locked 5969 20151114.122700.000 161724161374 1927832932.53380 No -0.06341819728197 Locked 5970 20151114.122701.000 161741661374 1928038280.07300 No -0.06342857815626 Locked 5971 20151114.122702.000 161759161374 1928243626.18500 No -0.06343895894582 Locked 5972 20151114.122703.000 161776661374 1928448970.87980 No -0.06344933965124 Locked 5973 20151114.122704.000 161794161374 1928654314.17610 No -0.06345972027364 Locked 5974 20151114.122705.000 161811661374 1928859656.03170 No -0.06347010081049 Locked 5975 20151114.122706.000 161829161374 1929064996.48800 No -0.06348048126427 Locked 5976 20151114.122707.000 161846661374 1929270335.52170 No -0.06349086163359 Locked 5977 20151114.122708.000 161864161374 1929475673.13720 No -0.06350124191871 Locked 5978 20151114.122709.000 161881661374 1929681009.33490 No -0.06351162211966 Locked 5979 20151114.122710.000 161899161374 1929886344.11560 No -0.06352200223648 Locked 5980 20151114.122711.000 161916661374 1930091677.47350 No -0.06353238226882 Locked 5981 20151114.122712.000 161934161374 1930297009.41630 No -0.06354276221715 Locked 5982 20151114.122713.000 161951661374 1930502339.94590 No -0.06355314208158 Locked 5983 20151114.122714.000 161969161374 1930707669.04410 No -0.06356352186102 Locked 5984 20151114.122715.000 161986661374 1930912996.72980 No -0.06357390155661 Locked 5985 20151114.122716.000 162004161374 1931118323.00170 No -0.06358428116825 Locked 5986 20151114.122717.000 162021661374 1931323647.84130 No -0.06359466069486 Locked 5987 20151114.122718.000 162039161374 1931528971.27440 No -0.06360504013797 Locked 5988 20151114.122719.000 162056661374 1931734293.27840 No -0.06361541949623 Locked 5989 20151114.122720.000 162074161374 1931939613.87500 No -0.06362579877093 Locked 5990 20151114.122721.000 162091661374 1932144933.04580 No -0.06363617796098 Locked 5991 20151114.122722.000 162109161374 1932350250.80670 No -0.06364655706733 Locked 5992 20151114.122723.000 162126661374 1932555567.14700 No -0.06365693608933 Locked 5993 20151114.122724.000 162144161374 1932760882.06420 No -0.06366731502684 Locked 5994 20151114.122725.000 162161661374 1932966195.56430 No -0.06367769388022 Locked 5995 20151114.122726.000 162179161374 1933171507.65320 No -0.06368807264982 Locked 5996 20151114.122727.000 162196661374 1933376818.31950 No -0.06369845133495 Locked 5997 20151114.122728.000 162214161374 1933582127.56000 No -0.06370882993544 Locked 5998 20151114.122729.000 162231661374 1933787435.39160 No -0.06371920845227 Locked 5999 20151114.122730.000 162249161374 1933992741.79840 No -0.06372958688452 Locked 6000 20151114.122731.000 162266661374 1934198046.79280 No -0.06373996523291 Locked 6001 20151114.122732.000 162284161374 1934403350.36150 No -0.06375034349666 Locked 6002 20151114.122733.000 162301661374 1934608652.52400 No -0.06376072167692 Locked 6003 20151114.122734.000 162319161374 1934813953.27820 No -0.06377109977357 Locked 6004 20151114.122735.000 162336661374 1935019252.60430 No -0.06378147778543 Locked 6005 20151114.122736.000 162354161374 1935224550.50760 No -0.06379185571283 Locked 6006 20151114.122737.000 162371661374 1935429847.00280 No -0.06380223355662 Locked 6007 20151114.122738.000 162389161374 1935635142.07150 No -0.06381261131572 Locked 6008 20151114.122739.000 162406661374 1935840435.71590 No -0.06382298899025 Locked 6009 20151114.122740.000 162424161374 1936045727.95160 No -0.06383336658116 Locked 6010 20151114.122741.000 162441661374 1936251018.76000 No -0.06384374408732 Locked 6011 20151114.122742.000 162459161374 1936456308.14800 No -0.06385412150915 Locked 6012 20151114.122743.000 162476661374 1936661596.11750 No -0.06386449884677 Locked 6013 20151114.122744.000 162494161374 1936866882.67510 No -0.06387487610056 Locked 6014 20151114.122745.000 162511661374 1937072167.81200 No -0.06388525327001 Locked 6015 20151114.122746.000 162529161374 1937277451.53110 No -0.06389563035527 Locked 6016 20151114.122747.000 162546661374 1937482733.83990 No -0.06390600735681 Locked 6017 20151114.122748.000 162564161374 1937688014.72890 No -0.06391638427406 Locked 6018 20151114.122749.000 162581661374 1937893294.19370 No -0.06392676110675 Locked 6019 20151114.122750.000 162599161374 1938098572.24540 No -0.06393713785554 Locked 6020 20151114.122751.000 162616661374 1938303848.87580 No -0.06394751451995 Locked 6021 20151114.122752.000 162634161374 1938509124.08120 No -0.06395789109976 Locked 6022 20151114.122753.000 162651661374 1938714397.87770 No -0.06396826759592 Locked 6023 20151114.122754.000 162669161374 1938919670.25820 No -0.06397864400801 Locked 6024 20151114.122755.000 162686661374 1939124941.20460 No -0.06398902033496 Locked 6025 20151114.122756.000 162704161374 1939330210.75380 No -0.06399939657895 Locked 6026 20151114.122757.000 162721661374 1939535478.87360 No -0.06400977273808 Locked 6027 20151114.122758.000 162739161374 1939740745.58310 No -0.06402014881349 Locked 6028 20151114.122759.000 162756661374 1939946010.86660 No -0.06403052480422 Locked 6029 20151114.122800.000 162774161374 1940151274.73250 No -0.0640409007108 Locked 6030 20151114.122801.000 162791661374 1940356537.18040 No -0.06405127653319 Locked 6031 20151114.122802.000 162809161374 1940561798.20580 No -0.06406165227112 Locked 6032 20151114.122803.000 162826661374 1940767057.81860 No -0.06407202792519 Locked 6033 20151114.122804.000 162844161374 1940972316.00540 No -0.0640824034946 Locked 6034 20151114.122805.000 162861661374 1941177572.78440 No -0.06409277898042 Locked 6035 20151114.122806.000 162879161374 1941382828.15040 No -0.06410315438235 Locked 6036 20151114.122807.000 162896661374 1941588082.08550 No -0.06411352969933 Locked 6037 20151114.122808.000 162914161374 1941793334.60350 No -0.06412390493218 Locked 6038 20151114.122809.000 162931661374 1941998585.70340 No -0.06413428008083 Locked 6039 20151114.122810.000 162949161374 1942203835.39910 No -0.06414465514612 Locked 6040 20151114.122811.000 162966661374 1942409083.66210 No -0.06415503012634 Locked 6041 20151114.122812.000 162984161374 1942614330.51190 No -0.06416540502267 Locked 6042 20151114.122813.000 163001661374 1942819575.94000 No -0.06417577983458 Locked 6043 20151114.122814.000 163019161374 1943024819.95100 No -0.06418615456236 Locked 6044 20151114.122815.000 163036661374 1943230062.53210 No -0.06419652920525 Locked 6045 20151114.122816.000 163054161374 1943435303.71210 No -0.06420690376496 Locked 6046 20151114.122817.000 163071661374 1943640543.46880 No -0.06421727824016 Locked 6047 20151114.122818.000 163089161374 1943845781.80420 No -0.06422765263098 Locked 6048 20151114.122819.000 163106661374 1944051018.72460 No -0.06423802693779 Locked 6049 20151114.122820.000 163124161374 1944256254.22210 No -0.06424840116012 Locked 6050 20151114.122821.000 163141661374 1944461488.30450 No -0.06425877529844 Locked 6051 20151114.122822.000 163159161374 1944666720.96390 No -0.06426914935227 Locked 6052 20151114.122823.000 163176661374 1944871952.21210 No -0.06427952332232 Locked 6053 20151114.122824.000 163194161374 1945077182.03760 No -0.0642898972079 Locked 6054 20151114.122825.000 163211661374 1945282410.44640 No -0.06430027100938 Locked 6055 20151114.122826.000 163229161374 1945487637.43410 No -0.06431064472648 Locked 6056 20151114.122827.000 163246661374 1945692863.01380 No -0.06432101835999 Locked 6057 20151114.122828.000 163264161374 1945898087.18140 No -0.06433139190966 Locked 6058 20151114.122829.000 163281661374 1946103309.90950 No -0.06434176537387 Locked 6059 20151114.122830.000 163299161374 1946308531.22330 No -0.06435213875411 Locked 6060 20151114.122831.000 163316661374 1946513751.13020 No -0.06436251205082 Locked 6061 20151114.122832.000 163334161374 1946718969.60970 No -0.06437288526278 Locked 6062 20151114.122833.000 163351661374 1946924186.66510 No -0.0643832583902 Locked 6063 20151114.122834.000 163369161374 1947129402.30990 No -0.06439363143387 Locked 6064 20151114.122835.000 163386661374 1947334616.53150 No -0.06440400439304 Locked 6065 20151114.122836.000 163404161374 1947539829.33120 No -0.0644143772678 Locked 6066 20151114.122837.000 163421661374 1947745040.72120 No -0.06442475005886 Locked 6067 20151114.122838.000 163439161374 1947950250.68190 No -0.06443512276506 Locked 6068 20151114.122839.000 163456661374 1948155459.23230 No -0.06444549538753 Locked 6069 20151114.122840.000 163474161374 1948360666.36650 No -0.06445586792592 Locked 6070 20151114.122841.000 163491661374 1948565872.07030 No -0.06446624037939 Locked 6071 20151114.122842.000 163509161374 1948771076.36260 No -0.06447661274906 Locked 6072 20151114.122843.000 163526661374 1948976279.22980 No -0.06448698503411 Locked 6073 20151114.122844.000 163544161374 1949181480.68310 No -0.06449735723523 Locked 6074 20151114.122845.000 163561661374 1949386680.73400 No -0.06450772935308 Locked 6075 20151114.122846.000 163579161374 1949591879.34070 No -0.06451810138519 Locked 6076 20151114.122847.000 163596661374 1949797076.54350 No -0.06452847333395 Locked 6077 20151114.122848.000 163614161374 1950002272.32880 No -0.06453884519855 Locked 6078 20151114.122849.000 163631661374 1950207466.69130 No -0.06454921697868 Locked 6079 20151114.122850.000 163649161374 1950412659.63990 No -0.06455958867487 Locked 6080 20151114.122851.000 163666661374 1950617851.15990 No -0.06456996028624 Locked 6081 20151114.122852.000 163684161374 1950823041.27470 No -0.06458033181418 Locked 6082 20151114.122853.000 163701661374 1951028229.96120 No -0.06459070325732 Locked 6083 20151114.122854.000 163719161374 1951233417.22660 No -0.0646010746161 Locked 6084 20151114.122855.000 163736661374 1951438603.08690 No -0.06461144589145 Locked 6085 20151114.122856.000 163754161374 1951643787.51310 No -0.06462181708165 Locked 6086 20151114.122857.000 163771661374 1951848970.52740 No -0.06463218818804 Locked 6087 20151114.122858.000 163789161374 1952054152.12690 No -0.06464255921042 Locked 6088 20151114.122859.000 163806661374 1952259332.31110 No -0.06465293014878 Locked 6089 20151114.122900.000 163824161374 1952464511.07500 No -0.06466330100282 Locked 6090 20151114.122901.000 163841661374 1952669688.42060 No -0.06467367177264 Locked 6091 20151114.122902.000 163859161374 1952874864.34970 No -0.06468404245838 Locked 6092 20151114.122903.000 163876661374 1953080038.85650 No -0.06469441305966 Locked 6093 20151114.122904.000 163894161374 1953285211.94410 No -0.06470478357669 Locked 6094 20151114.122905.000 163911661374 1953490383.61580 No -0.06471515400966 Locked 6095 20151114.122906.000 163929161374 1953695553.86460 No -0.06472552435815 Locked 6096 20151114.122907.000 163946661374 1953900722.70070 No -0.06473589462277 Locked 6097 20151114.122908.000 163964161374 1954105890.11840 No -0.06474626480317 Locked 6098 20151114.122909.000 163981661374 1954311056.11660 No -0.0647566348993 Locked 6099 20151114.122910.000 163999161374 1954516220.68320 No -0.06476700491044 Locked 6100 20151114.122911.000 164016661374 1954721383.84810 No -0.06477737483835 Locked 6101 20151114.122912.000 164034161374 1954926545.57660 No -0.06478774468099 Locked 6102 20151114.122913.000 164051661374 1955131705.89700 No -0.06479811444003 Locked 6103 20151114.122914.000 164069161374 1955336864.80450 No -0.06480848411518 Locked 6104 20151114.122915.000 164086661374 1955542022.27280 No -0.06481885370488 Locked 6105 20151114.122916.000 164104161374 1955747178.34200 No -0.06482922321152 Locked 6106 20151114.122917.000 164121661374 1955952332.98740 No -0.06483959263363 Locked 6107 20151114.122918.000 164139161374 1956157486.21550 No -0.0648499619716 Locked 6108 20151114.122919.000 164156661374 1956362638.02440 No -0.0648603312253 Locked 6109 20151114.122920.000 164174161374 1956567788.42120 No -0.06487070039517 Locked 6110 20151114.122921.000 164191661374 1956772937.40750 No -0.0648810694813 Locked 6111 20151114.122922.000 164209161374 1956978084.95850 No -0.06489143848221 Locked 6112 20151114.122923.000 164226661374 1957183231.09910 No -0.06490180739938 Locked 6113 20151114.122924.000 164244161374 1957388375.81520 No -0.06491217623199 Locked 6114 20151114.122925.000 164261661374 1957593519.11440 No -0.06492254498047 Locked 6115 20151114.122926.000 164279161374 1957798660.99900 No -0.06493291364496 Locked 6116 20151114.122927.000 164296661374 1958003801.46250 No -0.06494328222509 Locked 6117 20151114.122928.000 164314161374 1958208940.50870 No -0.06495365072106 Locked 6118 20151114.122929.000 164331661374 1958414078.13830 No -0.06496401913294 Locked 6119 20151114.122930.000 164349161374 1958619214.34330 No -0.06497438746023 Locked 6120 20151114.122931.000 164366661374 1958824349.12860 No -0.06498475570324 Locked 6121 20151114.122932.000 164384161374 1959029482.49970 No -0.06499512386228 Locked 6122 20151114.122933.000 164401661374 1959234614.45780 No -0.06500549193744 Locked 6123 20151114.122934.000 164419161374 1959439744.99260 No -0.06501585992809 Locked 6124 20151114.122935.000 164436661374 1959644874.09840 No -0.0650262278339 Locked 6125 20151114.122936.000 164454161374 1959850001.79330 No -0.06503659565595 Locked 6126 20151114.122937.000 164471661374 1960055128.07530 No -0.06504696339411 Locked 6127 20151114.122938.000 164489161374 1960260252.93680 No -0.06505733104794 Locked 6128 20151114.122939.000 164506661374 1960465376.37890 No -0.0650676986175 Locked 6129 20151114.122940.000 164524161374 1960670498.40880 No -0.06507806610321 Locked 6130 20151114.122941.000 164541661374 1960875619.00650 No -0.06508843350389 Locked 6131 20151114.122942.000 164559161374 1961080738.18850 No -0.06509880082052 Locked 6132 20151114.122943.000 164576661374 1961285855.95850 No -0.06510916805333 Locked 6133 20151114.122944.000 164594161374 1961490972.29740 No -0.06511953520116 Locked 6134 20151114.122945.000 164611661374 1961696087.22610 No -0.06512990226527 Locked 6135 20151114.122946.000 164629161374 1961901200.74320 No -0.06514026924558 Locked 6136 20151114.122947.000 164646661374 1962106312.83370 No -0.06515063614119 Locked 6137 20151114.122948.000 164664161374 1962311423.50520 No -0.06516100295255 Locked 6138 20151114.122949.000 164681661374 1962516532.75230 No -0.06517136967934 Locked 6139 20151114.122950.000 164699161374 1962721640.58380 No -0.06518173632209 Locked 6140 20151114.122951.000 164716661374 1962926747.00480 No -0.06519210288109 Locked 6141 20151114.122952.000 164734161374 1963131852.00190 No -0.06520246935556 Locked 6142 20151114.122953.000 164751661374 1963336955.57540 No -0.06521283574551 Locked 6143 20151114.122954.000 164769161374 1963542057.71690 No -0.06522320205044 Locked 6144 20151114.122955.000 164786661374 1963747158.46320 No -0.06523356827254 Locked 6145 20151114.122956.000 164804161374 1963952257.77600 No -0.06524393440953 Locked 6146 20151114.122957.000 164821661374 1964157355.67680 No -0.06525430046269 Locked 6147 20151114.122958.000 164839161374 1964362452.16220 No -0.06526466643181 Locked 6148 20151114.122959.000 164856661374 1964567547.22490 No -0.06527503231647 Locked 6149 20151114.123000.000 164874161374 1964772640.86250 No -0.06528539811652 Locked 6150 20151114.123001.000 164891661374 1964977733.09210 No -0.06529576383298 Locked 6151 20151114.123002.000 164909161374 1965182823.89540 No -0.06530612946476 Locked 6152 20151114.123003.000 164926661374 1965387913.28280 No -0.06531649501247 Locked 6153 20151114.123004.000 164944161374 1965593001.25660 No -0.06532686047626 Locked 6154 20151114.123005.000 164961661374 1965798087.81130 No -0.0653372258558 Locked 6155 20151114.123006.000 164979161374 1966003172.94310 No -0.06534759115085 Locked 6156 20151114.123007.000 164996661374 1966208256.65600 No -0.06535795636167 Locked 6157 20151114.123008.000 165014161374 1966413338.95630 No -0.06536832148862 Locked 6158 20151114.123009.000 165031661374 1966618419.83060 No -0.06537868653091 Locked 6159 20151114.123010.000 165049161374 1966823499.28690 No -0.06538905148901 Locked 6160 20151114.123011.000 165066661374 1967028577.32720 No -0.06539941636304 Locked 6161 20151114.123012.000 165084161374 1967233653.93440 No -0.06540978115199 Locked 6162 20151114.123013.000 165101661374 1967438729.13200 No -0.06542014585725 Locked 6163 20151114.123014.000 165119161374 1967643802.91290 No -0.0654305104784 Locked 6164 20151114.123015.000 165136661374 1967848875.28020 No -0.06544087501562 Locked 6165 20151114.123016.000 165154161374 1968053946.21570 No -0.06545123946784 Locked 6166 20151114.123017.000 165171661374 1968259015.73620 No -0.06546160383605 Locked 6167 20151114.123018.000 165189161374 1968464083.84950 No -0.06547196812071 Locked 6168 20151114.123019.000 165206661374 1968669150.53500 No -0.06548233232061 Locked 6169 20151114.123020.000 165224161374 1968874215.80610 No -0.06549269643652 Locked 6170 20151114.123021.000 165241661374 1969079279.65330 No -0.06550306046791 Locked 6171 20151114.123022.000 165259161374 1969284342.08890 No -0.06551342441548 Locked 6172 20151114.123023.000 165276661374 1969489403.09950 No -0.06552378827845 Locked 6173 20151114.123024.000 165294161374 1969694462.69020 No -0.06553415205712 Locked 6174 20151114.123025.000 165311661374 1969899520.85980 No -0.06554451575143 Locked 6175 20151114.123026.000 165329161374 1970104577.61050 No -0.06555487936149 Locked 6176 20151114.123027.000 165346661374 1970309632.95860 No -0.06556524288827 Locked 6177 20151114.123028.000 165364161374 1970514686.86830 No -0.06557560632966 Locked 6178 20151114.123029.000 165381661374 1970719739.38120 No -0.06558596968812 Locked 6179 20151114.123030.000 165399161374 1970924790.46830 No -0.06559633296193 Locked 6180 20151114.123031.000 165416661374 1971129840.13950 No -0.06560669615168 Locked 6181 20151114.123032.000 165434161374 1971334888.38290 No -0.06561705925665 Locked 6182 20151114.123033.000 165451661374 1971539935.20800 No -0.06562742227743 Locked 6183 20151114.123034.000 165469161374 1971744980.61420 No -0.06563778521396 Locked 6184 20151114.123035.000 165486661374 1971950024.59720 No -0.065648148066 Locked 6185 20151114.123036.000 165504161374 1972155067.17390 No -0.06565851083454 Locked 6186 20151114.123037.000 165521661374 1972360108.32290 No -0.06566887351832 Locked 6187 20151114.123038.000 165539161374 1972565148.06380 No -0.0656792361185 Locked 6188 20151114.123039.000 165556661374 1972770186.38210 No -0.06568959863422 Locked 6189 20151114.123040.000 165574161374 1972975223.26180 No -0.06569996106453 Locked 6190 20151114.123041.000 165591661374 1973180258.73940 No -0.0657103234116 Locked 6191 20151114.123042.000 165609161374 1973385292.80500 No -0.06572068567483 Locked 6192 20151114.123043.000 165626661374 1973590325.44910 No -0.06573104785368 Locked 6193 20151114.123044.000 165644161374 1973795356.67220 No -0.06574140994815 Locked 6194 20151114.123045.000 165661661374 1974000386.47720 No -0.06575177195843 Locked 6195 20151114.123046.000 165679161374 1974205414.85920 No -0.06576213388423 Locked 6196 20151114.123047.000 165696661374 1974410441.82360 No -0.06577249572587 Locked 6197 20151114.123048.000 165714161374 1974615467.37400 No -0.06578285748355 Locked 6198 20151114.123049.000 165731661374 1974820491.50270 No -0.06579321915683 Locked 6199 20151114.123050.000 165749161374 1975025514.21790 No -0.06580358074619 Locked 6200 20151114.123051.000 165766661374 1975230535.51000 No -0.06581394225106 Locked 6201 20151114.123052.000 165784161374 1975435555.38540 No -0.06582430367181 Locked 6202 20151114.123053.000 165801661374 1975640573.83500 No -0.06583466500792 Locked 6203 20151114.123054.000 165819161374 1975845590.87430 No -0.0658450262603 Locked 6204 20151114.123055.000 165836661374 1976050606.49190 No -0.06585538742827 Locked 6205 20151114.123056.000 165854161374 1976255620.69350 No -0.06586574851217 Locked 6206 20151114.123057.000 165871661374 1976460633.46460 No -0.06587610951114 Locked 6207 20151114.123058.000 165889161374 1976665644.81860 No -0.06588647042598 Locked 6208 20151114.123059.000 165906661374 1976870654.76740 No -0.06589683125739 Locked 6209 20151114.123100.000 165924161374 1977075663.28400 No -0.06590719200377 Locked 6210 20151114.123101.000 165941661374 1977280670.38400 No -0.06591755266605 Locked 6211 20151114.123102.000 165959161374 1977485676.06560 No -0.06592791324412 Locked 6212 20151114.123103.000 165976661374 1977690680.33450 No -0.06593827373831 Locked 6213 20151114.123104.000 165994161374 1977895683.17330 No -0.0659486341476 Locked 6214 20151114.123105.000 166011661374 1978100684.60560 No -0.06595899447338 Locked 6215 20151114.123106.000 166029161374 1978305684.61220 No -0.06596935471452 Locked 6216 20151114.123107.000 166046661374 1978510683.20540 No -0.06597971487175 Locked 6217 20151114.123108.000 166064161374 1978715680.37140 No -0.06599007494424 Locked 6218 20151114.123109.000 166081661374 1978920676.11350 No -0.06600043493219 Locked 6219 20151114.123110.000 166099161374 1979125670.44470 No -0.06601079483638 Locked 6220 20151114.123111.000 166116661374 1979330663.35570 No -0.06602115465625 Locked 6221 20151114.123112.000 166134161374 1979535654.85140 No -0.06603151439209 Locked 6222 20151114.123113.000 166151661374 1979740644.92090 No -0.06604187404326 Locked 6223 20151114.123114.000 166169161374 1979945633.57350 No -0.06605223361031 Locked 6224 20151114.123115.000 166186661374 1980150620.81290 No -0.06606259309345 Locked 6225 20151114.123116.000 166204161374 1980355606.62070 No -0.0660729524916 Locked 6226 20151114.123117.000 166221661374 1980560591.01610 No -0.0660833118059 Locked 6227 20151114.123118.000 166239161374 1980765573.99660 No -0.06609367103619 Locked 6228 20151114.123119.000 166256661374 1980970555.55270 No -0.06610403018192 Locked 6229 20151114.123120.000 166274161374 1981175535.69750 No -0.06611438924385 Locked 6230 20151114.123121.000 166291661374 1981380514.41290 No -0.06612474822092 Locked 6231 20151114.123122.000 166309161374 1981585491.71240 No -0.06613510711393 Locked 6232 20151114.123123.000 166326661374 1981790467.58730 No -0.06614546592236 Locked 6233 20151114.123124.000 166344161374 1981995442.05230 No -0.06615582464709 Locked 6234 20151114.123125.000 166361661374 1982200415.09550 No -0.0661661832874 Locked 6235 20151114.123126.000 166379161374 1982405386.72380 No -0.0661765418437 Locked 6236 20151114.123127.000 166396661374 1982610356.92950 No -0.06618690031555 Locked 6237 20151114.123128.000 166414161374 1982815325.72400 No -0.06619725870361 Locked 6238 20151114.123129.000 166431661374 1983020293.08720 No -0.0662076170067 Locked 6239 20151114.123130.000 166449161374 1983225259.03200 No -0.06621797522558 Locked 6240 20151114.123131.000 166466661374 1983430223.56230 No -0.06622833336047 Locked 6241 20151114.123132.000 166484161374 1983635186.67950 No -0.06623869141147 Locked 6242 20151114.123133.000 166501661374 1983840148.37290 No -0.06624904937794 Locked 6243 20151114.123134.000 166519161374 1984045108.65270 No -0.06625940726048 Locked 6244 20151114.123135.000 166536661374 1984250067.51700 No -0.06626976505899 Locked 6245 20151114.123136.000 166554161374 1984455024.94660 No -0.06628012277231 Locked 6246 20151114.123137.000 166571661374 1984659980.96480 No -0.06629048040184 Locked 6247 20151114.123138.000 166589161374 1984864935.55670 No -0.06630083794669 Locked 6248 20151114.123139.000 166606661374 1985069888.74470 No -0.06631119540819 Locked 6249 20151114.123140.000 166624161374 1985274840.50470 No -0.06632155278491 Locked 6250 20151114.123141.000 166641661374 1985479790.84760 No -0.06633191007749 Locked 6251 20151114.123142.000 166659161374 1985684739.76460 No -0.06634226728542 Locked 6252 20151114.123143.000 166676661374 1985889687.26250 No -0.06635262440909 Locked 6253 20151114.123144.000 166694161374 1986094633.33890 No -0.06636298144837 Locked 6254 20151114.123145.000 166711661374 1986299578.00920 No -0.06637333840417 Locked 6255 20151114.123146.000 166729161374 1986504521.25680 No -0.06638369527551 Locked 6256 20151114.123147.000 166746661374 1986709463.08870 No -0.06639405206279 Locked 6257 20151114.123148.000 166764161374 1986914403.48870 No -0.06640440876506 Locked 6258 20151114.123149.000 166781661374 1987119342.47930 No -0.06641476538365 Locked 6259 20151114.123150.000 166799161374 1987324280.05330 No -0.06642512191814 Locked 6260 20151114.123151.000 166816661374 1987529216.20160 No -0.06643547836799 Locked 6261 20151114.123152.000 166834161374 1987734150.92860 No -0.06644583473345 Locked 6262 20151114.123153.000 166851661374 1987939084.24710 No -0.06645619101529 Locked 6263 20151114.123154.000 166869161374 1988144016.13800 No -0.06646654721237 Locked 6264 20151114.123155.000 166886661374 1988348946.61670 No -0.06647690332561 Locked 6265 20151114.123156.000 166904161374 1988553875.67490 No -0.06648725935451 Locked 6266 20151114.123157.000 166921661374 1988758803.31310 No -0.06649761529911 Locked 6267 20151114.123158.000 166939161374 1988963729.54280 No -0.06650797116008 Locked 6268 20151114.123159.000 166956661374 1989168654.33990 No -0.066518326936 Locked 6269 20151114.123200.000 166974161374 1989373577.71820 No -0.06652868262769 Locked 6270 20151114.123201.000 166991661374 1989578499.68130 No -0.06653903823535 Locked 6271 20151114.123202.000 167009161374 1989783420.23280 No -0.06654939375921 Locked 6272 20151114.123203.000 167026661374 1989988339.35200 No -0.06655974919803 Locked 6273 20151114.123204.000 167044161374 1990193257.06300 No -0.06657010455324 Locked 6274 20151114.123205.000 167061661374 1990398173.34590 No -0.06658045982367 Locked 6275 20151114.123206.000 167079161374 1990603088.22700 No -0.06659081501087 Locked 6276 20151114.123207.000 167096661374 1990808001.67520 No -0.066601170113 Locked 6277 20151114.123208.000 167114161374 1991012913.70930 No -0.06661152513118 Locked 6278 20151114.123209.000 167131661374 1991217824.31370 No -0.06662188006447 Locked 6279 20151114.123210.000 167149161374 1991422733.50670 No -0.06663223491396 Locked 6280 20151114.123211.000 167166661374 1991627641.27490 No -0.06664258967887 Locked 6281 20151114.123212.000 167184161374 1991832547.62590 No -0.06665294435964 Locked 6282 20151114.123213.000 167201661374 1992037452.56390 No -0.06666329895652 Locked 6283 20151114.123214.000 167219161374 1992242356.07840 No -0.06667365346888 Locked 6284 20151114.123215.000 167236661374 1992447258.17100 No -0.06668400789682 Locked 6285 20151114.123216.000 167254161374 1992652158.85080 No -0.06669436224089 Locked 6286 20151114.123217.000 167271661374 1992857058.10800 No -0.06670471650049 Locked 6287 20151114.123218.000 167289161374 1993061955.94310 No -0.06671507067567 Locked 6288 20151114.123219.000 167306661374 1993266852.37510 No -0.06672542476754 Locked 6289 20151114.123220.000 167324161374 1993471747.38100 No -0.06673577877474 Locked 6290 20151114.123221.000 167341661374 1993676640.96840 No -0.06674613269773 Locked 6291 20151114.123222.000 167359161374 1993881533.14080 No -0.06675648653671 Locked 6292 20151114.123223.000 167376661374 1994086423.86920 No -0.06676684028995 Locked 6293 20151114.123224.000 167394161374 1994291313.20090 No -0.06677719396027 Locked 6294 20151114.123225.000 167411661374 1994496201.11040 No -0.06678754754616 Locked 6295 20151114.123226.000 167429161374 1994701087.59380 No -0.06679790104738 Locked 6296 20151114.123227.000 167446661374 1994905972.66960 No -0.06680825446503 Locked 6297 20151114.123228.000 167464161374 1995110856.30720 No -0.06681860779729 Locked 6298 20151114.123229.000 167481661374 1995315738.54560 No -0.06682896104649 Locked 6299 20151114.123230.000 167499161374 1995520619.35550 No -0.06683931421087 Locked 6300 20151114.123231.000 167516661374 1995725498.75290 No -0.06684966729139 Locked 6301 20151114.123232.000 167534161374 1995930376.72390 No -0.06686002028722 Locked 6302 20151114.123233.000 167551661374 1996135253.26580 No -0.06687037319821 Locked 6303 20151114.123234.000 167569161374 1996340128.40440 No -0.06688072602588 Locked 6304 20151114.123235.000 167586661374 1996545002.12290 No -0.06689107876924 Locked 6305 20151114.123236.000 167604161374 1996749874.40560 No -0.06690143142736 Locked 6306 20151114.123237.000 167621661374 1996954745.28540 No -0.06691178400219 Locked 6307 20151114.123238.000 167639161374 1997159614.74700 No -0.06692213649282 Locked 6308 20151114.123239.000 167656661374 1997364482.78130 No -0.0669324888987 Locked 6309 20151114.123240.000 167674161374 1997569349.39320 No -0.06694284122014 Locked 6310 20151114.123241.000 167691661374 1997774214.58840 No -0.06695319345747 Locked 6311 20151114.123242.000 167709161374 1997979078.37250 No -0.06696354561102 Locked 6312 20151114.123243.000 167726661374 1998183940.73500 No -0.06697389768018 Locked 6313 20151114.123244.000 167744161374 1998388801.67520 No -0.06698424966489 Locked 6314 20151114.123245.000 167761661374 1998593661.19850 No -0.06699460156547 Locked 6315 20151114.123246.000 167779161374 1998798519.29630 No -0.06700495338142 Locked 6316 20151114.123247.000 167796661374 1999003375.98250 No -0.06701530511357 Locked 6317 20151114.123248.000 167814161374 1999208231.24540 No -0.06702565676122 Locked 6318 20151114.123249.000 167831661374 1999413085.09190 No -0.06703600832477 Locked 6319 20151114.123250.000 167849161374 1999617937.52230 No -0.06704635980425 Locked 6320 20151114.123251.000 167866661374 1999822788.53130 No -0.06705671119934 Locked 6321 20151114.123252.000 167884161374 2000027638.11210 No -0.06706706250963 Locked 6322 20151114.123253.000 167901661374 2000232486.28730 No -0.06707741373648 Locked 6323 20151114.123254.000 167919161374 2000437333.03890 No -0.0670877648788 Locked 6324 20151114.123255.000 167936661374 2000642178.37120 No -0.06709811593687 Locked 6325 20151114.123256.000 167954161374 2000847022.29690 No -0.06710846691142 Locked 6326 20151114.123257.000 167971661374 2001051864.77370 No -0.06711881779994 Locked 6327 20151114.123258.000 167989161374 2001256705.85010 No -0.06712916860533 Locked 6328 20151114.123259.000 168006661374 2001461545.50360 No -0.06713951932624 Locked 6329 20151114.123300.000 168024161374 2001666383.72890 No -0.06714986996235 Locked 6330 20151114.123301.000 168041661374 2001871220.53990 No -0.0671602205145 Locked 6331 20151114.123302.000 168059161374 2002076055.93370 No -0.06717057098251 Locked 6332 20151114.123303.000 168076661374 2002280889.91140 No -0.06718092136644 Locked 6333 20151114.123304.000 168094161374 2002485722.47130 No -0.0671912716662 Locked 6334 20151114.123305.000 168111661374 2002690553.60700 No -0.0672016218814 Locked 6335 20151114.123306.000 168129161374 2002895383.32710 No -0.06721197201256 Locked 6336 20151114.123307.000 168146661374 2003100211.62080 No -0.06722232205904 Locked 6337 20151114.123308.000 168164161374 2003305038.49870 No -0.06723267202145 Locked 6338 20151114.123309.000 168181661374 2003509863.96520 No -0.06724302190007 Locked 6339 20151114.123310.000 168199161374 2003714688.00890 No -0.06725337169422 Locked 6340 20151114.123311.000 168216661374 2003919510.62990 No -0.0672637214039 Locked 6341 20151114.123312.000 168234161374 2004124331.84020 No -0.06727407102983 Locked 6342 20151114.123313.000 168251661374 2004329151.63450 No -0.06728442057169 Locked 6343 20151114.123314.000 168269161374 2004533970.00990 No -0.06729477002931 Locked 6344 20151114.123315.000 168286661374 2004738786.95260 No -0.06730511940186 Locked 6345 20151114.123316.000 168304161374 2004943602.49260 No -0.06731546869115 Locked 6346 20151114.123317.000 168321661374 2005148416.60290 No -0.06732581789554 Locked 6347 20151114.123318.000 168339161374 2005353229.30290 No -0.06733616701621 Locked 6348 20151114.123319.000 168356661374 2005558040.56600 No -0.06734651605157 Locked 6349 20151114.123320.000 168374161374 2005762850.41970 No -0.06735686500325 Locked 6350 20151114.123321.000 168391661374 2005967658.84420 No -0.06736721387008 Locked 6351 20151114.123322.000 168409161374 2006172465.85640 No -0.06737756265306 Locked 6352 20151114.123323.000 168426661374 2006377271.44840 No -0.06738791135172 Locked 6353 20151114.123324.000 168444161374 2006582075.62910 No -0.0673982599666 Locked 6354 20151114.123325.000 168461661374 2006786878.39060 No -0.06740860849721 Locked 6355 20151114.123326.000 168479161374 2006991679.72310 No -0.06741895694299 Locked 6356 20151114.123327.000 168496661374 2007196479.63030 No -0.06742930530414 Locked 6357 20151114.123328.000 168514161374 2007401278.12700 No -0.06743965358155 Locked 6358 20151114.123329.000 168531661374 2007606075.20620 No -0.06745000177481 Locked 6359 20151114.123330.000 168549161374 2007810870.86880 No -0.06746034988396 Locked 6360 20151114.123331.000 168566661374 2008015665.10260 No -0.06747069790828 Locked 6361 20151114.123332.000 168584161374 2008220457.91820 No -0.0674810458484 Locked 6362 20151114.123333.000 168601661374 2008425249.32410 No -0.06749139370483 Locked 6363 20151114.123334.000 168619161374 2008630039.29830 No -0.06750174147626 Locked 6364 20151114.123335.000 168636661374 2008834827.85890 No -0.06751208916376 Locked 6365 20151114.123336.000 168654161374 2009039615.00210 No -0.06752243676711 Locked 6366 20151114.123337.000 168671661374 2009244400.72120 No -0.06753278428591 Locked 6367 20151114.123338.000 168689161374 2009449185.02880 No -0.06754313172091 Locked 6368 20151114.123339.000 168706661374 2009653967.91190 No -0.06755347907133 Locked 6369 20151114.123340.000 168724161374 2009858749.37580 No -0.0675638263375 Locked 6370 20151114.123341.000 168741661374 2010063529.42760 No -0.06757417351983 Locked 6371 20151114.123342.000 168759161374 2010268308.05240 No -0.06758452061744 Locked 6372 20151114.123343.000 168776661374 2010473085.25230 No -0.06759486763045 Locked 6373 20151114.123344.000 168794161374 2010677861.05070 No -0.06760521456026 Locked 6374 20151114.123345.000 168811661374 2010882635.41520 No -0.06761556140493 Locked 6375 20151114.123346.000 168829161374 2011087408.37500 No -0.0676259081662 Locked 6376 20151114.123347.000 168846661374 2011292179.92080 No -0.06763625484353 Locked 6377 20151114.123348.000 168864161374 2011496950.03590 No -0.06764660143591 Locked 6378 20151114.123349.000 168881661374 2011701718.73130 No -0.06765694794401 Locked 6379 20151114.123350.000 168899161374 2011906486.01080 No -0.06766729436804 Locked 6380 20151114.123351.000 168916661374 2012111251.87070 No -0.0676776407078 Locked 6381 20151114.123352.000 168934161374 2012316016.30620 No -0.06768798696298 Locked 6382 20151114.123353.000 168951661374 2012520779.31790 No -0.06769833313363 Locked 6383 20151114.123354.000 168969161374 2012725540.90800 No -0.06770867921988 Locked 6384 20151114.123355.000 168986661374 2012930301.09570 No -0.06771902522287 Locked 6385 20151114.123356.000 169004161374 2013135059.85770 No -0.06772937114122 Locked 6386 20151114.123357.000 169021661374 2013339817.19360 No -0.0677397169749 Locked 6387 20151114.123358.000 169039161374 2013544573.11170 No -0.0677500627244 Locked 6388 20151114.123359.000 169056661374 2013749327.61740 No -0.06776040839005 Locked 6389 20151114.123400.000 169074161374 2013954080.71070 No -0.06777075397184 Locked 6390 20151114.123401.000 169091661374 2014158832.38040 No -0.06778109946911 Locked 6391 20151114.123402.000 169109161374 2014363582.63020 No -0.06779144488209 Locked 6392 20151114.123403.000 169126661374 2014568331.45490 No -0.06780179021045 Locked 6393 20151114.123404.000 169144161374 2014773078.85630 No -0.06781213545431 Locked 6394 20151114.123405.000 169161661374 2014977824.85600 No -0.06782248061496 Locked 6395 20151114.123406.000 169179161374 2015182569.42160 No -0.06783282569046 Locked 6396 20151114.123407.000 169196661374 2015387312.57470 No -0.0678431706821 Locked 6397 20151114.123408.000 169214161374 2015592054.30400 No -0.0678535155892 Locked 6398 20151114.123409.000 169231661374 2015796794.61600 No -0.06786386041217 Locked 6399 20151114.123410.000 169249161374 2016001533.50380 No -0.06787420515057 Locked 6400 20151114.123411.000 169266661374 2016206270.96060 No -0.06788454980402 Locked 6401 20151114.123412.000 169284161374 2016411007.01970 No -0.06789489437449 Locked 6402 20151114.123413.000 169301661374 2016615741.66280 No -0.06790523886088 Locked 6403 20151114.123414.000 169319161374 2016820474.87140 No -0.06791558326211 Locked 6404 20151114.123415.000 169336661374 2017025206.66690 No -0.06792592757945 Locked 6405 20151114.123416.000 169354161374 2017229937.04430 No -0.06793627181259 Locked 6406 20151114.123417.000 169371661374 2017434666.01430 No -0.06794661596217 Locked 6407 20151114.123418.000 169389161374 2017639393.55100 No -0.06795696002666 Locked 6408 20151114.123419.000 169406661374 2017844119.66880 No -0.0679673040069 Locked 6409 20151114.123420.000 169424161374 2018048844.38120 No -0.06797764790371 Locked 6410 20151114.123421.000 169441661374 2018253567.66620 No -0.06798799171577 Locked 6411 20151114.123422.000 169459161374 2018458289.52650 No -0.06799833544325 Locked 6412 20151114.123423.000 169476661374 2018663009.97580 No -0.06800867908695 Locked 6413 20151114.123424.000 169494161374 2018867728.99720 No -0.06801902264588 Locked 6414 20151114.123425.000 169511661374 2019072446.59910 No -0.06802936612054 Locked 6415 20151114.123426.000 169529161374 2019277162.79320 No -0.06803970951161 Locked 6416 20151114.123427.000 169546661374 2019481877.55610 No -0.06805005281771 Locked 6417 20151114.123428.000 169564161374 2019686590.91620 No -0.06806039604053 Locked 6418 20151114.123429.000 169581661374 2019891302.83230 No -0.06807073917761 Locked 6419 20151114.123430.000 169599161374 2020096013.34810 No -0.06808108223156 Locked 6420 20151114.123431.000 169616661374 2020300722.44380 No -0.0680914252012 Locked 6421 20151114.123432.000 169634161374 2020505430.11200 No -0.06810176808608 Locked 6422 20151114.123433.000 169651661374 2020710136.36410 No -0.0681121108869 Locked 6423 20151114.123434.000 169669161374 2020914841.19930 No -0.06812245360359 Locked 6424 20151114.123435.000 169686661374 2021119544.60080 No -0.06813279623516 Locked 6425 20151114.123436.000 169704161374 2021324246.60240 No -0.06814313878361 Locked 6426 20151114.123437.000 169721661374 2021528947.17150 No -0.06815348124702 Locked 6427 20151114.123438.000 169739161374 2021733646.31700 No -0.06816382362591 Locked 6428 20151114.123439.000 169756661374 2021938344.05200 No -0.06817416592106 Locked 6429 20151114.123440.000 169774161374 2022143040.37990 No -0.06818450813267 Locked 6430 20151114.123441.000 169791661374 2022347735.26750 No -0.06819485025876 Locked 6431 20151114.123442.000 169809161374 2022552428.73890 No -0.06820519230078 Locked 6432 20151114.123443.000 169826661374 2022757120.79090 No -0.06821553425852 Locked 6433 20151114.123444.000 169844161374 2022961811.44190 No -0.06822587613309 Locked 6434 20151114.123445.000 169861661374 2023166500.66510 No -0.06823621792289 Locked 6435 20151114.123446.000 169879161374 2023371188.45920 No -0.06824655962784 Locked 6436 20151114.123447.000 169896661374 2023575874.84280 No -0.06825690124905 Locked 6437 20151114.123448.000 169914161374 2023780559.79980 No -0.06826724278556 Locked 6438 20151114.123449.000 169931661374 2023985243.33950 No -0.06827758423793 Locked 6439 20151114.123450.000 169949161374 2024189925.46920 No -0.06828792560659 Locked 6440 20151114.123451.000 169966661374 2024394606.15060 No -0.06829826688925 Locked 6441 20151114.123452.000 169984161374 2024599285.43660 No -0.06830860808908 Locked 6442 20151114.123453.000 170001661374 2024803963.29810 No -0.06831894920433 Locked 6443 20151114.123454.000 170019161374 2025008639.73850 No -0.0683292902352 Locked 6444 20151114.123455.000 170036661374 2025213314.75600 No -0.0683396311816 Locked 6445 20151114.123456.000 170054161374 2025417988.36680 No -0.06834997204449 Locked 6446 20151114.123457.000 170071661374 2025622660.55040 No -0.06836031282264 Locked 6447 20151114.123458.000 170089161374 2025827331.32040 No -0.06837065351686 Locked 6448 20151114.123459.000 170106661374 2026032000.67320 No -0.06838099412695 Locked 6449 20151114.123500.000 170124161374 2026236668.60300 No -0.06839133465255 Locked 6450 20151114.123501.000 170141661374 2026441335.11270 No -0.06840167509384 Locked 6451 20151114.123502.000 170159161374 2026646000.21430 No -0.06841201545153 Locked 6452 20151114.123503.000 170176661374 2026850663.87950 No -0.06842235572393 Locked 6453 20151114.123504.000 170194161374 2027055326.13520 No -0.06843269591266 Locked 6454 20151114.123505.000 170211661374 2027259986.96470 No -0.06844303601671 Locked 6455 20151114.123506.000 170229161374 2027464646.39510 No -0.0684533760377 Locked 6456 20151114.123507.000 170246661374 2027669304.38460 No -0.06846371597314 Locked 6457 20151114.123508.000 170264161374 2027873960.96000 No -0.06847405582463 Locked 6458 20151114.123509.000 170281661374 2028078616.11240 No -0.06848439559163 Locked 6459 20151114.123510.000 170299161374 2028283269.83870 No -0.06849473527396 Locked 6460 20151114.123511.000 170316661374 2028487922.15750 No -0.06850507487273 Locked 6461 20151114.123512.000 170334161374 2028692573.05140 No -0.0685154143869 Locked 6462 20151114.123513.000 170351661374 2028897222.53270 No -0.06852575381721 Locked 6463 20151114.123514.000 170369161374 2029101870.58450 No -0.06853609316264 Locked 6464 20151114.123515.000 170386661374 2029306517.22860 No -0.0685464324245 Locked 6465 20151114.123516.000 170404161374 2029511162.45310 No -0.06855677160208 Locked 6466 20151114.123517.000 170421661374 2029715806.25060 No -0.06856711069493 Locked 6467 20151114.123518.000 170439161374 2029920448.63490 No -0.06857744970389 Locked 6468 20151114.123519.000 170456661374 2030125089.60330 No -0.06858778862878 Locked 6469 20151114.123520.000 170474161374 2030329729.14480 No -0.06859812746895 Locked 6470 20151114.123521.000 170491661374 2030534367.27660 No -0.06860846622543 Locked 6471 20151114.123522.000 170509161374 2030739003.99120 No -0.06861880489777 Locked 6472 20151114.123523.000 170526661374 2030943639.27410 No -0.06862914348511 Locked 6473 20151114.123524.000 170544161374 2031148273.14370 No -0.06863948198855 Locked 6474 20151114.123525.000 170561661374 2031352905.59110 No -0.06864982040754 Locked 6475 20151114.123526.000 170579161374 2031557536.62560 No -0.06866015874265 Locked 6476 20151114.123527.000 170596661374 2031762166.23700 No -0.06867049699327 Locked 6477 20151114.123528.000 170614161374 2031966794.43350 No -0.06868083515989 Locked 6478 20151114.123529.000 170631661374 2032171421.21540 No -0.06869117324252 Locked 6479 20151114.123530.000 170649161374 2032376046.57260 No -0.06870151124057 Locked 6480 20151114.123531.000 170666661374 2032580670.50080 No -0.06871184915378 Locked 6481 20151114.123532.000 170684161374 2032785293.02100 No -0.06872218698339 Locked 6482 20151114.123533.000 170701661374 2032989914.12590 No -0.06873252472898 Locked 6483 20151114.123534.000 170719161374 2033194533.79040 No -0.06874286238905 Locked 6484 20151114.123535.000 170736661374 2033399152.05690 No -0.06875319996612 Locked 6485 20151114.123536.000 170754161374 2033603768.90030 No -0.0687635374587 Locked 6486 20151114.123537.000 170771661374 2033808384.30180 No -0.06877387486567 Locked 6487 20151114.123538.000 170789161374 2034012998.30100 No -0.06878421218939 Locked 6488 20151114.123539.000 170806661374 2034217610.87960 No -0.06879454942876 Locked 6489 20151114.123540.000 170824161374 2034422222.04370 No -0.06880488658416 Locked 6490 20151114.123541.000 170841661374 2034626831.78430 No -0.06881522365504 Locked 6491 20151114.123542.000 170859161374 2034831440.10810 No -0.06882556064181 Locked 6492 20151114.123543.000 170876661374 2035036047.00530 No -0.06883589754388 Locked 6493 20151114.123544.000 170894161374 2035240652.48450 No -0.06884623436176 Locked 6494 20151114.123545.000 170911661374 2035445256.54400 No -0.06885657109536 Locked 6495 20151114.123546.000 170929161374 2035649859.18780 No -0.0688669077449 Locked 6496 20151114.123547.000 170946661374 2035854460.40070 No -0.06887724430949 Locked 6497 20151114.123548.000 170964161374 2036059060.20800 No -0.06888758079063 Locked 6498 20151114.123549.000 170981661374 2036263658.57500 No -0.06889791718626 Locked 6499 20151114.123550.000 170999161374 2036468255.54090 No -0.0689082534987 Locked 6500 20151114.123551.000 171016661374 2036672851.07840 No -0.06891858972634 Locked 6501 20151114.123552.000 171034161374 2036877445.20110 No -0.06892892586998 Locked 6502 20151114.123553.000 171051661374 2037082037.89940 No -0.06893926192906 Locked 6503 20151114.123554.000 171069161374 2037286629.19030 No -0.06894959790457 Locked 6504 20151114.123555.000 171086661374 2037491219.04790 No -0.068959933795 Locked 6505 20151114.123556.000 171104161374 2037695807.49450 No -0.06897026960164 Locked 6506 20151114.123557.000 171121661374 2037900394.51760 No -0.06898060532378 Locked 6507 20151114.123558.000 171139161374 2038104980.12150 No -0.06899094096166 Locked 6508 20151114.123559.000 171156661374 2038309564.31060 No -0.06900127651554 Locked 6509 20151114.123600.000 171174161374 2038514147.08040 No -0.06901161198515 Locked 6510 20151114.123601.000 171191661374 2038718728.44010 No -0.06902194737105 Locked 6511 20151114.123602.000 171209161374 2038923308.35390 No -0.06903228267111 Locked 6512 20151114.123603.000 171226661374 2039127886.86260 No -0.06904261788774 Locked 6513 20151114.123604.000 171244161374 2039332463.96510 No -0.06905295302088 Locked 6514 20151114.123605.000 171261661374 2039537039.63880 No -0.0690632880692 Locked 6515 20151114.123606.000 171279161374 2039741613.89790 No -0.06907362303353 Locked 6516 20151114.123607.000 171296661374 2039946186.72560 No -0.06908395791288 Locked 6517 20151114.123608.000 171314161374 2040150758.14080 No -0.06909429270837 Locked 6518 20151114.123609.000 171331661374 2040355328.13000 No -0.06910462741919 Locked 6519 20151114.123610.000 171349161374 2040559896.70880 No -0.06911496204629 Locked 6520 20151114.123611.000 171366661374 2040764463.85660 No -0.06912529658842 Locked 6521 20151114.123612.000 171384161374 2040969029.58710 No -0.0691356310464 Locked 6522 20151114.123613.000 171401661374 2041173593.90830 No -0.06914596542071 Locked 6523 20151114.123614.000 171419161374 2041378156.81360 No -0.06915629971097 Locked 6524 20151114.123615.000 171436661374 2041582718.28840 No -0.06916663391629 Locked 6525 20151114.123616.000 171454161374 2041787278.34990 No -0.0691769680377 Locked 6526 20151114.123617.000 171471661374 2041991836.99090 No -0.06918730207478 Locked 6527 20151114.123618.000 171489161374 2042196394.21050 No -0.06919763602747 Locked 6528 20151114.123619.000 171506661374 2042400950.01160 No -0.06920796989595 Locked 6529 20151114.123620.000 171524161374 2042605504.40280 No -0.06921830368071 Locked 6530 20151114.123621.000 171541661374 2042810057.35650 No -0.06922863738013 Locked 6531 20151114.123622.000 171559161374 2043014608.90020 No -0.06923897099584 Locked 6532 20151114.123623.000 171576661374 2043219159.02630 No -0.06924930452739 Locked 6533 20151114.123624.000 171594161374 2043423707.73230 No -0.06925963797462 Locked 6534 20151114.123625.000 171611661374 2043628255.01520 No -0.06926997133736 Locked 6535 20151114.123626.000 171629161374 2043832800.88940 No -0.06928030461647 Locked 6536 20151114.123627.000 171646661374 2044037345.33620 No -0.06929063781083 Locked 6537 20151114.123628.000 171664161374 2044241888.35650 No -0.06930097092051 Locked 6538 20151114.123629.000 171681661374 2044446429.95460 No -0.06931130394574 Locked 6539 20151114.123630.000 171699161374 2044650970.14490 No -0.06932163688739 Locked 6540 20151114.123631.000 171716661374 2044855508.91790 No -0.0693319697449 Locked 6541 20151114.123632.000 171734161374 2045060046.25140 No -0.06934230251694 Locked 6542 20151114.123633.000 171751661374 2045264582.19520 No -0.06935263520648 Locked 6543 20151114.123634.000 171769161374 2045469116.70090 No -0.06936296781064 Locked 6544 20151114.123635.000 171786661374 2045673649.78910 No -0.06937330033063 Locked 6545 20151114.123636.000 171804161374 2045878181.46970 No -0.06938363276706 Locked 6546 20151114.123637.000 171821661374 2046082711.73070 No -0.06939396511921 Locked 6547 20151114.123638.000 171839161374 2046287240.56940 No -0.06940429738691 Locked 6548 20151114.123639.000 171856661374 2046491767.98770 No -0.06941462957029 Locked 6549 20151114.123640.000 171874161374 2046696293.98260 No -0.06942496166915 Locked 6550 20151114.123641.000 171891661374 2046900818.56090 No -0.06943529368391 Locked 6551 20151114.123642.000 171909161374 2047105341.71510 No -0.06944562561413 Locked 6552 20151114.123643.000 171926661374 2047309863.44960 No -0.06945595746005 Locked 6553 20151114.123644.000 171944161374 2047514383.78010 No -0.06946628922262 Locked 6554 20151114.123645.000 171961661374 2047718902.67640 No -0.06947662090004 Locked 6555 20151114.123646.000 171979161374 2047923420.15410 No -0.06948695249323 Locked 6556 20151114.123647.000 171996661374 2048127936.21060 No -0.06949728400205 Locked 6557 20151114.123648.000 172014161374 2048332450.85420 No -0.06950761542699 Locked 6558 20151114.123649.000 172031661374 2048536964.06580 No -0.0695179467669 Locked 6559 20151114.123650.000 172049161374 2048741475.86650 No -0.06952827802306 Locked 6560 20151114.123651.000 172066661374 2048945986.24320 No -0.06953860919466 Locked 6561 20151114.123652.000 172084161374 2049150495.21310 No -0.06954894028275 Locked 6562 20151114.123653.000 172101661374 2049355002.75620 No -0.06955927128612 Locked 6563 20151114.123654.000 172119161374 2049559508.88710 No -0.06956960220565 Locked 6564 20151114.123655.000 172136661374 2049764013.58070 No -0.06957993303985 Locked 6565 20151114.123656.000 172154161374 2049968516.86520 No -0.06959026379039 Locked 6566 20151114.123657.000 172171661374 2050173018.73060 No -0.06960059445668 Locked 6567 20151114.123658.000 172189161374 2050377519.18280 No -0.06961092503907 Locked 6568 20151114.123659.000 172206661374 2050582018.20760 No -0.06962125553671 Locked 6569 20151114.123700.000 172224161374 2050786515.81710 No -0.06963158595032 Locked 6570 20151114.123701.000 172241661374 2050991012.00950 No -0.0696419162798 Locked 6571 20151114.123702.000 172259161374 2051195506.78390 No -0.06965224652509 Locked 6572 20151114.123703.000 172276661374 2051400000.13440 No -0.06966257668584 Locked 6573 20151114.123704.000 172294161374 2051604492.06530 No -0.06967290676231 Locked 6574 20151114.123705.000 172311661374 2051808982.58190 No -0.06968323675482 Locked 6575 20151114.123706.000 172329161374 2052013471.68340 No -0.06969356666331 Locked 6576 20151114.123707.000 172346661374 2052217959.35680 No -0.06970389648701 Locked 6577 20151114.123708.000 172364161374 2052422445.61570 No -0.06971422622673 Locked 6578 20151114.123709.000 172381661374 2052626930.46250 No -0.06972455588262 Locked 6579 20151114.123710.000 172399161374 2052831413.88490 No -0.06973488545394 Locked 6580 20151114.123711.000 172416661374 2053035895.88760 No -0.06974521494097 Locked 6581 20151114.123712.000 172434161374 2053240376.47120 No -0.06975554434375 Locked 6582 20151114.123713.000 172451661374 2053444855.62530 No -0.06976587366166 Locked 6583 20151114.123714.000 172469161374 2053649333.37120 No -0.06977620289596 Locked 6584 20151114.123715.000 172486661374 2053853809.68720 No -0.06978653204537 Locked 6585 20151114.123716.000 172504161374 2054058284.59420 No -0.06979686111112 Locked 6586 20151114.123717.000 172521661374 2054262758.07130 No -0.06980719009199 Locked 6587 20151114.123718.000 172539161374 2054467230.12260 No -0.0698175189882 Locked 6588 20151114.123719.000 172556661374 2054671700.76790 No -0.06982784780093 Locked 6589 20151114.123720.000 172574161374 2054876169.98750 No -0.06983817652903 Locked 6590 20151114.123721.000 172591661374 2055080637.79110 No -0.06984850517305 Locked 6591 20151114.123722.000 172609161374 2055285104.18520 No -0.06985883373339 Locked 6592 20151114.123723.000 172626661374 2055489569.14790 No -0.06986916220875 Locked 6593 20151114.123724.000 172644161374 2055694032.69230 No -0.06987949059991 Locked 6594 20151114.123725.000 172661661374 2055898494.82210 No -0.06988981890707 Locked 6595 20151114.123726.000 172679161374 2056102955.52140 No -0.06990014712931 Locked 6596 20151114.123727.000 172696661374 2056307414.82170 No -0.06991047526849 Locked 6597 20151114.123728.000 172714161374 2056511872.68250 No -0.06992080332221 Locked 6598 20151114.123729.000 172731661374 2056716329.12720 No -0.06993113129185 Locked 6599 20151114.123730.000 172749161374 2056920784.15330 No -0.06994145917727 Locked 6600 20151114.123731.000 172766661374 2057125237.76100 No -0.06995178697848 Locked 6601 20151114.123732.000 172784161374 2057329689.96470 No -0.06996211469633 Locked 6602 20151114.123733.000 172801661374 2057534140.74060 No -0.06997244232941 Locked 6603 20151114.123734.000 172819161374 2057738590.08910 No -0.06998276987775 Locked 6604 20151114.123735.000 172836661374 2057943038.03230 No -0.06999309734265 Locked 6605 20151114.123736.000 172854161374 2058147484.54880 No -0.07000342472285 Locked 6606 20151114.123737.000 172871661374 2058351929.65310 No -0.07001375201921 Locked 6607 20151114.123738.000 172889161374 2058556373.33690 No -0.07002407923123 Locked 6608 20151114.123739.000 172906661374 2058760815.59810 No -0.07003440635879 Locked 6609 20151114.123740.000 172924161374 2058965256.43900 No -0.07004473340203 Locked 6610 20151114.123741.000 172941661374 2059169695.85450 No -0.07005506036064 Locked 6611 20151114.123742.000 172959161374 2059374133.85590 No -0.0700653872353 Locked 6612 20151114.123743.000 172976661374 2059578570.43640 No -0.07007571402559 Locked 6613 20151114.123744.000 172994161374 2059783005.60590 No -0.07008604073211 Locked 6614 20151114.123745.000 173011661374 2059987439.34900 No -0.07009636735395 Locked 6615 20151114.123746.000 173029161374 2060191871.67540 No -0.07010669389168 Locked 6616 20151114.123747.000 173046661374 2060396302.57590 No -0.07011702034475 Locked 6617 20151114.123748.000 173064161374 2060600732.06830 No -0.07012734671423 Locked 6618 20151114.123749.000 173081661374 2060805160.14730 No -0.07013767299978 Locked 6619 20151114.123750.000 173099161374 2061009586.81120 No -0.07014799920133 Locked 6620 20151114.123751.000 173116661374 2061214012.05130 No -0.07015832531834 Locked 6621 20151114.123752.000 173134161374 2061418435.87240 No -0.0701686513511 Locked 6622 20151114.123753.000 173151661374 2061622858.26290 No -0.07017897729893 Locked 6623 20151114.123754.000 173169161374 2061827279.23200 No -0.07018930316237 Locked 6624 20151114.123755.000 173186661374 2062031698.78270 No -0.0701996289416 Locked 6625 20151114.123756.000 173204161374 2062236116.92840 No -0.07020995463742 Locked 6626 20151114.123757.000 173221661374 2062440533.64360 No -0.0702202802483 Locked 6627 20151114.123758.000 173239161374 2062644948.93870 No -0.07023060577487 Locked 6628 20151114.123759.000 173256661374 2062849362.82350 No -0.07024093121772 Locked 6629 20151114.123800.000 173274161374 2063053775.28170 No -0.07025125657586 Locked 6630 20151114.123801.000 173291661374 2063258186.30970 No -0.07026158184909 Locked 6631 20151114.123802.000 173309161374 2063462595.92370 No -0.07027190703838 Locked 6632 20151114.123803.000 173326661374 2063667004.12150 No -0.07028223214358 Locked 6633 20151114.123804.000 173344161374 2063871410.90190 No -0.07029255716463 Locked 6634 20151114.123805.000 173361661374 2064075816.25390 No -0.07030288210088 Locked 6635 20151114.123806.000 173379161374 2064280220.19670 No -0.07031320695346 Locked 6636 20151114.123807.000 173396661374 2064484622.72760 No -0.07032353172222 Locked 6637 20151114.123808.000 173414161374 2064689023.82860 No -0.07033385640608 Locked 6638 20151114.123809.000 173431661374 2064893423.50640 No -0.07034418100544 Locked 6639 20151114.123810.000 173449161374 2065097821.76710 No -0.07035450552068 Locked 6640 20151114.123811.000 173466661374 2065302218.60110 No -0.07036482995121 Locked 6641 20151114.123812.000 173484161374 2065506614.02710 No -0.07037515429814 Locked 6642 20151114.123813.000 173501661374 2065711008.03520 No -0.0703854785609 Locked 6643 20151114.123814.000 173519161374 2065915400.61990 No -0.07039580273914 Locked 6644 20151114.123815.000 173536661374 2066119791.78540 No -0.07040612683313 Locked 6645 20151114.123816.000 173554161374 2066324181.53280 No -0.07041645084293 Locked 6646 20151114.123817.000 173571661374 2066528569.85660 No -0.0704267747682 Locked 6647 20151114.123818.000 173589161374 2066732956.75810 No -0.07043709860904 Locked 6648 20151114.123819.000 173606661374 2066937342.25330 No -0.07044742236637 Locked 6649 20151114.123820.000 173624161374 2067141726.32210 No -0.07045774603903 Locked 6650 20151114.123821.000 173641661374 2067346108.97980 No -0.07046806962791 Locked 6651 20151114.123822.000 173659161374 2067550490.20810 No -0.07047839313192 Locked 6652 20151114.123823.000 173676661374 2067754870.02630 No -0.07048871655221 Locked 6653 20151114.123824.000 173694161374 2067959248.42340 No -0.07049903988813 Locked 6654 20151114.123825.000 173711661374 2068163625.40330 No -0.07050936313992 Locked 6655 20151114.123826.000 173729161374 2068368000.96420 No -0.07051968630746 Locked 6656 20151114.123827.000 173746661374 2068572375.09250 No -0.07053000938994 Locked 6657 20151114.123828.000 173764161374 2068776747.81370 No -0.07054033238888 Locked 6658 20151114.123829.000 173781661374 2068981119.11920 No -0.07055065530377 Locked 6659 20151114.123830.000 173799161374 2069185488.99890 No -0.07056097813401 Locked 6660 20151114.123831.000 173816661374 2069389857.45730 No -0.07057130087987 Locked 6661 20151114.123832.000 173834161374 2069594224.49560 No -0.07058162354142 Locked 6662 20151114.123833.000 173851661374 2069798590.10560 No -0.07059194611816 Locked 6663 20151114.123834.000 173869161374 2070002954.31570 No -0.0706022686118 Locked 6664 20151114.123835.000 173886661374 2070207317.09680 No -0.07061259102059 Locked 6665 20151114.123836.000 173904161374 2070411678.46160 No -0.0706229133453 Locked 6666 20151114.123837.000 173921661374 2070616038.41230 No -0.07063323558605 Locked 6667 20151114.123838.000 173939161374 2070820396.94120 No -0.07064355774239 Locked 6668 20151114.123839.000 173956661374 2071024754.04960 No -0.0706538798144 Locked 6669 20151114.123840.000 173974161374 2071229109.73380 No -0.07066420180185 Locked 6670 20151114.123841.000 173991661374 2071433464.00600 No -0.07067452370546 Locked 6671 20151114.123842.000 174009161374 2071637816.85400 No -0.07068484552453 Locked 6672 20151114.123843.000 174026661374 2071842168.29110 No -0.07069516725982 Locked 6673 20151114.123844.000 174044161374 2072046518.30700 No -0.07070548891074 Locked 6674 20151114.123845.000 174061661374 2072250866.88940 No -0.07071581047655 Locked 6675 20151114.123846.000 174079161374 2072455214.06880 No -0.07072613195907 Locked 6676 20151114.123847.000 174096661374 2072659559.82670 No -0.07073645335719 Locked 6677 20151114.123848.000 174114161374 2072863904.16630 No -0.0707467746711 Locked 6678 20151114.123849.000 174131661374 2073068247.08140 No -0.07075709590044 Locked 6679 20151114.123850.000 174149161374 2073272588.57500 No -0.07076741704539 Locked 6680 20151114.123851.000 174166661374 2073476928.64890 No -0.07077773810605 Locked 6681 20151114.123852.000 174184161374 2073681267.30440 No -0.0707880590825 Locked 6682 20151114.123853.000 174201661374 2073885604.53890 No -0.07079837997458 Locked 6683 20151114.123854.000 174219161374 2074089940.34940 No -0.07080870078212 Locked 6684 20151114.123855.000 174236661374 2074294274.74940 No -0.07081902150591 Locked 6685 20151114.123856.000 174254161374 2074498607.73490 No -0.07082934214573 Locked 6686 20151114.123857.000 174271661374 2074702939.29150 No -0.07083966270071 Locked 6687 20151114.123858.000 174289161374 2074907269.43760 No -0.07084998317195 Locked 6688 20151114.123859.000 174306661374 2075111598.15150 No -0.07086030355816 Locked 6689 20151114.123900.000 174324161374 2075315925.44980 No -0.07087062386033 Locked 6690 20151114.123901.000 174341661374 2075520251.33660 No -0.0708809440787 Locked 6691 20151114.123902.000 174359161374 2075724575.80600 No -0.07089126421291 Locked 6692 20151114.123903.000 174376661374 2075928898.84420 No -0.07090158426215 Locked 6693 20151114.123904.000 174394161374 2076133220.47030 No -0.07091190422756 Locked 6694 20151114.123905.000 174411661374 2076337540.67240 No -0.07092222410842 Locked 6695 20151114.123906.000 174429161374 2076541859.45050 No -0.07093254390473 Locked 6696 20151114.123907.000 174446661374 2076746176.81900 No -0.07094286361736 Locked 6697 20151114.123908.000 174464161374 2076950492.76330 No -0.07095318324544 Locked 6698 20151114.123909.000 174481661374 2077154807.27000 No -0.07096350278816 Locked 6699 20151114.123910.000 174499161374 2077359120.38820 No -0.07097382224845 Locked 6700 20151114.123911.000 174516661374 2077563432.06990 No -0.07098414162345 Locked 6701 20151114.123912.000 174534161374 2077767742.34920 No -0.07099446091519 Locked 6702 20151114.123913.000 174551661374 2077972051.20420 No -0.07100478012237 Locked 6703 20151114.123914.000 174569161374 2078176358.64180 No -0.0710150992454 Locked 6704 20151114.123915.000 174586661374 2078380664.64770 No -0.07102541828342 Locked 6705 20151114.123916.000 174604161374 2078584969.24460 No -0.0710357372378 Locked 6706 20151114.123917.000 174621661374 2078789272.42050 No -0.07104605610781 Locked 6707 20151114.123918.000 174639161374 2078993574.17810 No -0.07105637489361 Locked 6708 20151114.123919.000 174656661374 2079197874.50730 No -0.07106669359461 Locked 6709 20151114.123920.000 174674161374 2079402173.43130 No -0.07107701221218 Locked 6710 20151114.123921.000 174691661374 2079606470.92370 No -0.07108733074476 Locked 6711 20151114.123922.000 174709161374 2079810767.00140 No -0.07109764919335 Locked 6712 20151114.123923.000 174726661374 2080015061.66110 No -0.07110796755774 Locked 6713 20151114.123924.000 174744161374 2080219354.89150 No -0.07111828583728 Locked 6714 20151114.123925.000 174761661374 2080423646.71220 No -0.07112860403313 Locked 6715 20151114.123926.000 174779161374 2080627937.12110 No -0.07113892214516 Locked 6716 20151114.123927.000 174796661374 2080832226.09890 No -0.07114924017222 Locked 6717 20151114.123928.000 174814161374 2081036513.66000 No -0.07115955811517 Locked 6718 20151114.123929.000 174831661374 2081240799.80590 No -0.0711698759741 Locked 6719 20151114.123930.000 174849161374 2081445084.52910 No -0.07118019374856 Locked 6720 20151114.123931.000 174866661374 2081649367.82740 No -0.07119051143843 Locked 6721 20151114.123932.000 174884161374 2081853649.72000 No -0.07120082904484 Locked 6722 20151114.123933.000 174901661374 2082057930.18380 No -0.07121114656642 Locked 6723 20151114.123934.000 174919161374 2082262209.23000 No -0.07122146400384 Locked 6724 20151114.123935.000 174936661374 2082466486.86410 No -0.07123178135742 Locked 6725 20151114.123936.000 174954161374 2082670763.05790 No -0.07124209862549 Locked 6726 20151114.123937.000 174971661374 2082875037.84630 No -0.07125241581012 Locked 6727 20151114.123938.000 174989161374 2083079311.21230 No -0.07126273291031 Locked 6728 20151114.123939.000 175006661374 2083283583.16350 No -0.07127304992649 Locked 6729 20151114.123940.000 175024161374 2083487853.69940 No -0.07128336685865 Locked 6730 20151114.123941.000 175041661374 2083692122.81700 No -0.0712936837066 Locked 6731 20151114.123942.000 175059161374 2083896390.50830 No -0.07130400046988 Locked 6732 20151114.123943.000 175076661374 2084100656.78490 No -0.07131431714916 Locked 6733 20151114.123944.000 175094161374 2084304921.64900 No -0.07132463374458 Locked 6734 20151114.123945.000 175111661374 2084509185.08980 No -0.0713349502555 Locked 6735 20151114.123946.000 175129161374 2084713447.11360 No -0.07134526668229 Locked 6736 20151114.123947.000 175146661374 2084917707.71940 No -0.0713555830249 Locked 6737 20151114.123948.000 175164161374 2085121966.89710 No -0.07136589928271 Locked 6738 20151114.123949.000 175181661374 2085326224.67470 No -0.0713762154574 Locked 6739 20151114.123950.000 175199161374 2085530481.02480 No -0.07138653154735 Locked 6740 20151114.123951.000 175216661374 2085734735.96270 No -0.07139684755344 Locked 6741 20151114.123952.000 175234161374 2085938989.46980 No -0.0714071634746 Locked 6742 20151114.123953.000 175251661374 2086143241.55300 No -0.07141747931121 Locked 6743 20151114.123954.000 175269161374 2086347492.21800 No -0.07142779506362 Locked 6744 20151114.123955.000 175286661374 2086551741.47140 No -0.07143811073223 Locked 6745 20151114.123956.000 175304161374 2086755989.31360 No -0.07144842631706 Locked 6746 20151114.123957.000 175321661374 2086960235.72630 No -0.07145874181701 Locked 6747 20151114.123958.000 175339161374 2087164480.72280 No -0.07146905723288 Locked 6748 20151114.123959.000 175356661374 2087368724.29270 No -0.07147937256406 Locked 6749 20151114.124000.000 175374161374 2087572966.45410 No -0.07148968781161 Locked 6750 20151114.124001.000 175391661374 2087777207.18560 No -0.07150000297427 Locked 6751 20151114.124002.000 175409161374 2087981446.50150 No -0.07151031805288 Locked 6752 20151114.124003.000 175426661374 2088185684.39390 No -0.07152063304698 Locked 6753 20151114.124004.000 175444161374 2088389920.87210 No -0.07153094795712 Locked 6754 20151114.124005.000 175461661374 2088594155.91460 No -0.07154126278202 Locked 6755 20151114.124006.000 175479161374 2088798389.55030 No -0.0715515775234 Locked 6756 20151114.124007.000 175496661374 2089002621.76050 No -0.07156189218015 Locked 6757 20151114.124008.000 175514161374 2089206852.55940 No -0.0715722067531 Locked 6758 20151114.124009.000 175531661374 2089411081.94240 No -0.071582521242 Locked 6759 20151114.124010.000 175549161374 2089615309.90120 No -0.07159283564633 Locked 6760 20151114.124011.000 175566661374 2089819536.44250 No -0.07160314996651 Locked 6761 20151114.124012.000 175584161374 2090023761.56540 No -0.07161346420248 Locked 6762 20151114.124013.000 175601661374 2090227985.26480 No -0.07162377835394 Locked 6763 20151114.124014.000 175619161374 2090432207.54810 No -0.07163409242132 Locked 6764 20151114.124015.000 175636661374 2090636428.40540 No -0.07164440640404 Locked 6765 20151114.124016.000 175654161374 2090840647.84920 No -0.07165472030284 Locked 6766 20151114.124017.000 175671661374 2091044865.87840 No -0.07166503411765 Locked 6767 20151114.124018.000 175689161374 2091249082.47720 No -0.07167534784754 Locked 6768 20151114.124019.000 175706661374 2091453297.66120 No -0.07168566149343 Locked 6769 20151114.124020.000 175724161374 2091657511.42910 No -0.07169597505525 Locked 6770 20151114.124021.000 175741661374 2091861723.78140 No -0.07170628853303 Locked 6771 20151114.124022.000 175759161374 2092065934.70830 No -0.07171660192617 Locked 6772 20151114.124023.000 175776661374 2092270144.22230 No -0.07172691523544 Locked 6773 20151114.124024.000 175794161374 2092474352.31520 No -0.07173722846033 Locked 6774 20151114.124025.000 175811661374 2092678559.00150 No -0.07174754160171 Locked 6775 20151114.124026.000 175829161374 2092882764.24280 No -0.0717578546573 Locked 6776 20151114.124027.000 175846661374 2093086968.07620 No -0.0717681676293 Locked 6777 20151114.124028.000 175864161374 2093291170.48710 No -0.07177848051685 Locked 6778 20151114.124029.000 175881661374 2093495371.49540 No -0.07178879332113 Locked 6779 20151114.124030.000 175899161374 2093699571.06950 No -0.07179910604025 Locked 6780 20151114.124031.000 175916661374 2093903769.22330 No -0.07180941867506 Locked 6781 20151114.124032.000 175934161374 2094107965.96770 No -0.07181973122618 Locked 6782 20151114.124033.000 175951661374 2094312161.29550 No -0.0718300436932 Locked 6783 20151114.124034.000 175969161374 2094516355.19760 No -0.07184035607558 Locked 6784 20151114.124035.000 175986661374 2094720547.68950 No -0.07185066837423 Locked 6785 20151114.124036.000 176004161374 2094924738.75300 No -0.07186098058808 Locked 6786 20151114.124037.000 176021661374 2095128928.40440 No -0.0718712927181 Locked 6787 20151114.124038.000 176039161374 2095333116.63420 No -0.07188160476371 Locked 6788 20151114.124039.000 176056661374 2095537303.44060 No -0.07189191672481 Locked 6789 20151114.124040.000 176074161374 2095741488.83200 No -0.0719022286019 Locked 6790 20151114.124041.000 176091661374 2095945672.80850 No -0.07191254039499 Locked 6791 20151114.124042.000 176109161374 2096149855.36080 No -0.07192285210353 Locked 6792 20151114.124043.000 176126661374 2096354036.48690 No -0.07193316372739 Locked 6793 20151114.124044.000 176144161374 2096558216.20460 No -0.07194347526763 Locked 6794 20151114.124045.000 176161661374 2096762394.49680 No -0.07195378672324 Locked 6795 20151114.124046.000 176179161374 2096966571.37480 No -0.07196409809489 Locked 6796 20151114.124047.000 176196661374 2097170746.82300 No -0.07197440938166 Locked 6797 20151114.124048.000 176214161374 2097374920.86110 No -0.0719847205847 Locked 6798 20151114.124049.000 176231661374 2097579093.47990 No -0.07199503170348 Locked 6799 20151114.124050.000 176249161374 2097783264.67770 No -0.07200534273789 Locked 6800 20151114.124051.000 176266661374 2097987434.45730 No -0.07201565368811 Locked 6801 20151114.124052.000 176284161374 2098191602.81800 No -0.07202596455408 Locked 6802 20151114.124053.000 176301661374 2098395769.75690 No -0.07203627533564 Locked 6803 20151114.124054.000 176319161374 2098599935.27390 No -0.07204658603278 Locked 6804 20151114.124055.000 176336661374 2098804099.38300 No -0.07205689664634 Locked 6805 20151114.124056.000 176354161374 2099008262.05650 No -0.07206720717466 Locked 6806 20151114.124057.000 176371661374 2099212423.31810 No -0.07207751761916 Locked 6807 20151114.124058.000 176389161374 2099416583.15730 No -0.07208782797921 Locked 6808 20151114.124059.000 176406661374 2099620741.57810 No -0.07209813825505 Locked 6809 20151114.124100.000 176424161374 2099824898.58900 No -0.07210844844718 Locked 6810 20151114.124101.000 176441661374 2100029054.17390 No -0.07211875855465 Locked 6811 20151114.124102.000 176459161374 2100233208.34210 No -0.07212906857801 Locked 6812 20151114.124103.000 176476661374 2100437361.08620 No -0.07213937851682 Locked 6813 20151114.124104.000 176494161374 2100641512.41120 No -0.07214968837137 Locked 6814 20151114.124105.000 176511661374 2100845662.32350 No -0.07215999814206 Locked 6815 20151114.124106.000 176529161374 2101049810.82140 No -0.07217030782877 Locked 6816 20151114.124107.000 176546661374 2101253957.88900 No -0.07218061743056 Locked 6817 20151114.124108.000 176564161374 2101458103.53660 No -0.07219092694805 Locked 6818 20151114.124109.000 176581661374 2101662247.77030 No -0.07220123638159 Locked 6819 20151114.124110.000 176599161374 2101866390.58180 No -0.0722115457307 Locked 6820 20151114.124111.000 176616661374 2102070531.97890 No -0.07222185499584 Locked 6821 20151114.124112.000 176634161374 2102274671.95580 No -0.07223216417665 Locked 6822 20151114.124113.000 176651661374 2102478810.50900 No -0.07224247327294 Locked 6823 20151114.124114.000 176669161374 2102682947.64760 No -0.07225278228525 Locked 6824 20151114.124115.000 176686661374 2102887083.37000 No -0.07226309121347 Locked 6825 20151114.124116.000 176704161374 2103091217.66310 No -0.07227340005684 Locked 6826 20151114.124117.000 176721661374 2103295350.55900 No -0.07228370881725 Locked 6827 20151114.124118.000 176739161374 2103499482.02250 No -0.07229401749262 Locked 6828 20151114.124119.000 176756661374 2103703612.05700 No -0.07230432608315 Locked 6829 20151114.124120.000 176774161374 2103907740.68450 No -0.07231463459015 Locked 6830 20151114.124121.000 176791661374 2104111867.89020 No -0.07232494301274 Locked 6831 20151114.124122.000 176809161374 2104315993.67810 No -0.07233525135115 Locked 6832 20151114.124123.000 176826661374 2104520118.03580 No -0.07234555960464 Locked 6833 20151114.124124.000 176844161374 2104724240.98450 No -0.07235586777449 Locked 6834 20151114.124125.000 176861661374 2104928362.51700 No -0.07236617586025 Locked 6835 20151114.124126.000 176879161374 2105132482.61140 No -0.07237648386063 Locked 6836 20151114.124127.000 176896661374 2105336601.30770 No -0.07238679177801 Locked 6837 20151114.124128.000 176914161374 2105540718.57780 No -0.07239709961072 Locked 6838 20151114.124129.000 176931661374 2105744834.44120 No -0.0724074073599 Locked 6839 20151114.124130.000 176949161374 2105948948.86820 No -0.07241771502381 Locked 6840 20151114.124131.000 176966661374 2106153061.88120 No -0.07242802260377 Locked 6841 20151114.124132.000 176984161374 2106357173.48180 No -0.07243833009987 Locked 6842 20151114.124133.000 177001661374 2106561283.65120 No -0.072448637511 Locked 6843 20151114.124134.000 177019161374 2106765392.41530 No -0.0724589448387 Locked 6844 20151114.124135.000 177036661374 2106969499.75740 No -0.07246925208198 Locked 6845 20151114.124136.000 177054161374 2107173605.68100 No -0.07247955924103 Locked 6846 20151114.124137.000 177071661374 2107377710.18950 No -0.07248986631608 Locked 6847 20151114.124138.000 177089161374 2107581813.27590 No -0.07250017330669 Locked 6848 20151114.124139.000 177106661374 2107785914.95230 No -0.07251048021359 Locked 6849 20151114.124140.000 177124161374 2107990015.19270 No -0.07252078703523 Locked 6850 20151114.124141.000 177141661374 2108194114.02470 No -0.07253109377326 Locked 6851 20151114.124142.000 177159161374 2108398211.43760 No -0.07254140042703 Locked 6852 20151114.124143.000 177176661374 2108602307.42590 No -0.07255170699622 Locked 6853 20151114.124144.000 177194161374 2108806402.00340 No -0.07256201348166 Locked 6854 20151114.124145.000 177211661374 2109010495.15550 No -0.07257231988247 Locked 6855 20151114.124146.000 177229161374 2109214586.88370 No -0.07258262619874 Locked 6856 20151114.124147.000 177246661374 2109418677.19020 No -0.0725929324306 Locked 6857 20151114.124148.000 177264161374 2109622766.10310 No -0.07260323857973 Locked 6858 20151114.124149.000 177281661374 2109826853.57180 No -0.07261354464311 Locked 6859 20151114.124150.000 177299161374 2110030939.64520 No -0.07262385062365 Locked 6860 20151114.124151.000 177316661374 2110235024.27900 No -0.07263415651872 Locked 6861 20151114.124152.000 177334161374 2110439107.50280 No -0.07264446233008 Locked 6862 20151114.124153.000 177351661374 2110643189.31190 No -0.07265476805745 Locked 6863 20151114.124154.000 177369161374 2110847269.67940 No -0.07266507369923 Locked 6864 20151114.124155.000 177386661374 2111051348.64670 No -0.07267537925788 Locked 6865 20151114.124156.000 177404161374 2111255426.19140 No -0.07268568473207 Locked 6866 20151114.124157.000 177421661374 2111459502.30960 No -0.07269599012157 Locked 6867 20151114.124158.000 177439161374 2111663577.01400 No -0.07270629542713 Locked 6868 20151114.124159.000 177456661374 2111867650.31110 No -0.07271660064914 Locked 6869 20151114.124200.000 177474161374 2112071722.17170 No -0.07272690578586 Locked 6870 20151114.124201.000 177491661374 2112275792.62520 No -0.07273721083905 Locked 6871 20151114.124202.000 177509161374 2112479861.65740 No -0.07274751580784 Locked 6872 20151114.124203.000 177526661374 2112683929.26040 No -0.07275782069179 Locked 6873 20151114.124204.000 177544161374 2112887995.46320 No -0.07276812549261 Locked 6874 20151114.124205.000 177561661374 2113092060.23320 No -0.07277843020836 Locked 6875 20151114.124206.000 177579161374 2113296123.58480 No -0.0727887348399 Locked 6876 20151114.124207.000 177596661374 2113500185.52630 No -0.07279903938772 Locked 6877 20151114.124208.000 177614161374 2113704246.05250 No -0.07280934385151 Locked 6878 20151114.124209.000 177631661374 2113908305.14380 No -0.07281964823012 Locked 6879 20151114.124210.000 177649161374 2114112362.82360 No -0.07282995252492 Locked 6880 20151114.124211.000 177666661374 2114316419.08000 No -0.07284025673522 Locked 6881 20151114.124212.000 177684161374 2114520473.92810 No -0.0728505608619 Locked 6882 20151114.124213.000 177701661374 2114724527.35210 No -0.07286086490403 Locked 6883 20151114.124214.000 177719161374 2114928579.35550 No -0.07287116886183 Locked 6884 20151114.124215.000 177736661374 2115132629.94370 No -0.0728814727356 Locked 6885 20151114.124216.000 177754161374 2115336679.10810 No -0.07289177652484 Locked 6886 20151114.124217.000 177771661374 2115540726.84920 No -0.07290208022958 Locked 6887 20151114.124218.000 177789161374 2115744773.17310 No -0.07291238385017 Locked 6888 20151114.124219.000 177806661374 2115948818.07920 No -0.0729226873866 Locked 6889 20151114.124220.000 177824161374 2116152861.57540 No -0.07293299083931 Locked 6890 20151114.124221.000 177841661374 2116356903.65220 No -0.07294329420776 Locked 6891 20151114.124222.000 177859161374 2116560944.30180 No -0.07295359749147 Locked 6892 20151114.124223.000 177876661374 2116764983.53490 No -0.07296390069109 Locked 6893 20151114.124224.000 177894161374 2116969021.35390 No -0.07297420380674 Locked 6894 20151114.124225.000 177911661374 2117173057.75610 No -0.07298450683829 Locked 6895 20151114.124226.000 177929161374 2117377092.73790 No -0.0729948097855 Locked 6896 20151114.124227.000 177946661374 2117581126.29130 No -0.07300511264791 Locked 6897 20151114.124228.000 177964161374 2117785158.43180 No -0.07301541542643 Locked 6898 20151114.124229.000 177981661374 2117989189.15080 No -0.07302571812056 Locked 6899 20151114.124230.000 177999161374 2118193218.45080 No -0.07303602073044 Locked 6900 20151114.124231.000 178016661374 2118397246.33110 No -0.07304632325604 Locked 6901 20151114.124232.000 178034161374 2118601272.79550 No -0.07305662569757 Locked 6902 20151114.124233.000 178051661374 2118805297.83970 No -0.07306692805478 Locked 6903 20151114.124234.000 178069161374 2119009321.47230 No -0.07307723032819 Locked 6904 20151114.124235.000 178086661374 2119213343.67750 No -0.07308753251685 Locked 6905 20151114.124236.000 178104161374 2119417364.47180 No -0.07309783462174 Locked 6906 20151114.124237.000 178121661374 2119621383.83020 No -0.07310813664139 Locked 6907 20151114.124238.000 178139161374 2119825401.78230 No -0.07311843857754 Locked 6908 20151114.124239.000 178156661374 2120029418.30490 No -0.07312874042882 Locked 6909 20151114.124240.000 178174161374 2120233433.41440 No -0.07313904219621 Locked 6910 20151114.124241.000 178191661374 2120437447.10060 No -0.07314934387909 Locked 6911 20151114.124242.000 178209161374 2120641459.38140 No -0.07315964547854 Locked 6912 20151114.124243.000 178226661374 2120845470.23500 No -0.07316994699325 Locked 6913 20151114.124244.000 178244161374 2121049479.67110 No -0.0731802484238 Locked 6914 20151114.124245.000 178261661374 2121253487.69310 No -0.0731905497704 Locked 6915 20151114.124246.000 178279161374 2121457494.29280 No -0.07320085103256 Locked 6916 20151114.124247.000 178296661374 2121661499.47560 No -0.07321115221059 Locked 6917 20151114.124248.000 178314161374 2121865503.24310 No -0.0732214533046 Locked 6918 20151114.124249.000 178331661374 2122069505.59340 No -0.07323175431447 Locked 6919 20151114.124250.000 178349161374 2122273506.53020 No -0.07324205524041 Locked 6920 20151114.124251.000 178366661374 2122477506.03830 No -0.07325235608154 Locked 6921 20151114.124252.000 178384161374 2122681504.13260 No -0.07326265683872 Locked 6922 20151114.124253.000 178401661374 2122885500.82140 No -0.07327295751247 Locked 6923 20151114.124254.000 178419161374 2123089496.08470 No -0.07328325810157 Locked 6924 20151114.124255.000 178436661374 2123293489.92120 No -0.07329355860597 Locked 6925 20151114.124256.000 178454161374 2123497482.34780 No -0.07330385902667 Locked 6926 20151114.124257.000 178471661374 2123701473.34090 No -0.07331415936225 Locked 6927 20151114.124258.000 178489161374 2123905462.93210 No -0.07332445961461 Locked 6928 20151114.124259.000 178506661374 2124109451.08690 No -0.07333475978168 Locked 6929 20151114.124300.000 178524161374 2124313437.82330 No -0.07334505986454 Locked 6930 20151114.124301.000 178541661374 2124517423.15670 No -0.07335535986411 Locked 6931 20151114.124302.000 178559161374 2124721407.06280 No -0.07336565977894 Locked 6932 20151114.124303.000 178576661374 2124925389.54730 No -0.07337595960936 Locked 6933 20151114.124304.000 178594161374 2125129370.62050 No -0.073386259356 Locked 6934 20151114.124305.000 178611661374 2125333350.26890 No -0.07339655901804 Locked 6935 20151114.124306.000 178629161374 2125537328.49640 No -0.07340685859573 Locked 6936 20151114.124307.000 178646661374 2125741305.31520 No -0.07341715808978 Locked 6937 20151114.124308.000 178664161374 2125945280.70830 No -0.07342745749919 Locked 6938 20151114.124309.000 178681661374 2126149254.69460 No -0.07343775682507 Locked 6939 20151114.124310.000 178699161374 2126353227.24580 No -0.07344805606576 Locked 6940 20151114.124311.000 178716661374 2126557198.37860 No -0.07345835522223 Locked 6941 20151114.124312.000 178734161374 2126761168.11190 No -0.07346865429561 Locked 6942 20151114.124313.000 178751661374 2126965136.39980 No -0.07347895328318 Locked 6943 20151114.124314.000 178769161374 2127169103.28020 No -0.07348925218718 Locked 6944 20151114.124315.000 178786661374 2127373068.74370 No -0.07349955100706 Locked 6945 20151114.124316.000 178804161374 2127577032.79390 No -0.07350984974304 Locked 6946 20151114.124317.000 178821661374 2127780995.40950 No -0.07352014839384 Locked 6947 20151114.124318.000 178839161374 2127984956.62190 No -0.07353044696133 Locked 6948 20151114.124319.000 178856661374 2128188916.40750 No -0.07354074544411 Locked 6949 20151114.124320.000 178874161374 2128392874.78910 No -0.07355104384354 Locked 6950 20151114.124321.000 178891661374 2128596831.73190 No -0.07356134215755 Locked 6951 20151114.124322.000 178909161374 2128800787.27920 No -0.0735716403887 Locked 6952 20151114.124323.000 178926661374 2129004741.39080 No -0.07358193853462 Locked 6953 20151114.124324.000 178944161374 2129208694.08230 No -0.07359223659622 Locked 6954 20151114.124325.000 178961661374 2129412645.35700 No -0.07360253457371 Locked 6955 20151114.124326.000 178979161374 2129616595.21870 No -0.0736128324673 Locked 6956 20151114.124327.000 178996661374 2129820543.65980 No -0.07362313027656 Locked 6957 20151114.124328.000 179014161374 2130024490.67540 No -0.07363342800118 Locked 6958 20151114.124329.000 179031661374 2130228436.28360 No -0.07364372564225 Locked 6959 20151114.124330.000 179049161374 2130432380.46160 No -0.0736540231984 Locked 6960 20151114.124331.000 179066661374 2130636323.23780 No -0.07366432067133 Locked 6961 20151114.124332.000 179084161374 2130840264.58590 No -0.07367461805947 Locked 6962 20151114.124333.000 179101661374 2131044204.52100 No -0.07368491536372 Locked 6963 20151114.124334.000 179119161374 2131248143.03790 No -0.07369521258377 Locked 6964 20151114.124335.000 179136661374 2131452080.12340 No -0.07370550971884 Locked 6965 20151114.124336.000 179154161374 2131656015.78940 No -0.07371580676963 Locked 6966 20151114.124337.000 179171661374 2131859950.04250 No -0.07372610373654 Locked 6967 20151114.124338.000 179189161374 2132063882.88480 No -0.07373640061969 Locked 6968 20151114.124339.000 179206661374 2132267814.29550 No -0.07374669741784 Locked 6969 20151114.124340.000 179224161374 2132471744.29850 No -0.07375699413242 Locked 6970 20151114.124341.000 179241661374 2132675672.88490 No -0.07376729076289 Locked 6971 20151114.124342.000 179259161374 2132879600.04980 No -0.07377758730897 Locked 6972 20151114.124343.000 179276661374 2133083525.79580 No -0.07378788377081 Locked 6973 20151114.124344.000 179294161374 2133287450.12160 No -0.07379818014833 Locked 6974 20151114.124345.000 179311661374 2133491373.03100 No -0.07380847644176 Locked 6975 20151114.124346.000 179329161374 2133695294.52600 No -0.07381877265121 Locked 6976 20151114.124347.000 179346661374 2133899214.60380 No -0.07382906877652 Locked 6977 20151114.124348.000 179364161374 2134103133.25090 No -0.0738393648169 Locked 6978 20151114.124349.000 179381661374 2134307050.48030 No -0.0738496607731 Locked 6979 20151114.124350.000 179399161374 2134510966.29770 No -0.07385995664547 Locked 6980 20151114.124351.000 179416661374 2134714880.69850 No -0.07387025243374 Locked 6981 20151114.124352.000 179434161374 2134918793.67660 No -0.07388054813754 Locked 6982 20151114.124353.000 179451661374 2135122705.23510 No -0.07389084375706 Locked 6983 20151114.124354.000 179469161374 2135326615.37060 No -0.0739011392921 Locked 6984 20151114.124355.000 179486661374 2135530524.09620 No -0.07391143474343 Locked 6985 20151114.124356.000 179504161374 2135734431.39570 No -0.07392173011009 Locked 6986 20151114.124357.000 179521661374 2135938337.29110 No -0.07393202539339 Locked 6987 20151114.124358.000 179539161374 2136142241.75490 No -0.07394232059169 Locked 6988 20151114.124359.000 179556661374 2136346144.79890 No -0.0739526157057 Locked 6989 20151114.124400.000 179574161374 2136550046.43430 No -0.07396291073609 Locked 6990 20151114.124401.000 179591661374 2136753946.64280 No -0.07397320568175 Locked 6991 20151114.124402.000 179609161374 2136957845.42820 No -0.07398350054293 Locked 6992 20151114.124403.000 179626661374 2137161742.79810 No -0.07399379532006 Locked 6993 20151114.124404.000 179644161374 2137365638.75780 No -0.07400409001348 Locked 6994 20151114.124405.000 179661661374 2137569533.30030 No -0.07401438462275 Locked 6995 20151114.124406.000 179679161374 2137773426.41020 No -0.07402467914697 Locked 6996 20151114.124407.000 179696661374 2137977318.11830 No -0.07403497358796 Locked 6997 20151114.124408.000 179714161374 2138181208.39970 No -0.07404526794425 Locked 6998 20151114.124409.000 179731661374 2138385097.26570 No -0.07405556221651 Locked 6999 20151114.124410.000 179749161374 2138588984.71140 No -0.07406585640444 Locked 7000 20151114.124411.000 179766661374 2138792870.72970 No -0.07407615050763 Locked 7001 20151114.124412.000 179784161374 2138996755.33740 No -0.07408644452707 Locked 7002 20151114.124413.000 179801661374 2139200638.53250 No -0.07409673846264 Locked 7003 20151114.124414.000 179819161374 2139404520.29980 No -0.07410703231344 Locked 7004 20151114.124415.000 179836661374 2139608400.64530 No -0.07411732607984 Locked 7005 20151114.124416.000 179854161374 2139812279.57230 No -0.07412761976201 Locked 7006 20151114.124417.000 179871661374 2140016157.07940 No -0.07413791335988 Locked 7007 20151114.124418.000 179889161374 2140220033.17160 No -0.07414820687375 Locked 7008 20151114.124419.000 179906661374 2140423907.85270 No -0.07415850030385 Locked 7009 20151114.124420.000 179924161374 2140627781.11310 No -0.07416879364959 Locked 7010 20151114.124421.000 179941661374 2140831652.94770 No -0.07417908691069 Locked 7011 20151114.124422.000 179959161374 2141035523.37400 No -0.07418938008817 Locked 7012 20151114.124423.000 179976661374 2141239392.38040 No -0.07419967318136 Locked 7013 20151114.124424.000 179994161374 2141443259.96230 No -0.07420996618997 Locked 7014 20151114.124425.000 180011661374 2141647126.13040 No -0.07422025911464 Locked 7015 20151114.124426.000 180029161374 2141850990.87050 No -0.07423055195453 Locked 7016 20151114.124427.000 180046661374 2142054854.19900 No -0.07424084471062 Locked 7017 20151114.124428.000 180064161374 2142258716.12060 No -0.07425113738317 Locked 7018 20151114.124429.000 180081661374 2142462576.61410 No -0.07426142997094 Locked 7019 20151114.124430.000 180099161374 2142666435.68210 No -0.07427172247408 Locked 7020 20151114.124431.000 180116661374 2142870293.34500 No -0.0742820148938 Locked 7021 20151114.124432.000 180134161374 2143074149.58160 No -0.07429230722883 Locked 7022 20151114.124433.000 180151661374 2143278004.40610 No -0.07430259948003 Locked 7023 20151114.124434.000 180169161374 2143481857.80880 No -0.07431289164682 Locked 7024 20151114.124435.000 180186661374 2143685709.78960 No -0.07432318372918 Locked 7025 20151114.124436.000 180204161374 2143889560.34370 No -0.07433347572685 Locked 7026 20151114.124437.000 180221661374 2144093409.48340 No -0.07434376764054 Locked 7027 20151114.124438.000 180239161374 2144297257.20740 No -0.07435405947017 Locked 7028 20151114.124439.000 180256661374 2144501103.51960 No -0.07436435121599 Locked 7029 20151114.124440.000 180274161374 2144704948.41160 No -0.0743746428775 Locked 7030 20151114.124441.000 180291661374 2144908791.88250 No -0.07438493445463 Locked 7031 20151114.124442.000 180309161374 2145112633.93900 No -0.07439522594778 Locked 7032 20151114.124443.000 180326661374 2145316474.58240 No -0.07440551735704 Locked 7033 20151114.124444.000 180344161374 2145520313.80330 No -0.07441580868185 Locked 7034 20151114.124445.000 180361661374 2145724151.60980 No -0.07442609992268 Locked 7035 20151114.124446.000 180379161374 2145927987.99830 No -0.07443639107933 Locked 7036 20151114.124447.000 180396661374 2146131822.95990 No -0.07444668215126 Locked 7037 20151114.124448.000 180414161374 2146335656.51500 No -0.07445697313968 Locked 7038 20151114.124449.000 180431661374 2146539488.63530 No -0.07446726404293 Locked 7039 20151114.124450.000 180449161374 2146743319.35130 No -0.07447755486279 Locked 7040 20151114.124451.000 180466661374 2146947148.63050 No -0.07448784559736 Locked 7041 20151114.124452.000 180484161374 2147150976.50270 No -0.07449813624838 Locked 7042 20151114.124453.000 180501661374 2147354802.94730 No -0.07450842681466 Locked 7043 20151114.124454.000 180519161374 2147558627.98520 No -0.07451871729741 Locked 7044 20151114.124455.000 180536661374 2147762451.60150 No -0.07452900769577 Locked 7045 20151114.124456.000 180554161374 2147966273.78960 No -0.07453929800933 Locked 7046 20151114.124457.000 180571661374 2148170094.57550 No -0.07454958823964 Locked 7047 20151114.124458.000 180589161374 2148373913.92080 No -0.07455987838443 Locked 7048 20151114.124459.000 180606661374 2148577731.85700 No -0.07457016844555 Locked 7049 20151114.124500.000 180624161374 2148781548.38470 No -0.07458045842305 Locked 7050 20151114.124501.000 180641661374 2148985363.48970 No -0.07459074831609 Locked 7051 20151114.124502.000 180659161374 2149189177.17250 No -0.07460103812469 Locked 7052 20151114.124503.000 180676661374 2149392989.44180 No -0.07461132784937 Locked 7053 20151114.124504.000 180694161374 2149596800.29290 No -0.07462161748984 Locked 7054 20151114.124505.000 180711661374 2149800609.72180 No -0.07463190704589 Locked 7055 20151114.124506.000 180729161374 2150004417.73470 No -0.07464219651786 Locked 7056 20151114.124507.000 180746661374 2150208224.34430 No -0.07465248590652 Locked 7057 20151114.124508.000 180764161374 2150412029.52690 No -0.07466277521046 Locked 7058 20151114.124509.000 180781661374 2150615833.28560 No -0.07467306442986 Locked 7059 20151114.124510.000 180799161374 2150819635.62130 No -0.07468335356478 Locked 7060 20151114.124511.000 180816661374 2151023436.55060 No -0.0746936426162 Locked 7061 20151114.124512.000 180834161374 2151227236.04590 No -0.07470393158248 Locked 7062 20151114.124513.000 180851661374 2151431034.13280 No -0.07471422046514 Locked 7063 20151114.124514.000 180869161374 2151634830.80690 No -0.07472450926393 Locked 7064 20151114.124515.000 180886661374 2151838626.05350 No -0.07473479797796 Locked 7065 20151114.124516.000 180904161374 2152042419.87650 No -0.07474508660747 Locked 7066 20151114.124517.000 180921661374 2152246212.29210 No -0.07475537515343 Locked 7067 20151114.124518.000 180939161374 2152450003.28540 No -0.07476566361494 Locked 7068 20151114.124519.000 180956661374 2152653792.86630 No -0.0747759519926 Locked 7069 20151114.124520.000 180974161374 2152857581.03020 No -0.07478624028613 Locked 7070 20151114.124521.000 180991661374 2153061367.76580 No -0.07479652849486 Locked 7071 20151114.124522.000 181009161374 2153265153.09060 No -0.07480681661984 Locked 7072 20151114.124523.000 181026661374 2153468936.99490 No -0.07481710466047 Locked 7073 20151114.124524.000 181044161374 2153672719.49020 No -0.07482739261746 Locked 7074 20151114.124525.000 181061661374 2153876500.56120 No -0.07483768048988 Locked 7075 20151114.124526.000 181079161374 2154080280.21030 No -0.07484796827788 Locked 7076 20151114.124527.000 181096661374 2154284058.44440 No -0.07485825598188 Locked 7077 20151114.124528.000 181114161374 2154487835.26330 No -0.07486854360185 Locked 7078 20151114.124529.000 181131661374 2154691610.66110 No -0.07487883113745 Locked 7079 20151114.124530.000 181149161374 2154895384.64140 No -0.0748891185889 Locked 7080 20151114.124531.000 181166661374 2155099157.19530 No -0.07489940595566 Locked 7081 20151114.124532.000 181184161374 2155302928.33200 No -0.07490969323828 Locked 7082 20151114.124533.000 181201661374 2155506698.05690 No -0.07491998043707 Locked 7083 20151114.124534.000 181219161374 2155710466.35560 No -0.0749302675512 Locked 7084 20151114.124535.000 181236661374 2155914233.24540 No -0.07494055458168 Locked 7085 20151114.124536.000 181254161374 2156117998.71440 No -0.0749508415278 Locked 7086 20151114.124537.000 181271661374 2156321762.76810 No -0.0749611283899 Locked 7087 20151114.124538.000 181289161374 2156525525.40350 No -0.0749714151678 Locked 7088 20151114.124539.000 181306661374 2156729286.62310 No -0.07498170186163 Locked 7089 20151114.124540.000 181324161374 2156933046.42040 No -0.07499198847103 Locked 7090 20151114.124541.000 181341661374 2157136804.79810 No -0.07500227499614 Locked 7091 20151114.124542.000 181359161374 2157340561.76470 No -0.07501256143747 Locked 7092 20151114.124543.000 181376661374 2157544317.31230 No -0.07502284779456 Locked 7093 20151114.124544.000 181394161374 2157748071.43110 No -0.07503313406682 Locked 7094 20151114.124545.000 181411661374 2157951824.14930 No -0.07504342025592 Locked 7095 20151114.124546.000 181429161374 2158155575.44470 No -0.07505370636056 Locked 7096 20151114.124547.000 181446661374 2158359325.32700 No -0.07506399238129 Locked 7097 20151114.124548.000 181464161374 2158563073.77190 No -0.07507427831669 Locked 7098 20151114.124549.000 181481661374 2158766820.80840 No -0.07508456416847 Locked 7099 20151114.124550.000 181499161374 2158970566.42990 No -0.07509484993624 Locked 7100 20151114.124551.000 181516661374 2159174310.63690 No -0.07510513562003 Locked 7101 20151114.124552.000 181534161374 2159378053.41940 No -0.07511542121925 Locked 7102 20151114.124553.000 181551661374 2159581794.78700 No -0.07512570673447 Locked 7103 20151114.124554.000 181569161374 2159785534.74250 No -0.07513599216584 Locked 7104 20151114.124555.000 181586661374 2159989273.27320 No -0.07514627751263 Locked 7105 20151114.124556.000 181604161374 2160193010.38840 No -0.07515656277538 Locked 7106 20151114.124557.000 181621661374 2160396746.08030 No -0.07516684795363 Locked 7107 20151114.124558.000 181639161374 2160600480.35360 No -0.07517713304765 Locked 7108 20151114.124559.000 181656661374 2160804213.20420 No -0.07518741805721 Locked 7109 20151114.124600.000 181674161374 2161007944.64710 No -0.07519770298319 Locked 7110 20151114.124601.000 181691661374 2161211674.66400 No -0.07520798782451 Locked 7111 20151114.124602.000 181709161374 2161415403.25840 No -0.07521827258137 Locked 7112 20151114.124603.000 181726661374 2161619130.44410 No -0.0752285572546 Locked 7113 20151114.124604.000 181744161374 2161822856.20510 No -0.07523884184325 Locked 7114 20151114.124605.000 181761661374 2162026580.52840 No -0.07524912634653 Locked 7115 20151114.124606.000 181779161374 2162230303.45830 No -0.07525941076709 Locked 7116 20151114.124607.000 181796661374 2162434024.96150 No -0.07526969510295 Locked 7117 20151114.124608.000 181814161374 2162637745.05690 No -0.07527997935523 Locked 7118 20151114.124609.000 181831661374 2162841463.72670 No -0.07529026352286 Locked 7119 20151114.124610.000 181849161374 2163045180.97540 No -0.07530054760613 Locked 7120 20151114.124611.000 181866661374 2163248896.81550 No -0.07531083160577 Locked 7121 20151114.124612.000 181884161374 2163452611.24150 No -0.07532111552145 Locked 7122 20151114.124613.000 181901661374 2163656324.23320 No -0.07533139935197 Locked 7123 20151114.124614.000 181919161374 2163860035.81450 No -0.07534168309876 Locked 7124 20151114.124615.000 181936661374 2164063745.97610 No -0.07535196676127 Locked 7125 20151114.124616.000 181954161374 2164267454.71740 No -0.07536225033944 Locked 7126 20151114.124617.000 181971661374 2164471162.04900 No -0.07537253383393 Locked 7127 20151114.124618.000 181989161374 2164674867.95710 No -0.0753828172439 Locked 7128 20151114.124619.000 182006661374 2164878572.44720 No -0.07539310056968 Locked 7129 20151114.124620.000 182024161374 2165082275.50440 No -0.07540338381039 Locked 7130 20151114.124621.000 182041661374 2165285977.16500 No -0.07541366696818 Locked 7131 20151114.124622.000 182059161374 2165489677.40830 No -0.07542395004183 Locked 7132 20151114.124623.000 182076661374 2165693376.22040 No -0.07543423303051 Locked 7133 20151114.124624.000 182094161374 2165897073.62220 No -0.07544451593546 Locked 7134 20151114.124625.000 182111661374 2166100769.61480 No -0.07545479875674 Locked 7135 20151114.124626.000 182129161374 2166304464.17100 No -0.07546508149274 Locked 7136 20151114.124627.000 182146661374 2166508157.31000 No -0.0754753641446 Locked 7137 20151114.124628.000 182164161374 2166711849.02820 No -0.07548564671211 Locked 7138 20151114.124629.000 182181661374 2166915539.33940 No -0.07549592919609 Locked 7139 20151114.124630.000 182199161374 2167119228.23840 No -0.07550621159622 Locked 7140 20151114.124631.000 182216661374 2167322915.71530 No -0.07551649391192 Locked 7141 20151114.124632.000 182234161374 2167526601.77620 No -0.07552677614356 Locked 7142 20151114.124633.000 182251661374 2167730286.41060 No -0.0755370582905 Locked 7143 20151114.124634.000 182269161374 2167933969.63080 No -0.07554734035348 Locked 7144 20151114.124635.000 182286661374 2168137651.42280 No -0.07555762233166 Locked 7145 20151114.124636.000 182304161374 2168341331.81140 No -0.07556790422653 Locked 7146 20151114.124637.000 182321661374 2168545010.78240 No -0.07557818603723 Locked 7147 20151114.124638.000 182339161374 2168748688.32970 No -0.07558846776341 Locked 7148 20151114.124639.000 182356661374 2168952364.45460 No -0.07559874940514 Locked 7149 20151114.124640.000 182374161374 2169156039.16580 No -0.07560903096293 Locked 7150 20151114.124641.000 182391661374 2169359712.44980 No -0.075619312436 Locked 7151 20151114.124642.000 182409161374 2169563384.33380 No -0.07562959382594 Locked 7152 20151114.124643.000 182426661374 2169767054.78840 No -0.07563987513102 Locked 7153 20151114.124644.000 182444161374 2169970723.84040 No -0.07565015635283 Locked 7154 20151114.124645.000 182461661374 2170174391.45320 No -0.07566043748919 Locked 7155 20151114.124646.000 182479161374 2170378057.65910 No -0.07567071854203 Locked 7156 20151114.124647.000 182496661374 2170581722.44260 No -0.07568099951041 Locked 7157 20151114.124648.000 182514161374 2170785385.81340 No -0.07569128039492 Locked 7158 20151114.124649.000 182531661374 2170989047.76650 No -0.07570156119526 Locked 7159 20151114.124650.000 182549161374 2171192708.30400 No -0.07571184191156 Locked 7160 20151114.124651.000 182566661374 2171396367.42810 No -0.07572212254395 Locked 7161 20151114.124652.000 182584161374 2171600025.12860 No -0.07573240309181 Locked 7162 20151114.124653.000 182601661374 2171803681.41470 No -0.0757426835557 Locked 7163 20151114.124654.000 182619161374 2172007336.28460 No -0.07575296393551 Locked 7164 20151114.124655.000 182636661374 2172210989.73040 No -0.07576324423077 Locked 7165 20151114.124656.000 182654161374 2172414641.76380 No -0.07577352444218 Locked 7166 20151114.124657.000 182671661374 2172618292.36440 No -0.07578380456852 Locked 7167 20151114.124658.000 182689161374 2172821941.56010 No -0.07579408461145 Locked 7168 20151114.124659.000 182706661374 2173025589.35080 No -0.07580436457097 Locked 7169 20151114.124700.000 182724161374 2173229235.71740 No -0.07581464444593 Locked 7170 20151114.124701.000 182741661374 2173432880.66510 No -0.07582492423666 Locked 7171 20151114.124702.000 182759161374 2173636524.19900 No -0.07583520394345 Locked 7172 20151114.124703.000 182776661374 2173840166.29900 No -0.0758454835651 Locked 7173 20151114.124704.000 182794161374 2174043807.00210 No -0.07585576310382 Locked 7174 20151114.124705.000 182811661374 2174247446.27390 No -0.07586604255757 Locked 7175 20151114.124706.000 182829161374 2174451084.12070 No -0.07587632192671 Locked 7176 20151114.124707.000 182846661374 2174654720.54750 No -0.07588660121154 Locked 7177 20151114.124708.000 182864161374 2174858355.56230 No -0.07589688041255 Locked 7178 20151114.124709.000 182881661374 2175061989.16000 No -0.07590715952942 Locked 7179 20151114.124710.000 182899161374 2175265621.34130 No -0.0759174385622 Locked 7180 20151114.124711.000 182916661374 2175469252.11170 No -0.07592771751121 Locked 7181 20151114.124712.000 182934161374 2175672881.44790 No -0.07593799637508 Locked 7182 20151114.124713.000 182951661374 2175876509.37620 No -0.07594827515535 Locked 7183 20151114.124714.000 182969161374 2176080135.89430 No -0.0759585538519 Locked 7184 20151114.124715.000 182986661374 2176283760.98970 No -0.07596883246399 Locked 7185 20151114.124716.000 183004161374 2176487384.66560 No -0.0759791109918 Locked 7186 20151114.124717.000 183021661374 2176691006.92790 No -0.07598938943568 Locked 7187 20151114.124718.000 183039161374 2176894627.78440 No -0.0759996677961 Locked 7188 20151114.124719.000 183056661374 2177098247.20240 No -0.07600994607112 Locked 7189 20151114.124720.000 183074161374 2177301865.20720 No -0.07602022426223 Locked 7190 20151114.124721.000 183091661374 2177505481.80060 No -0.07603050236955 Locked 7191 20151114.124722.000 183109161374 2177709096.97150 No -0.07604078039242 Locked 7192 20151114.124723.000 183126661374 2177912710.73070 No -0.07605105833147 Locked 7193 20151114.124724.000 183144161374 2178116323.07550 No -0.07606133618654 Locked 7194 20151114.124725.000 183161661374 2178319933.99410 No -0.07607161395695 Locked 7195 20151114.124726.000 183179161374 2178523543.48070 No -0.07608189164233 Locked 7196 20151114.124727.000 183196661374 2178727151.56640 No -0.07609216924455 Locked 7197 20151114.124728.000 183214161374 2178930758.23280 No -0.07610244676249 Locked 7198 20151114.124729.000 183231661374 2179134363.48050 No -0.07611272419621 Locked 7199 20151114.124730.000 183249161374 2179337967.31280 No -0.0761230015459 Locked 7200 20151114.124731.000 183266661374 2179541569.72570 No -0.07613327881132 Locked