MG11 ROSE OP D1 20151114.104731.000 20151114.114731.000 20151114.124730.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067819057. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14760 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15240 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14760 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 240 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15240 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14760 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 240 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 240 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938017000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351672000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151114.114731.000 120289452499 1437626990.81050 No -0.03860164684348 Locked 3602 20151114.114732.000 120306952499 1437835667.28050 No -0.03861222535779 Locked 3603 20151114.114733.000 120324452499 1438044342.36170 No -0.03862280378964 Locked 3604 20151114.114734.000 120341952499 1438253016.05650 No -0.03863338213918 Locked 3605 20151114.114735.000 120359452499 1438461688.35740 No -0.03864396040597 Locked 3606 20151114.114736.000 120376952499 1438670359.27800 No -0.03865453859081 Locked 3607 20151114.114737.000 120394452499 1438879028.82280 No -0.03866511669397 Locked 3608 20151114.114738.000 120411952499 1439087696.97650 No -0.03867569471453 Locked 3609 20151114.114739.000 120429452499 1439296363.75170 No -0.03868627265326 Locked 3610 20151114.114740.000 120446952499 1439505029.13660 No -0.03869685050944 Locked 3611 20151114.114741.000 120464452499 1439713693.13810 No -0.03870742828349 Locked 3612 20151114.114742.000 120481952499 1439922355.76100 No -0.03871800597569 Locked 3613 20151114.114743.000 120499452499 1440131016.98960 No -0.03872858358511 Locked 3614 20151114.114744.000 120516952499 1440339676.83660 No -0.0387391611125 Locked 3615 20151114.114745.000 120534452499 1440548335.29020 No -0.03874973855717 Locked 3616 20151114.114746.000 120551952499 1440756992.36590 No -0.03876031592003 Locked 3617 20151114.114747.000 120569452499 1440965648.05110 No -0.03877089320034 Locked 3618 20151114.114748.000 120586952499 1441174302.33980 No -0.03878147039774 Locked 3619 20151114.114749.000 120604452499 1441382955.25150 No -0.03879204751338 Locked 3620 20151114.114750.000 120621952499 1441591606.78350 No -0.03880262454711 Locked 3621 20151114.114751.000 120639452499 1441800256.92260 No -0.03881320149814 Locked 3622 20151114.114752.000 120656952499 1442008905.67230 No -0.03882377836668 Locked 3623 20151114.114753.000 120674452499 1442217553.04450 No -0.03883435515344 Locked 3624 20151114.114754.000 120691952499 1442426199.03560 No -0.03884493185821 Locked 3625 20151114.114755.000 120709452499 1442634843.63980 No -0.03885550848063 Locked 3626 20151114.114756.000 120726952499 1442843486.85560 No -0.03886608502062 Locked 3627 20151114.114757.000 120744452499 1443052128.68030 No -0.03887666147803 Locked 3628 20151114.114758.000 120761952499 1443260769.12920 No -0.03888723785375 Locked 3629 20151114.114759.000 120779452499 1443469408.19190 No -0.03889781414717 Locked 3630 20151114.114800.000 120796952499 1443678045.87160 No -0.03890839035848 Locked 3631 20151114.114801.000 120814452499 1443886682.16510 No -0.03891896648749 Locked 3632 20151114.114802.000 120831952499 1444095317.06250 No -0.03892954253362 Locked 3633 20151114.114803.000 120849452499 1444303950.58580 No -0.03894011849816 Locked 3634 20151114.114804.000 120866952499 1444512582.72860 No -0.03895069438075 Locked 3635 20151114.114805.000 120884452499 1444721213.47450 No -0.0389612701804 Locked 3636 20151114.114806.000 120901952499 1444929842.84110 No -0.03897184589816 Locked 3637 20151114.114807.000 120919452499 1445138470.82060 No -0.03898242153357 Locked 3638 20151114.114808.000 120936952499 1445347097.40780 No -0.03899299708631 Locked 3639 20151114.114809.000 120954452499 1445555722.60820 No -0.03900357255672 Locked 3640 20151114.114810.000 120971952499 1445764346.43020 No -0.0390141479453 Locked 3641 20151114.114811.000 120989452499 1445972968.86090 No -0.03902472325127 Locked 3642 20151114.114812.000 121006952499 1446181589.91060 No -0.03903529847525 Locked 3643 20151114.114813.000 121024452499 1446390209.56740 No -0.03904587361654 Locked 3644 20151114.114814.000 121041952499 1446598827.84470 No -0.03905644867592 Locked 3645 20151114.114815.000 121059452499 1446807444.73030 No -0.03906702365268 Locked 3646 20151114.114816.000 121076952499 1447016060.23560 No -0.03907759854749 Locked 3647 20151114.114817.000 121094452499 1447224674.35400 No -0.03908817335996 Locked 3648 20151114.114818.000 121111952499 1447433287.08230 No -0.0390987480899 Locked 3649 20151114.114819.000 121129452499 1447641898.42770 No -0.03910932273773 Locked 3650 20151114.114820.000 121146952499 1447850508.37580 No -0.03911989730261 Locked 3651 20151114.114821.000 121164452499 1448059116.95160 No -0.03913047178601 Locked 3652 20151114.114822.000 121181952499 1448267724.13670 No -0.03914104618684 Locked 3653 20151114.114823.000 121199452499 1448476329.94060 No -0.03915162050568 Locked 3654 20151114.114824.000 121216952499 1448684934.35990 No -0.0391621947423 Locked 3655 20151114.114825.000 121234452499 1448893537.39070 No -0.0391727688965 Locked 3656 20151114.114826.000 121251952499 1449102139.03270 No -0.03918334296824 Locked 3657 20151114.114827.000 121269452499 1449310739.29940 No -0.03919391695832 Locked 3658 20151114.114828.000 121286952499 1449519338.17130 No -0.0392044908656 Locked 3659 20151114.114829.000 121304452499 1449727935.65860 No -0.03921506469067 Locked 3660 20151114.114830.000 121321952499 1449936531.75310 No -0.03922563843306 Locked 3661 20151114.114831.000 121339452499 1450145126.46830 No -0.03923621209355 Locked 3662 20151114.114832.000 121356952499 1450353719.79010 No -0.03924678567131 Locked 3663 20151114.114833.000 121374452499 1450562311.73140 No -0.03925735916712 Locked 3664 20151114.114834.000 121391952499 1450770902.28630 No -0.03926793258061 Locked 3665 20151114.114835.000 121409452499 1450979491.45340 No -0.03927850591171 Locked 3666 20151114.114836.000 121426952499 1451188079.22500 No -0.03928907915996 Locked 3667 20151114.114837.000 121444452499 1451396665.62530 No -0.03929965232679 Locked 3668 20151114.114838.000 121461952499 1451605250.62930 No -0.03931022541072 Locked 3669 20151114.114839.000 121479452499 1451813834.24620 No -0.0393207984123 Locked 3670 20151114.114840.000 121496952499 1452022416.48480 No -0.03933137133206 Locked 3671 20151114.114841.000 121514452499 1452230997.32090 No -0.03934194416854 Locked 3672 20151114.114842.000 121531952499 1452439576.78290 No -0.03935251692344 Locked 3673 20151114.114843.000 121549452499 1452648154.86870 No -0.03936308959664 Locked 3674 20151114.114844.000 121566952499 1452856731.55500 No -0.03937366218675 Locked 3675 20151114.114845.000 121584452499 1453065306.84870 No -0.03938423469418 Locked 3676 20151114.114846.000 121601952499 1453273880.77170 No -0.03939480712023 Locked 3677 20151114.114847.000 121619452499 1453482453.29230 No -0.03940537946302 Locked 3678 20151114.114848.000 121636952499 1453691024.43120 No -0.03941595172378 Locked 3679 20151114.114849.000 121654452499 1453899594.18550 No -0.03942652390233 Locked 3680 20151114.114850.000 121671952499 1454108162.56550 No -0.03943709599929 Locked 3681 20151114.114851.000 121689452499 1454316729.54180 No -0.03944766801291 Locked 3682 20151114.114852.000 121706952499 1454525295.13240 No -0.03945823994426 Locked 3683 20151114.114853.000 121724452499 1454733859.33690 No -0.03946881179332 Locked 3684 20151114.114854.000 121741952499 1454942422.15960 No -0.03947938356034 Locked 3685 20151114.114855.000 121759452499 1455150983.58990 No -0.0394899552447 Locked 3686 20151114.114856.000 121776952499 1455359543.63090 No -0.03950052684657 Locked 3687 20151114.114857.000 121794452499 1455568102.29020 No -0.03951109836641 Locked 3688 20151114.114858.000 121811952499 1455776659.55540 No -0.03952166980348 Locked 3689 20151114.114859.000 121829452499 1455985215.44890 No -0.03953224115911 Locked 3690 20151114.114900.000 121846952499 1456193769.93990 No -0.03954281243147 Locked 3691 20151114.114901.000 121864452499 1456402323.04250 No -0.03955338362141 Locked 3692 20151114.114902.000 121881952499 1456610874.76550 No -0.03956395472943 Locked 3693 20151114.114903.000 121899452499 1456819425.09770 No -0.03957452575489 Locked 3694 20151114.114904.000 121916952499 1457027974.04280 No -0.03958509669799 Locked 3695 20151114.114905.000 121934452499 1457236521.60240 No -0.03959566755884 Locked 3696 20151114.114906.000 121951952499 1457445067.77070 No -0.03960623833708 Locked 3697 20151114.114907.000 121969452499 1457653612.55860 No -0.03961680903337 Locked 3698 20151114.114908.000 121986952499 1457862155.96120 No -0.03962737964741 Locked 3699 20151114.114909.000 122004452499 1458070697.97600 No -0.03963795017905 Locked 3700 20151114.114910.000 122021952499 1458279238.60150 No -0.03964852062822 Locked 3701 20151114.114911.000 122039452499 1458487777.84510 No -0.03965909099534 Locked 3702 20151114.114912.000 122056952499 1458696315.69850 No -0.03966966127992 Locked 3703 20151114.114913.000 122074452499 1458904852.15520 No -0.03968023148158 Locked 3704 20151114.114914.000 122091952499 1459113387.23160 No -0.03969080160129 Locked 3705 20151114.114915.000 122109452499 1459321920.92760 No -0.03970137163905 Locked 3706 20151114.114916.000 122126952499 1459530453.22750 No -0.03971194159392 Locked 3707 20151114.114917.000 122144452499 1459738984.14560 No -0.03972251146675 Locked 3708 20151114.114918.000 122161952499 1459947513.67460 No -0.03973308125711 Locked 3709 20151114.114919.000 122179452499 1460156041.80510 No -0.03974365096444 Locked 3710 20151114.114920.000 122196952499 1460364568.56060 No -0.03975422059014 Locked 3711 20151114.114921.000 122214452499 1460573093.93520 No -0.03976479013385 Locked 3712 20151114.114922.000 122231952499 1460781617.91520 No -0.03977535959476 Locked 3713 20151114.114923.000 122249452499 1460990140.49980 No -0.03978592897283 Locked 3714 20151114.114924.000 122266952499 1461198661.69900 No -0.03979649826865 Locked 3715 20151114.114925.000 122284452499 1461407181.51110 No -0.03980706748211 Locked 3716 20151114.114926.000 122301952499 1461615699.93920 No -0.03981763661341 Locked 3717 20151114.114927.000 122319452499 1461824216.97840 No -0.03982820566224 Locked 3718 20151114.114928.000 122336952499 1462032732.62640 No -0.03983877462848 Locked 3719 20151114.114929.000 122354452499 1462241246.89260 No -0.03984934351268 Locked 3720 20151114.114930.000 122371952499 1462449759.76650 No -0.03985991231422 Locked 3721 20151114.114931.000 122389452499 1462658271.26270 No -0.03987048103397 Locked 3722 20151114.114932.000 122406952499 1462866781.35970 No -0.03988104967064 Locked 3723 20151114.114933.000 122424452499 1463075290.07730 No -0.03989161822542 Locked 3724 20151114.114934.000 122441952499 1463283797.41100 No -0.03990218669804 Locked 3725 20151114.114935.000 122459452499 1463492303.34480 No -0.03991275508754 Locked 3726 20151114.114936.000 122476952499 1463700807.90410 No -0.03992332339544 Locked 3727 20151114.114937.000 122494452499 1463909311.05950 No -0.03993389161999 Locked 3728 20151114.114938.000 122511952499 1464117812.83890 No -0.03994445976284 Locked 3729 20151114.114939.000 122529452499 1464326313.23500 No -0.03995502782357 Locked 3730 20151114.114940.000 122546952499 1464534812.23620 No -0.03996559580148 Locked 3731 20151114.114941.000 122564452499 1464743309.84510 No -0.03997616369673 Locked 3732 20151114.114942.000 122581952499 1464951806.08180 No -0.03998673151052 Locked 3733 20151114.114943.000 122599452499 1465160300.91830 No -0.03999729924117 Locked 3734 20151114.114944.000 122616952499 1465368794.36670 No -0.04000786688941 Locked 3735 20151114.114945.000 122634452499 1465577286.43240 No -0.04001843445556 Locked 3736 20151114.114946.000 122651952499 1465785777.09600 No -0.04002900193846 Locked 3737 20151114.114947.000 122669452499 1465994266.37970 No -0.04003956933944 Locked 3738 20151114.114948.000 122686952499 1466202754.27040 No -0.04005013665772 Locked 3739 20151114.114949.000 122704452499 1466411240.78110 No -0.04006070389406 Locked 3740 20151114.114950.000 122721952499 1466619725.90380 No -0.040071271048 Locked 3741 20151114.114951.000 122739452499 1466828209.64440 No -0.04008183811989 Locked 3742 20151114.114952.000 122756952499 1467036691.98530 No -0.04009240510867 Locked 3743 20151114.114953.000 122774452499 1467245172.95140 No -0.04010297201583 Locked 3744 20151114.114954.000 122791952499 1467453652.51520 No -0.04011353883974 Locked 3745 20151114.114955.000 122809452499 1467662130.68660 No -0.04012410558097 Locked 3746 20151114.114956.000 122826952499 1467870607.47560 No -0.04013467224014 Locked 3747 20151114.114957.000 122844452499 1468079082.88810 No -0.04014523881758 Locked 3748 20151114.114958.000 122861952499 1468287556.89590 No -0.04015580531162 Locked 3749 20151114.114959.000 122879452499 1468496029.52680 No -0.04016637172392 Locked 3750 20151114.115000.000 122896952499 1468704500.75700 No -0.04017693805305 Locked 3751 20151114.115001.000 122914452499 1468912970.60990 No -0.04018750430042 Locked 3752 20151114.115002.000 122931952499 1469121439.07390 No -0.04019807046532 Locked 3753 20151114.115003.000 122949452499 1469329906.14090 No -0.04020863654729 Locked 3754 20151114.115004.000 122966952499 1469538371.82790 No -0.04021920254732 Locked 3755 20151114.115005.000 122984452499 1469746836.12690 No -0.04022976846495 Locked 3756 20151114.115006.000 123001952499 1469955299.04360 No -0.04024033430051 Locked 3757 20151114.115007.000 123019452499 1470163760.55350 No -0.04025090005255 Locked 3758 20151114.115008.000 123036952499 1470372220.68580 No -0.0402614657228 Locked 3759 20151114.115009.000 123054452499 1470580679.42330 No -0.04027203131024 Locked 3760 20151114.115010.000 123071952499 1470789136.77250 No -0.04028259681525 Locked 3761 20151114.115011.000 123089452499 1470997592.72570 No -0.04029316223739 Locked 3762 20151114.115012.000 123106952499 1471206047.30850 No -0.04030372757816 Locked 3763 20151114.115013.000 123124452499 1471414500.48640 No -0.04031429283552 Locked 3764 20151114.115014.000 123141952499 1471622952.28610 No -0.04032485801106 Locked 3765 20151114.115015.000 123159452499 1471831402.69680 No -0.04033542310414 Locked 3766 20151114.115016.000 123176952499 1472039851.71380 No -0.04034598811446 Locked 3767 20151114.115017.000 123194452499 1472248299.34770 No -0.04035655304268 Locked 3768 20151114.115018.000 123211952499 1472456745.58660 No -0.04036711788807 Locked 3769 20151114.115019.000 123229452499 1472665190.44450 No -0.04037768265147 Locked 3770 20151114.115020.000 123246952499 1472873633.90490 No -0.0403882473319 Locked 3771 20151114.115021.000 123264452499 1473082075.97960 No -0.04039881193006 Locked 3772 20151114.115022.000 123281952499 1473290516.66590 No -0.0404093764458 Locked 3773 20151114.115023.000 123299452499 1473498955.95880 No -0.0404199408788 Locked 3774 20151114.115024.000 123316952499 1473707393.87460 No -0.04043050523005 Locked 3775 20151114.115025.000 123334452499 1473915830.39210 No -0.04044106949828 Locked 3776 20151114.115026.000 123351952499 1474124265.51920 No -0.04045163368396 Locked 3777 20151114.115027.000 123369452499 1474332699.25540 No -0.04046219778706 Locked 3778 20151114.115028.000 123386952499 1474541131.60380 No -0.04047276180776 Locked 3779 20151114.115029.000 123404452499 1474749562.56580 No -0.04048332574616 Locked 3780 20151114.115030.000 123421952499 1474957992.14350 No -0.04049388960237 Locked 3781 20151114.115031.000 123439452499 1475166420.32120 No -0.04050445337546 Locked 3782 20151114.115032.000 123456952499 1475374847.12430 No -0.04051501706694 Locked 3783 20151114.115033.000 123474452499 1475583272.52700 No -0.04052558067528 Locked 3784 20151114.115034.000 123491952499 1475791696.54720 No -0.04053614420154 Locked 3785 20151114.115035.000 123509452499 1476000119.18590 No -0.04054670764578 Locked 3786 20151114.115036.000 123526952499 1476208540.43780 No -0.04055727100768 Locked 3787 20151114.115037.000 123544452499 1476416960.27890 No -0.04056783428582 Locked 3788 20151114.115038.000 123561952499 1476625378.75720 No -0.04057839748306 Locked 3789 20151114.115039.000 123579452499 1476833795.83430 No -0.0405889605971 Locked 3790 20151114.115040.000 123596952499 1477042211.52240 No -0.04059952362868 Locked 3791 20151114.115041.000 123614452499 1477250625.82260 No -0.04061008657786 Locked 3792 20151114.115042.000 123631952499 1477459038.73720 No -0.04062064944477 Locked 3793 20151114.115043.000 123649452499 1477667450.25770 No -0.04063121222892 Locked 3794 20151114.115044.000 123666952499 1477875860.38590 No -0.0406417749304 Locked 3795 20151114.115045.000 123684452499 1478084269.12700 No -0.04065233754954 Locked 3796 20151114.115046.000 123701952499 1478292676.47580 No -0.04066290008601 Locked 3797 20151114.115047.000 123719452499 1478501082.45290 No -0.04067346254104 Locked 3798 20151114.115048.000 123736952499 1478709487.01880 No -0.04068402491229 Locked 3799 20151114.115049.000 123754452499 1478917890.19620 No -0.0406945872011 Locked 3800 20151114.115050.000 123771952499 1479126291.99730 No -0.0407051494082 Locked 3801 20151114.115051.000 123789452499 1479334692.40460 No -0.04071571153255 Locked 3802 20151114.115052.000 123806952499 1479543091.41810 No -0.04072627357415 Locked 3803 20151114.115053.000 123824452499 1479751489.04970 No -0.04073683553371 Locked 3804 20151114.115054.000 123841952499 1479959885.28190 No -0.04074739741018 Locked 3805 20151114.115055.000 123859452499 1480168280.12590 No -0.04075795920424 Locked 3806 20151114.115056.000 123876952499 1480376673.57570 No -0.04076852091552 Locked 3807 20151114.115057.000 123894452499 1480585065.64690 No -0.04077908254495 Locked 3808 20151114.115058.000 123911952499 1480793456.31830 No -0.04078964409128 Locked 3809 20151114.115059.000 123929452499 1481001845.61150 No -0.04080020555578 Locked 3810 20151114.115100.000 123946952499 1481210233.51590 No -0.04081076693783 Locked 3811 20151114.115101.000 123964452499 1481418620.01720 No -0.04082132823657 Locked 3812 20151114.115102.000 123981952499 1481627005.14780 No -0.04083188945394 Locked 3813 20151114.115103.000 123999452499 1481835388.88040 No -0.04084245058831 Locked 3814 20151114.115104.000 124016952499 1482043771.22370 No -0.04085301164019 Locked 3815 20151114.115105.000 124034452499 1482252152.16380 No -0.04086357260877 Locked 3816 20151114.115106.000 124051952499 1482460531.72870 No -0.04087413349569 Locked 3817 20151114.115107.000 124069452499 1482668909.90000 No -0.04088469429988 Locked 3818 20151114.115108.000 124086952499 1482877286.68610 No -0.04089525502183 Locked 3819 20151114.115109.000 124104452499 1483085662.07340 No -0.04090581566074 Locked 3820 20151114.115110.000 124121952499 1483294036.08220 No -0.0409163762178 Locked 3821 20151114.115111.000 124139452499 1483502408.69110 No -0.04092693669175 Locked 3822 20151114.115112.000 124156952499 1483710779.92440 No -0.04093749708403 Locked 3823 20151114.115113.000 124174452499 1483919149.75010 No -0.04094805739273 Locked 3824 20151114.115114.000 124191952499 1484127518.18630 No -0.04095861761895 Locked 3825 20151114.115115.000 124209452499 1484335885.24560 No -0.04096917776341 Locked 3826 20151114.115116.000 124226952499 1484544250.90870 No -0.04097973782499 Locked 3827 20151114.115117.000 124244452499 1484752615.17530 No -0.04099029780365 Locked 3828 20151114.115118.000 124261952499 1484960978.05930 No -0.04100085770023 Locked 3829 20151114.115119.000 124279452499 1485169339.54840 No -0.04101141751399 Locked 3830 20151114.115120.000 124296952499 1485377699.64530 No -0.04102197724509 Locked 3831 20151114.115121.000 124314452499 1485586058.35270 No -0.0410325368937 Locked 3832 20151114.115122.000 124331952499 1485794415.67170 No -0.04104309645988 Locked 3833 20151114.115123.000 124349452499 1486002771.60680 No -0.0410536559439 Locked 3834 20151114.115124.000 124366952499 1486211126.14190 No -0.0410642153448 Locked 3835 20151114.115125.000 124384452499 1486419479.29550 No -0.04107477466368 Locked 3836 20151114.115126.000 124401952499 1486627831.06490 No -0.04108533390038 Locked 3837 20151114.115127.000 124419452499 1486836181.44270 No -0.04109589305445 Locked 3838 20151114.115128.000 124436952499 1487044530.42040 No -0.04110645212541 Locked 3839 20151114.115129.000 124454452499 1487252878.00600 No -0.04111701111371 Locked 3840 20151114.115130.000 124471952499 1487461224.21780 No -0.04112757002046 Locked 3841 20151114.115131.000 124489452499 1487669569.01690 No -0.04113812884332 Locked 3842 20151114.115132.000 124506952499 1487877912.44450 No -0.04114868758477 Locked 3843 20151114.115133.000 124524452499 1488086254.46240 No -0.04115924624251 Locked 3844 20151114.115134.000 124541952499 1488294595.10570 No -0.04116980481865 Locked 3845 20151114.115135.000 124559452499 1488502934.35920 No -0.04118036331228 Locked 3846 20151114.115136.000 124576952499 1488711272.21360 No -0.04119092172283 Locked 3847 20151114.115137.000 124594452499 1488919608.67500 No -0.04120148005069 Locked 3848 20151114.115138.000 124611952499 1489127943.75940 No -0.04121203829679 Locked 3849 20151114.115139.000 124629452499 1489336277.44880 No -0.04122259646007 Locked 3850 20151114.115140.000 124646952499 1489544609.74560 No -0.04123315454068 Locked 3851 20151114.115141.000 124664452499 1489752940.64320 No -0.04124371253821 Locked 3852 20151114.115142.000 124681952499 1489961270.15350 No -0.04125427045337 Locked 3853 20151114.115143.000 124699452499 1490169598.27570 No -0.04126482828613 Locked 3854 20151114.115144.000 124716952499 1490377925.00760 No -0.04127538603634 Locked 3855 20151114.115145.000 124734452499 1490586250.34570 No -0.0412859437038 Locked 3856 20151114.115146.000 124751952499 1490794574.30580 No -0.04129650128945 Locked 3857 20151114.115147.000 124769452499 1491002896.87170 No -0.04130705879232 Locked 3858 20151114.115148.000 124786952499 1491211218.04080 No -0.04131761621227 Locked 3859 20151114.115149.000 124804452499 1491419537.82210 No -0.04132817354982 Locked 3860 20151114.115150.000 124821952499 1491627856.21160 No -0.04133873080474 Locked 3861 20151114.115151.000 124839452499 1491836173.20760 No -0.04134928797693 Locked 3862 20151114.115152.000 124856952499 1492044488.81020 No -0.04135984506639 Locked 3863 20151114.115153.000 124874452499 1492252803.02970 No -0.04137040207373 Locked 3864 20151114.115154.000 124891952499 1492461115.85740 No -0.04138095899845 Locked 3865 20151114.115155.000 124909452499 1492669427.28440 No -0.04139151584 Locked 3866 20151114.115156.000 124926952499 1492877737.33480 No -0.04140207259982 Locked 3867 20151114.115157.000 124944452499 1493086045.98430 No -0.04141262927647 Locked 3868 20151114.115158.000 124961952499 1493294353.24660 No -0.04142318587077 Locked 3869 20151114.115159.000 124979452499 1493502659.11710 No -0.04143374238243 Locked 3870 20151114.115200.000 124996952499 1493710963.59550 No -0.04144429881144 Locked 3871 20151114.115201.000 125014452499 1493919266.67850 No -0.04145485515761 Locked 3872 20151114.115202.000 125031952499 1494127568.38720 No -0.04146541142218 Locked 3873 20151114.115203.000 125049452499 1494335868.69330 No -0.04147596760348 Locked 3874 20151114.115204.000 125066952499 1494544167.60500 No -0.041486523702 Locked 3875 20151114.115205.000 125084452499 1494752465.12990 No -0.04149707971817 Locked 3876 20151114.115206.000 125101952499 1494960761.25360 No -0.04150763565116 Locked 3877 20151114.115207.000 125119452499 1495169056.00030 No -0.0415181915024 Locked 3878 20151114.115208.000 125136952499 1495377349.34600 No -0.04152874727046 Locked 3879 20151114.115209.000 125154452499 1495585641.31090 No -0.04153930295654 Locked 3880 20151114.115210.000 125171952499 1495793931.88980 No -0.04154985856033 Locked 3881 20151114.115211.000 125189452499 1496002221.05320 No -0.04156041408009 Locked 3882 20151114.115212.000 125206952499 1496210508.83740 No -0.04157096951796 Locked 3883 20151114.115213.000 125224452499 1496418795.23580 No -0.04158152487355 Locked 3884 20151114.115214.000 125241952499 1496627080.24320 No -0.04159208014656 Locked 3885 20151114.115215.000 125259452499 1496835363.86620 No -0.04160263533738 Locked 3886 20151114.115216.000 125276952499 1497043646.08490 No -0.04161319044482 Locked 3887 20151114.115217.000 125294452499 1497251926.92350 No -0.04162374547033 Locked 3888 20151114.115218.000 125311952499 1497460206.37060 No -0.04163430041323 Locked 3889 20151114.115219.000 125329452499 1497668484.41470 No -0.04164485527282 Locked 3890 20151114.115220.000 125346952499 1497876761.08310 No -0.04165541005074 Locked 3891 20151114.115221.000 125364452499 1498085036.35040 No -0.04166596474548 Locked 3892 20151114.115222.000 125381952499 1498293310.22830 No -0.04167651935773 Locked 3893 20151114.115223.000 125399452499 1498501582.70850 No -0.04168707388699 Locked 3894 20151114.115224.000 125416952499 1498709853.80800 No -0.04169762833428 Locked 3895 20151114.115225.000 125434452499 1498918123.51310 No -0.04170818269879 Locked 3896 20151114.115226.000 125451952499 1499126391.82040 No -0.04171873698031 Locked 3897 20151114.115227.000 125469452499 1499334658.73860 No -0.04172929117936 Locked 3898 20151114.115228.000 125486952499 1499542924.27020 No -0.04173984529608 Locked 3899 20151114.115229.000 125504452499 1499751188.40820 No -0.04175039933007 Locked 3900 20151114.115230.000 125521952499 1499959451.14090 No -0.04176095328062 Locked 3901 20151114.115231.000 125539452499 1500167712.49330 No -0.04177150714922 Locked 3902 20151114.115232.000 125556952499 1500375972.45360 No -0.04178206093518 Locked 3903 20151114.115233.000 125574452499 1500584231.02610 No -0.04179261463874 Locked 3904 20151114.115234.000 125591952499 1500792488.20450 No -0.04180316825953 Locked 3905 20151114.115235.000 125609452499 1501000743.99460 No -0.04181372179789 Locked 3906 20151114.115236.000 125626952499 1501208998.38720 No -0.04182427525329 Locked 3907 20151114.115237.000 125644452499 1501417251.39330 No -0.04183482862637 Locked 3908 20151114.115238.000 125661952499 1501625503.00930 No -0.04184538191692 Locked 3909 20151114.115239.000 125679452499 1501833753.22780 No -0.0418559351245 Locked 3910 20151114.115240.000 125696952499 1502042002.05650 No -0.04186648824956 Locked 3911 20151114.115241.000 125714452499 1502250249.47940 No -0.04187704129117 Locked 3912 20151114.115242.000 125731952499 1502458495.51410 No -0.04188759425035 Locked 3913 20151114.115243.000 125749452499 1502666740.17280 No -0.04189814712784 Locked 3914 20151114.115244.000 125766952499 1502874983.43480 No -0.04190869992241 Locked 3915 20151114.115245.000 125784452499 1503083225.30640 No -0.04191925263443 Locked 3916 20151114.115246.000 125801952499 1503291465.78840 No -0.04192980526395 Locked 3917 20151114.115247.000 125819452499 1503499704.88250 No -0.04194035781107 Locked 3918 20151114.115248.000 125836952499 1503707942.56310 No -0.04195091027427 Locked 3919 20151114.115249.000 125854452499 1503916178.86720 No -0.04196146265574 Locked 3920 20151114.115250.000 125871952499 1504124413.77340 No -0.04197201495422 Locked 3921 20151114.115251.000 125889452499 1504332647.29720 No -0.04198256717063 Locked 3922 20151114.115252.000 125906952499 1504540879.41950 No -0.04199311930383 Locked 3923 20151114.115253.000 125924452499 1504749110.15130 No -0.04200367135448 Locked 3924 20151114.115254.000 125941952499 1504957339.48930 No -0.04201422332237 Locked 3925 20151114.115255.000 125959452499 1505165567.44650 No -0.04202477520829 Locked 3926 20151114.115256.000 125976952499 1505373794.00790 No -0.04203532701133 Locked 3927 20151114.115257.000 125994452499 1505582019.16420 No -0.04204587873096 Locked 3928 20151114.115258.000 126011952499 1505790242.93970 No -0.04205643036861 Locked 3929 20151114.115259.000 126029452499 1505998465.31770 No -0.04206698192328 Locked 3930 20151114.115300.000 126046952499 1506206686.30420 No -0.04207753339535 Locked 3931 20151114.115301.000 126064452499 1506414905.89760 No -0.0420880847847 Locked 3932 20151114.115302.000 126081952499 1506623124.08890 No -0.04209863609081 Locked 3933 20151114.115303.000 126099452499 1506831340.90720 No -0.04210918731541 Locked 3934 20151114.115304.000 126116952499 1507039556.31900 No -0.0421197384565 Locked 3935 20151114.115305.000 126134452499 1507247770.35880 No -0.04213028951613 Locked 3936 20151114.115306.000 126151952499 1507455982.99230 No -0.04214084049227 Locked 3937 20151114.115307.000 126169452499 1507664194.23330 No -0.04215139138574 Locked 3938 20151114.115308.000 126186952499 1507872404.08450 No -0.0421619421967 Locked 3939 20151114.115309.000 126204452499 1508080612.54470 No -0.04217249292507 Locked 3940 20151114.115310.000 126221952499 1508288819.60280 No -0.0421830435702 Locked 3941 20151114.115311.000 126239452499 1508497025.27410 No -0.04219359413299 Locked 3942 20151114.115312.000 126256952499 1508705229.54820 No -0.04220414461283 Locked 3943 20151114.115313.000 126274452499 1508913432.44320 No -0.04221469501079 Locked 3944 20151114.115314.000 126291952499 1509121633.93520 No -0.04222524532546 Locked 3945 20151114.115315.000 126309452499 1509329834.04800 No -0.04223579555824 Locked 3946 20151114.115316.000 126326952499 1509538032.75380 No -0.04224634570749 Locked 3947 20151114.115317.000 126344452499 1509746230.06490 No -0.04225689577394 Locked 3948 20151114.115318.000 126361952499 1509954425.99450 No -0.04226744575836 Locked 3949 20151114.115319.000 126379452499 1510162620.52650 No -0.04227799565981 Locked 3950 20151114.115320.000 126396952499 1510370813.66070 No -0.04228854547827 Locked 3951 20151114.115321.000 126414452499 1510579005.39970 No -0.04229909521389 Locked 3952 20151114.115322.000 126431952499 1510787195.75500 No -0.04230964486737 Locked 3953 20151114.115323.000 126449452499 1510995384.71440 No -0.04232019443797 Locked 3954 20151114.115324.000 126466952499 1511203572.28630 No -0.04233074392619 Locked 3955 20151114.115325.000 126484452499 1511411758.45950 No -0.04234129333138 Locked 3956 20151114.115326.000 126501952499 1511619943.23700 No -0.0423518426537 Locked 3957 20151114.115327.000 126519452499 1511828126.62670 No -0.04236239189362 Locked 3958 20151114.115328.000 126536952499 1512036308.62130 No -0.04237294105072 Locked 3959 20151114.115329.000 126554452499 1512244489.23350 No -0.04238349012574 Locked 3960 20151114.115330.000 126571952499 1512452668.42900 No -0.04239403911666 Locked 3961 20151114.115331.000 126589452499 1512660846.25810 No -0.04240458802645 Locked 3962 20151114.115332.000 126606952499 1512869022.69030 No -0.0424151368533 Locked 3963 20151114.115333.000 126624452499 1513077197.73450 No -0.04242568559775 Locked 3964 20151114.115334.000 126641952499 1513285371.36850 No -0.04243623425848 Locked 3965 20151114.115335.000 126659452499 1513493543.62300 No -0.0424467828373 Locked 3966 20151114.115336.000 126676952499 1513701714.47520 No -0.04245733133287 Locked 3967 20151114.115337.000 126694452499 1513909883.95490 No -0.04246787974695 Locked 3968 20151114.115338.000 126711952499 1514118052.01120 No -0.04247842807653 Locked 3969 20151114.115339.000 126729452499 1514326218.69860 No -0.04248897632483 Locked 3970 20151114.115340.000 126746952499 1514534383.97390 No -0.04249952448929 Locked 3971 20151114.115341.000 126764452499 1514742547.86410 No -0.04251007257153 Locked 3972 20151114.115342.000 126781952499 1514950710.35810 No -0.04252062057086 Locked 3973 20151114.115343.000 126799452499 1515158871.46120 No -0.04253116848762 Locked 3974 20151114.115344.000 126816952499 1515367031.16620 No -0.04254171632138 Locked 3975 20151114.115345.000 126834452499 1515575189.48400 No -0.04255226407278 Locked 3976 20151114.115346.000 126851952499 1515783346.41330 No -0.04256281174173 Locked 3977 20151114.115347.000 126869452499 1515991501.94010 No -0.04257335932743 Locked 3978 20151114.115348.000 126886952499 1516199656.08150 No -0.04258390683087 Locked 3979 20151114.115349.000 126904452499 1516407808.82400 No -0.04259445425126 Locked 3980 20151114.115350.000 126921952499 1516615960.17500 No -0.04260500158903 Locked 3981 20151114.115351.000 126939452499 1516824110.12450 No -0.0426155488436 Locked 3982 20151114.115352.000 126956952499 1517032258.70020 No -0.0426260960166 Locked 3983 20151114.115353.000 126974452499 1517240405.87890 No -0.04263664310666 Locked 3984 20151114.115354.000 126991952499 1517448551.65340 No -0.04264719011336 Locked 3985 20151114.115355.000 127009452499 1517656696.04770 No -0.04265773703811 Locked 3986 20151114.115356.000 127026952499 1517864839.03490 No -0.04266828387932 Locked 3987 20151114.115357.000 127044452499 1518072980.63550 No -0.04267883063821 Locked 3988 20151114.115358.000 127061952499 1518281120.84140 No -0.0426893773143 Locked 3989 20151114.115359.000 127079452499 1518489259.64560 No -0.04269992390716 Locked 3990 20151114.115400.000 127096952499 1518697397.06960 No -0.04271047041808 Locked 3991 20151114.115401.000 127114452499 1518905533.09450 No -0.04272101684594 Locked 3992 20151114.115402.000 127131952499 1519113667.72940 No -0.04273156319127 Locked 3993 20151114.115403.000 127149452499 1519321800.96170 No -0.04274210945333 Locked 3994 20151114.115404.000 127166952499 1519529932.80840 No -0.04275265563313 Locked 3995 20151114.115405.000 127184452499 1519738063.26960 No -0.04276320173067 Locked 3996 20151114.115406.000 127201952499 1519946192.32550 No -0.04277374774477 Locked 3997 20151114.115407.000 127219452499 1520154319.99240 No -0.04278429367641 Locked 3998 20151114.115408.000 127236952499 1520362446.26110 No -0.04279483952504 Locked 3999 20151114.115409.000 127254452499 1520570571.13490 No -0.04280538529085 Locked 4000 20151114.115410.000 127271952499 1520778694.63190 No -0.04281593097492 Locked 4001 20151114.115411.000 127289452499 1520986816.72460 No -0.04282647657562 Locked 4002 20151114.115412.000 127306952499 1521194937.42440 No -0.04283702209362 Locked 4003 20151114.115413.000 127324452499 1521403056.73260 No -0.042847567529 Locked 4004 20151114.115414.000 127341952499 1521611174.64400 No -0.04285811288145 Locked 4005 20151114.115415.000 127359452499 1521819291.17120 No -0.04286865815172 Locked 4006 20151114.115416.000 127376952499 1522027406.28860 No -0.04287920333829 Locked 4007 20151114.115417.000 127394452499 1522235520.02220 No -0.0428897484427 Locked 4008 20151114.115418.000 127411952499 1522443632.35380 No -0.04290029346388 Locked 4009 20151114.115419.000 127429452499 1522651743.29590 No -0.04291083840256 Locked 4010 20151114.115420.000 127446952499 1522859852.85090 No -0.04292138325889 Locked 4011 20151114.115421.000 127464452499 1523067961.01100 No -0.0429319280324 Locked 4012 20151114.115422.000 127481952499 1523276067.76980 No -0.04294247272271 Locked 4013 20151114.115423.000 127499452499 1523484173.13610 No -0.04295301733036 Locked 4014 20151114.115424.000 127516952499 1523692277.11760 No -0.04296356185579 Locked 4015 20151114.115425.000 127534452499 1523900379.69340 No -0.04297410629775 Locked 4016 20151114.115426.000 127551952499 1524108480.89300 No -0.04298465065802 Locked 4017 20151114.115427.000 127569452499 1524316580.68630 No -0.04299519493479 Locked 4018 20151114.115428.000 127586952499 1524524679.07850 No -0.04300573912838 Locked 4019 20151114.115429.000 127604452499 1524732776.08460 No -0.04301628323967 Locked 4020 20151114.115430.000 127621952499 1524940871.69750 No -0.04302682726825 Locked 4021 20151114.115431.000 127639452499 1525148965.91730 No -0.04303737121412 Locked 4022 20151114.115432.000 127656952499 1525357058.73810 No -0.04304791507694 Locked 4023 20151114.115433.000 127674452499 1525565150.17450 No -0.04305845885756 Locked 4024 20151114.115434.000 127691952499 1525773240.21530 No -0.04306900255532 Locked 4025 20151114.115435.000 127709452499 1525981328.84440 No -0.04307954616927 Locked 4026 20151114.115436.000 127726952499 1526189416.08580 No -0.04309008970083 Locked 4027 20151114.115437.000 127744452499 1526397501.94390 No -0.04310063315026 Locked 4028 20151114.115438.000 127761952499 1526605586.40180 No -0.04311117651656 Locked 4029 20151114.115439.000 127779452499 1526813669.46490 No -0.04312171980005 Locked 4030 20151114.115440.000 127796952499 1527021751.13410 No -0.04313226300079 Locked 4031 20151114.115441.000 127814452499 1527229831.41050 No -0.04314280611884 Locked 4032 20151114.115442.000 127831952499 1527437910.28910 No -0.04315334915389 Locked 4033 20151114.115443.000 127849452499 1527645987.78340 No -0.04316389210677 Locked 4034 20151114.115444.000 127866952499 1527854063.86370 No -0.04317443497569 Locked 4035 20151114.115445.000 127884452499 1528062138.55750 No -0.04318497776229 Locked 4036 20151114.115446.000 127901952499 1528270211.86600 No -0.04319552046665 Locked 4037 20151114.115447.000 127919452499 1528478283.77990 No -0.04320606308821 Locked 4038 20151114.115448.000 127936952499 1528686354.28310 No -0.04321660562602 Locked 4039 20151114.115449.000 127954452499 1528894423.41040 No -0.04322714808213 Locked 4040 20151114.115450.000 127971952499 1529102491.13320 No -0.04323769045487 Locked 4041 20151114.115451.000 127989452499 1529310557.46730 No -0.04324823274515 Locked 4042 20151114.115452.000 128006952499 1529518622.39280 No -0.04325877495181 Locked 4043 20151114.115453.000 128024452499 1529726685.93700 No -0.04326931707646 Locked 4044 20151114.115454.000 128041952499 1529934748.08290 No -0.04327985911809 Locked 4045 20151114.115455.000 128059452499 1530142808.83170 No -0.04329040107677 Locked 4046 20151114.115456.000 128076952499 1530350868.18580 No -0.04330094295265 Locked 4047 20151114.115457.000 128094452499 1530558926.15030 No -0.04331148474603 Locked 4048 20151114.115458.000 128111952499 1530766982.72020 No -0.04332202645661 Locked 4049 20151114.115459.000 128129452499 1530975037.88730 No -0.0433325680839 Locked 4050 20151114.115500.000 128146952499 1531183091.66100 No -0.04334310962847 Locked 4051 20151114.115501.000 128164452499 1531391144.03990 No -0.04335365109023 Locked 4052 20151114.115502.000 128181952499 1531599195.02230 No -0.04336419246908 Locked 4053 20151114.115503.000 128199452499 1531807244.61620 No -0.04337473376549 Locked 4054 20151114.115504.000 128216952499 1532015292.81060 No -0.04338527497882 Locked 4055 20151114.115505.000 128234452499 1532223339.61580 No -0.04339581610966 Locked 4056 20151114.115506.000 128251952499 1532431385.02890 No -0.04340635715786 Locked 4057 20151114.115507.000 128269452499 1532639429.04060 No -0.04341689812285 Locked 4058 20151114.115508.000 128286952499 1532847471.65740 No -0.04342743900503 Locked 4059 20151114.115509.000 128304452499 1533055512.87810 No -0.04343797980432 Locked 4060 20151114.115510.000 128321952499 1533263552.70340 No -0.04344852052077 Locked 4061 20151114.115511.000 128339452499 1533471591.14830 No -0.04345906115526 Locked 4062 20151114.115512.000 128356952499 1533679628.17630 No -0.04346960170563 Locked 4063 20151114.115513.000 128374452499 1533887663.81580 No -0.04348014217357 Locked 4064 20151114.115514.000 128391952499 1534095698.05450 No -0.04349068255833 Locked 4065 20151114.115515.000 128409452499 1534303730.91030 No -0.043501222861 Locked 4066 20151114.115516.000 128426952499 1534511762.36800 No -0.04351176308066 Locked 4067 20151114.115517.000 128444452499 1534719792.43100 No -0.04352230321751 Locked 4068 20151114.115518.000 128461952499 1534927821.09470 No -0.04353284327129 Locked 4069 20151114.115519.000 128479452499 1535135848.37390 No -0.04354338324287 Locked 4070 20151114.115520.000 128496952499 1535343874.25480 No -0.04355392313143 Locked 4071 20151114.115521.000 128514452499 1535551898.73720 No -0.04356446293696 Locked 4072 20151114.115522.000 128531952499 1535759921.82650 No -0.04357500265979 Locked 4073 20151114.115523.000 128549452499 1535967943.51380 No -0.04358554229937 Locked 4074 20151114.115524.000 128566952499 1536175963.81780 No -0.04359608185683 Locked 4075 20151114.115525.000 128584452499 1536383982.71690 No -0.04360662133088 Locked 4076 20151114.115526.000 128601952499 1536592000.23020 No -0.04361716072266 Locked 4077 20151114.115527.000 128619452499 1536800016.35340 No -0.0436277000319 Locked 4078 20151114.115528.000 128636952499 1537008031.07490 No -0.04363823925792 Locked 4079 20151114.115529.000 128654452499 1537216044.39630 No -0.04364877840082 Locked 4080 20151114.115530.000 128671952499 1537424056.32950 No -0.0436593174613 Locked 4081 20151114.115531.000 128689452499 1537632066.86340 No -0.04366985643871 Locked 4082 20151114.115532.000 128706952499 1537840076.00430 No -0.04368039533341 Locked 4083 20151114.115533.000 128724452499 1538048083.74070 No -0.04369093414472 Locked 4084 20151114.115534.000 128741952499 1538256090.09140 No -0.04370147287377 Locked 4085 20151114.115535.000 128759452499 1538464095.05560 No -0.0437120115205 Locked 4086 20151114.115536.000 128776952499 1538672098.62410 No -0.04372255008436 Locked 4087 20151114.115537.000 128794452499 1538880100.79000 No -0.04373308856495 Locked 4088 20151114.115538.000 128811952499 1539088101.56530 No -0.04374362696299 Locked 4089 20151114.115539.000 128829452499 1539296100.94420 No -0.04375416527811 Locked 4090 20151114.115540.000 128846952499 1539504098.92270 No -0.0437647035101 Locked 4091 20151114.115541.000 128864452499 1539712095.50960 No -0.04377524165946 Locked 4092 20151114.115542.000 128881952499 1539920090.70270 No -0.04378577972608 Locked 4093 20151114.115543.000 128899452499 1540128084.49730 No -0.04379631770966 Locked 4094 20151114.115544.000 128916952499 1540336076.90130 No -0.04380685561069 Locked 4095 20151114.115545.000 128934452499 1540544067.89300 No -0.04381739342786 Locked 4096 20151114.115546.000 128951952499 1540752057.50370 No -0.04382793116305 Locked 4097 20151114.115547.000 128969452499 1540960045.71260 No -0.043838468815 Locked 4098 20151114.115548.000 128986952499 1541168032.52460 No -0.04384900638403 Locked 4099 20151114.115549.000 129004452499 1541376017.94710 No -0.04385954387056 Locked 4100 20151114.115550.000 129021952499 1541584001.97340 No -0.0438700812742 Locked 4101 20151114.115551.000 129039452499 1541791984.60100 No -0.04388061859479 Locked 4102 20151114.115552.000 129056952499 1541999965.82440 No -0.04389115583202 Locked 4103 20151114.115553.000 129074452499 1542207945.67110 No -0.04390169298751 Locked 4104 20151114.115554.000 129091952499 1542415924.11720 No -0.04391223005985 Locked 4105 20151114.115555.000 129109452499 1542623901.16140 No -0.04392276704896 Locked 4106 20151114.115556.000 129126952499 1542831876.81040 No -0.04393330395523 Locked 4107 20151114.115557.000 129144452499 1543039851.07110 No -0.04394384077908 Locked 4108 20151114.115558.000 129161952499 1543247823.92870 No -0.04395437751962 Locked 4109 20151114.115559.000 129179452499 1543455795.38730 No -0.04396491417711 Locked 4110 20151114.115600.000 129196952499 1543663765.46290 No -0.04397545075249 Locked 4111 20151114.115601.000 129214452499 1543871734.13760 No -0.04398598724469 Locked 4112 20151114.115602.000 129231952499 1544079701.41580 No -0.04399652365399 Locked 4113 20151114.115603.000 129249452499 1544287667.29880 No -0.04400705998045 Locked 4114 20151114.115604.000 129266952499 1544495631.77230 No -0.04401759622323 Locked 4115 20151114.115605.000 129284452499 1544703594.86250 No -0.04402813238388 Locked 4116 20151114.115606.000 129301952499 1544911556.54950 No -0.04403866846122 Locked 4117 20151114.115607.000 129319452499 1545119516.83800 No -0.04404920445554 Locked 4118 20151114.115608.000 129336952499 1545327475.73650 No -0.04405974036733 Locked 4119 20151114.115609.000 129354452499 1545535433.24720 No -0.04407027619672 Locked 4120 20151114.115610.000 129371952499 1545743389.34480 No -0.04408081194222 Locked 4121 20151114.115611.000 129389452499 1545951344.05350 No -0.04409134760526 Locked 4122 20151114.115612.000 129406952499 1546159297.37160 No -0.04410188318573 Locked 4123 20151114.115613.000 129424452499 1546367249.28450 No -0.04411241868279 Locked 4124 20151114.115614.000 129441952499 1546575199.81440 No -0.04412295409773 Locked 4125 20151114.115615.000 129459452499 1546783148.93750 No -0.04413348942915 Locked 4126 20151114.115616.000 129476952499 1546991096.67600 No -0.04414402467836 Locked 4127 20151114.115617.000 129494452499 1547199042.99990 No -0.04415455984359 Locked 4128 20151114.115618.000 129511952499 1547406987.94240 No -0.04416509492681 Locked 4129 20151114.115619.000 129529452499 1547614931.48190 No -0.04417562992672 Locked 4130 20151114.115620.000 129546952499 1547822873.62910 No -0.04418616484398 Locked 4131 20151114.115621.000 129564452499 1548030814.36990 No -0.04419669967774 Locked 4132 20151114.115622.000 129581952499 1548238753.72410 No -0.04420723442917 Locked 4133 20151114.115623.000 129599452499 1548446691.68830 No -0.04421776909809 Locked 4134 20151114.115624.000 129616952499 1548654628.25260 No -0.04422830368388 Locked 4135 20151114.115625.000 129634452499 1548862563.40860 No -0.04423883818607 Locked 4136 20151114.115626.000 129651952499 1549070497.18500 No -0.04424937260635 Locked 4137 20151114.115627.000 129669452499 1549278429.54470 No -0.04425990694252 Locked 4138 20151114.115628.000 129686952499 1549486360.52580 No -0.04427044119684 Locked 4139 20151114.115629.000 129704452499 1549694290.10490 No -0.04428097536792 Locked 4140 20151114.115630.000 129721952499 1549902218.29040 No -0.04429150945627 Locked 4141 20151114.115631.000 129739452499 1550110145.06850 No -0.04430204346105 Locked 4142 20151114.115632.000 129756952499 1550318070.47360 No -0.04431257738433 Locked 4143 20151114.115633.000 129774452499 1550525994.46780 No -0.04432311122383 Locked 4144 20151114.115634.000 129791952499 1550733917.05800 No -0.04433364497998 Locked 4145 20151114.115635.000 129809452499 1550941838.26710 No -0.04434417865414 Locked 4146 20151114.115636.000 129826952499 1551149758.07020 No -0.04435471224481 Locked 4147 20151114.115637.000 129844452499 1551357676.47840 No -0.04436524575268 Locked 4148 20151114.115638.000 129861952499 1551565593.49330 No -0.04437577917782 Locked 4149 20151114.115639.000 129879452499 1551773509.10840 No -0.04438631251985 Locked 4150 20151114.115640.000 129896952499 1551981423.32080 No -0.04439684577861 Locked 4151 20151114.115641.000 129914452499 1552189336.15030 No -0.04440737895526 Locked 4152 20151114.115642.000 129931952499 1552397247.57730 No -0.04441791204865 Locked 4153 20151114.115643.000 129949452499 1552605157.60840 No -0.04442844505916 Locked 4154 20151114.115644.000 129966952499 1552813066.24380 No -0.04443897798681 Locked 4155 20151114.115645.000 129984452499 1553020973.48620 No -0.04444951083175 Locked 4156 20151114.115646.000 130001952499 1553228879.32300 No -0.04446004359324 Locked 4157 20151114.115647.000 130019452499 1553436783.77120 No -0.04447057627229 Locked 4158 20151114.115648.000 130036952499 1553644686.81010 No -0.04448110886768 Locked 4159 20151114.115649.000 130054452499 1553852588.46260 No -0.04449164138075 Locked 4160 20151114.115650.000 130071952499 1554060488.71260 No -0.04450217381055 Locked 4161 20151114.115651.000 130089452499 1554268387.56340 No -0.04451270615728 Locked 4162 20151114.115652.000 130106952499 1554476285.02400 No -0.04452323842148 Locked 4163 20151114.115653.000 130124452499 1554684181.08150 No -0.04453377060237 Locked 4164 20151114.115654.000 130141952499 1554892075.75510 No -0.0445443027011 Locked 4165 20151114.115655.000 130159452499 1555099969.01600 No -0.04455483471595 Locked 4166 20151114.115656.000 130176952499 1555307860.89880 No -0.04456536664899 Locked 4167 20151114.115657.000 130194452499 1555515751.36780 No -0.04457589849809 Locked 4168 20151114.115658.000 130211952499 1555723640.44820 No -0.04458643026475 Locked 4169 20151114.115659.000 130229452499 1555931528.12920 No -0.04459696194833 Locked 4170 20151114.115700.000 130246952499 1556139414.41230 No -0.04460749354891 Locked 4171 20151114.115701.000 130264452499 1556347299.29980 No -0.04461802506663 Locked 4172 20151114.115702.000 130281952499 1556555182.78410 No -0.04462855650105 Locked 4173 20151114.115703.000 130299452499 1556763064.87730 No -0.04463908785288 Locked 4174 20151114.115704.000 130316952499 1556970945.57180 No -0.04464961912166 Locked 4175 20151114.115705.000 130334452499 1557178824.86700 No -0.04466015030737 Locked 4176 20151114.115706.000 130351952499 1557386702.76630 No -0.0446706814102 Locked 4177 20151114.115707.000 130369452499 1557594579.27770 No -0.04468121243063 Locked 4178 20151114.115708.000 130386952499 1557802454.37380 No -0.04469174336704 Locked 4179 20151114.115709.000 130404452499 1558010328.07840 No -0.04470227422083 Locked 4180 20151114.115710.000 130421952499 1558218200.39260 No -0.04471280499207 Locked 4181 20151114.115711.000 130439452499 1558426071.31380 No -0.04472333568061 Locked 4182 20151114.115712.000 130456952499 1558633940.83810 No -0.04473386628622 Locked 4183 20151114.115713.000 130474452499 1558841808.95180 No -0.04474439680807 Locked 4184 20151114.115714.000 130491952499 1559049675.67880 No -0.0447549272476 Locked 4185 20151114.115715.000 130509452499 1559257541.01660 No -0.04476545760465 Locked 4186 20151114.115716.000 130526952499 1559465404.94940 No -0.04477598787829 Locked 4187 20151114.115717.000 130544452499 1559673267.48740 No -0.04478651806911 Locked 4188 20151114.115718.000 130561952499 1559881128.61820 No -0.04479704817639 Locked 4189 20151114.115719.000 130579452499 1560088988.35790 No -0.04480757820108 Locked 4190 20151114.115720.000 130596952499 1560296846.71030 No -0.04481810814341 Locked 4191 20151114.115721.000 130614452499 1560504703.64740 No -0.0448286380017 Locked 4192 20151114.115722.000 130631952499 1560712559.20170 No -0.0448391677779 Locked 4193 20151114.115723.000 130649452499 1560920413.34750 No -0.04484969747048 Locked 4194 20151114.115724.000 130666952499 1561128266.11090 No -0.04486022708098 Locked 4195 20151114.115725.000 130684452499 1561336117.46040 No -0.04487075660754 Locked 4196 20151114.115726.000 130701952499 1561543967.42170 No -0.04488128605169 Locked 4197 20151114.115727.000 130719452499 1561751815.97840 No -0.04489181541243 Locked 4198 20151114.115728.000 130736952499 1561959663.14180 No -0.04490234469046 Locked 4199 20151114.115729.000 130754452499 1562167508.91260 No -0.04491287388581 Locked 4200 20151114.115730.000 130771952499 1562375353.27990 No -0.04492340299784 Locked 4201 20151114.115731.000 130789452499 1562583196.25250 No -0.04493393202706 Locked 4202 20151114.115732.000 130806952499 1562791037.82880 No -0.04494446097338 Locked 4203 20151114.115733.000 130824452499 1562998877.99430 No -0.04495498983594 Locked 4204 20151114.115734.000 130841952499 1563206716.77050 No -0.04496551861602 Locked 4205 20151114.115735.000 130859452499 1563414554.14860 No -0.04497604731309 Locked 4206 20151114.115736.000 130876952499 1563622390.12900 No -0.04498657592718 Locked 4207 20151114.115737.000 130894452499 1563830224.71100 No -0.04499710445824 Locked 4208 20151114.115738.000 130911952499 1564038057.90120 No -0.04500763290668 Locked 4209 20151114.115739.000 130929452499 1564245889.68430 No -0.04501816127157 Locked 4210 20151114.115740.000 130946952499 1564453720.08360 No -0.04502868955431 Locked 4211 20151114.115741.000 130964452499 1564661549.08120 No -0.04503921775383 Locked 4212 20151114.115742.000 130981952499 1564869376.66210 No -0.04504974586923 Locked 4213 20151114.115743.000 130999452499 1565077202.86350 No -0.04506027390274 Locked 4214 20151114.115744.000 131016952499 1565285027.66050 No -0.04507080185287 Locked 4215 20151114.115745.000 131034452499 1565492851.06320 No -0.04508132972021 Locked 4216 20151114.115746.000 131051952499 1565700673.07760 No -0.04509185750514 Locked 4217 20151114.115747.000 131069452499 1565908493.68350 No -0.04510238520644 Locked 4218 20151114.115748.000 131086952499 1566116312.89380 No -0.04511291282488 Locked 4219 20151114.115749.000 131104452499 1566324130.70650 No -0.04512344036034 Locked 4220 20151114.115750.000 131121952499 1566531947.12870 No -0.04513396781325 Locked 4221 20151114.115751.000 131139452499 1566739762.13950 No -0.04514449518237 Locked 4222 20151114.115752.000 131156952499 1566947575.75740 No -0.04515502246879 Locked 4223 20151114.115753.000 131174452499 1567155387.98130 No -0.04516554967245 Locked 4224 20151114.115754.000 131191952499 1567363198.80120 No -0.04517607679274 Locked 4225 20151114.115755.000 131209452499 1567571008.23510 No -0.04518660383076 Locked 4226 20151114.115756.000 131226952499 1567778816.26210 No -0.04519713078524 Locked 4227 20151114.115757.000 131244452499 1567986622.89180 No -0.04520765765677 Locked 4228 20151114.115758.000 131261952499 1568194428.12480 No -0.04521818444537 Locked 4229 20151114.115759.000 131279452499 1568402231.96120 No -0.04522871115106 Locked 4230 20151114.115800.000 131296952499 1568610034.39400 No -0.04523923777341 Locked 4231 20151114.115801.000 131314452499 1568817835.43430 No -0.0452497643131 Locked 4232 20151114.115802.000 131331952499 1569025635.08470 No -0.04526029077026 Locked 4233 20151114.115803.000 131349452499 1569233433.33020 No -0.04527081714401 Locked 4234 20151114.115804.000 131366952499 1569441230.16220 No -0.04528134343384 Locked 4235 20151114.115805.000 131384452499 1569649025.59890 No -0.04529186964084 Locked 4236 20151114.115806.000 131401952499 1569856819.64770 No -0.04530239576543 Locked 4237 20151114.115807.000 131419452499 1570064612.28990 No -0.04531292180651 Locked 4238 20151114.115808.000 131436952499 1570272403.53800 No -0.04532344776483 Locked 4239 20151114.115809.000 131454452499 1570480193.39910 No -0.04533397364079 Locked 4240 20151114.115810.000 131471952499 1570687981.84510 No -0.04534449943275 Locked 4241 20151114.115811.000 131489452499 1570895768.90430 No -0.04535502514236 Locked 4242 20151114.115812.000 131506952499 1571103554.56150 No -0.04536555076874 Locked 4243 20151114.115813.000 131524452499 1571311338.81320 No -0.04537607631168 Locked 4244 20151114.115814.000 131541952499 1571519121.68160 No -0.04538660177249 Locked 4245 20151114.115815.000 131559452499 1571726903.14630 No -0.04539712714996 Locked 4246 20151114.115816.000 131576952499 1571934683.20630 No -0.04540765244403 Locked 4247 20151114.115817.000 131594452499 1572142461.86140 No -0.04541817765469 Locked 4248 20151114.115818.000 131611952499 1572350239.13240 No -0.04542870278318 Locked 4249 20151114.115819.000 131629452499 1572558015.00080 No -0.04543922782839 Locked 4250 20151114.115820.000 131646952499 1572765789.46820 No -0.04544975279043 Locked 4251 20151114.115821.000 131664452499 1572973562.54750 No -0.04546027767006 Locked 4252 20151114.115822.000 131681952499 1573181334.23350 No -0.04547080246696 Locked 4253 20151114.115823.000 131699452499 1573389104.51320 No -0.04548132718037 Locked 4254 20151114.115824.000 131716952499 1573596873.38460 No -0.04549185181017 Locked 4255 20151114.115825.000 131734452499 1573804640.86100 No -0.04550237635715 Locked 4256 20151114.115826.000 131751952499 1574012406.93780 No -0.04551290082104 Locked 4257 20151114.115827.000 131769452499 1574220171.62570 No -0.04552342520246 Locked 4258 20151114.115828.000 131786952499 1574427934.90780 No -0.04553394950042 Locked 4259 20151114.115829.000 131804452499 1574635696.79410 No -0.04554447371551 Locked 4260 20151114.115830.000 131821952499 1574843457.28880 No -0.04555499784799 Locked 4261 20151114.115831.000 131839452499 1575051216.37260 No -0.04556552189669 Locked 4262 20151114.115832.000 131856952499 1575258974.06350 No -0.0455760458627 Locked 4263 20151114.115833.000 131874452499 1575466730.35870 No -0.04558656974585 Locked 4264 20151114.115834.000 131891952499 1575674485.25160 No -0.04559709354574 Locked 4265 20151114.115835.000 131909452499 1575882238.74840 No -0.04560761726274 Locked 4266 20151114.115836.000 131926952499 1576089990.84060 No -0.04561814089635 Locked 4267 20151114.115837.000 131944452499 1576297741.53830 No -0.04562866444717 Locked 4268 20151114.115838.000 131961952499 1576505490.83370 No -0.04563918791474 Locked 4269 20151114.115839.000 131979452499 1576713238.72810 No -0.04564971129912 Locked 4270 20151114.115840.000 131996952499 1576920985.22160 No -0.04566023460034 Locked 4271 20151114.115841.000 132014452499 1577128730.31620 No -0.0456707578185 Locked 4272 20151114.115842.000 132031952499 1577336474.01740 No -0.04568128095394 Locked 4273 20151114.115843.000 132049452499 1577544216.32560 No -0.04569180400667 Locked 4274 20151114.115844.000 132066952499 1577751957.22850 No -0.04570232697597 Locked 4275 20151114.115845.000 132084452499 1577959696.73010 No -0.04571284986207 Locked 4276 20151114.115846.000 132101952499 1578167434.82650 No -0.04572337266475 Locked 4277 20151114.115847.000 132119452499 1578375171.53590 No -0.04573389538508 Locked 4278 20151114.115848.000 132136952499 1578582906.82850 No -0.04574441802129 Locked 4279 20151114.115849.000 132154452499 1578790640.73830 No -0.0457549405754 Locked 4280 20151114.115850.000 132171952499 1578998373.25200 No -0.04576546304663 Locked 4281 20151114.115851.000 132189452499 1579206104.35790 No -0.04577598543428 Locked 4282 20151114.115852.000 132206952499 1579413834.06750 No -0.04578650773903 Locked 4283 20151114.115853.000 132224452499 1579621562.38010 No -0.04579702996083 Locked 4284 20151114.115854.000 132241952499 1579829289.29430 No -0.04580755209962 Locked 4285 20151114.115855.000 132259452499 1580037014.80650 No -0.04581807415516 Locked 4286 20151114.115856.000 132276952499 1580244738.91600 No -0.04582859612743 Locked 4287 20151114.115857.000 132294452499 1580452461.63720 No -0.04583911801727 Locked 4288 20151114.115858.000 132311952499 1580660182.95260 No -0.04584963982366 Locked 4289 20151114.115859.000 132329452499 1580867902.87410 No -0.04586016154728 Locked 4290 20151114.115900.000 132346952499 1581075621.39470 No -0.04587068318773 Locked 4291 20151114.115901.000 132364452499 1581283338.50860 No -0.04588120474467 Locked 4292 20151114.115902.000 132381952499 1581491054.23150 No -0.04589172621902 Locked 4293 20151114.115903.000 132399452499 1581698768.55530 No -0.04590224761031 Locked 4294 20151114.115904.000 132416952499 1581906481.47520 No -0.04591276891824 Locked 4295 20151114.115905.000 132434452499 1582114192.99920 No -0.0459232901433 Locked 4296 20151114.115906.000 132451952499 1582321903.11680 No -0.04593381128487 Locked 4297 20151114.115907.000 132469452499 1582529611.83490 No -0.04594433234334 Locked 4298 20151114.115908.000 132486952499 1582737319.16080 No -0.04595485331916 Locked 4299 20151114.115909.000 132504452499 1582945025.08800 No -0.04596537421194 Locked 4300 20151114.115910.000 132521952499 1583152729.62530 No -0.04597589502219 Locked 4301 20151114.115911.000 132539452499 1583360432.74350 No -0.0459864157482 Locked 4302 20151114.115912.000 132556952499 1583568134.46330 No -0.04599693639118 Locked 4303 20151114.115913.000 132574452499 1583775834.79780 No -0.04600745695192 Locked 4304 20151114.115914.000 132591952499 1583983533.71680 No -0.04601797742861 Locked 4305 20151114.115915.000 132609452499 1584191231.24720 No -0.04602849782287 Locked 4306 20151114.115916.000 132626952499 1584398927.37690 No -0.04603901813396 Locked 4307 20151114.115917.000 132644452499 1584606622.10560 No -0.04604953836188 Locked 4308 20151114.115918.000 132661952499 1584814315.44050 No -0.04606005850705 Locked 4309 20151114.115919.000 132679452499 1585022007.35950 No -0.04607057856815 Locked 4310 20151114.115920.000 132696952499 1585229697.89220 No -0.04608109854695 Locked 4311 20151114.115921.000 132714452499 1585437387.02330 No -0.04609161844254 Locked 4312 20151114.115922.000 132731952499 1585645074.74910 No -0.04610213825469 Locked 4313 20151114.115923.000 132749452499 1585852761.09760 No -0.04611265798507 Locked 4314 20151114.115924.000 132766952499 1586060446.02830 No -0.04612317763127 Locked 4315 20151114.115925.000 132784452499 1586268129.55960 No -0.0461336971944 Locked 4316 20151114.115926.000 132801952499 1586475811.69780 No -0.04614421667481 Locked 4317 20151114.115927.000 132819452499 1586683492.42720 No -0.04615473607158 Locked 4318 20151114.115928.000 132836952499 1586891171.75890 No -0.04616525538537 Locked 4319 20151114.115929.000 132854452499 1587098849.69520 No -0.04617577461632 Locked 4320 20151114.115930.000 132871952499 1587306526.23310 No -0.04618629376424 Locked 4321 20151114.115931.000 132889452499 1587514201.36180 No -0.0461968128285 Locked 4322 20151114.115932.000 132906952499 1587721875.11000 No -0.04620733181079 Locked 4323 20151114.115933.000 132924452499 1587929547.45050 No -0.04621785070951 Locked 4324 20151114.115934.000 132941952499 1588137218.38240 No -0.04622836952461 Locked 4325 20151114.115935.000 132959452499 1588344887.92260 No -0.04623888825707 Locked 4326 20151114.115936.000 132976952499 1588552556.06330 No -0.04624940690645 Locked 4327 20151114.115937.000 132994452499 1588760222.80480 No -0.04625992547275 Locked 4328 20151114.115938.000 133011952499 1588967888.13890 No -0.0462704439555 Locked 4329 20151114.115939.000 133029452499 1589175552.08550 No -0.04628096235587 Locked 4330 20151114.115940.000 133046952499 1589383214.61330 No -0.04629148067201 Locked 4331 20151114.115941.000 133064452499 1589590875.76390 No -0.04630199890638 Locked 4332 20151114.115942.000 133081952499 1589798535.49610 No -0.04631251705654 Locked 4333 20151114.115943.000 133099452499 1590006193.84300 No -0.04632303512445 Locked 4334 20151114.115944.000 133116952499 1590213850.79130 No -0.04633355310933 Locked 4335 20151114.115945.000 133134452499 1590421506.32860 No -0.04634407101044 Locked 4336 20151114.115946.000 133151952499 1590629160.46760 No -0.04635458882853 Locked 4337 20151114.115947.000 133169452499 1590836813.21140 No -0.04636510656379 Locked 4338 20151114.115948.000 133186952499 1591044464.54910 No -0.04637562421556 Locked 4339 20151114.115949.000 133204452499 1591252114.48180 No -0.04638614178392 Locked 4340 20151114.115950.000 133221952499 1591459763.02030 No -0.04639665926951 Locked 4341 20151114.115951.000 133239452499 1591667410.15920 No -0.046407176672 Locked 4342 20151114.115952.000 133256952499 1591875055.90220 No -0.04641769399161 Locked 4343 20151114.115953.000 133274452499 1592082700.24470 No -0.04642821122808 Locked 4344 20151114.115954.000 133291952499 1592290343.18460 No -0.04643872838128 Locked 4345 20151114.115955.000 133309452499 1592497984.72270 No -0.04644924545124 Locked 4346 20151114.115956.000 133326952499 1592705624.86040 No -0.04645976243807 Locked 4347 20151114.115957.000 133344452499 1592913263.60200 No -0.04647027934201 Locked 4348 20151114.115958.000 133361952499 1593120900.93170 No -0.04648079616212 Locked 4349 20151114.115959.000 133379452499 1593328536.87320 No -0.04649131289982 Locked 4350 20151114.120000.000 133396952499 1593536171.40990 No -0.04650182955411 Locked 4351 20151114.120001.000 133414452499 1593743804.55240 No -0.04651234612563 Locked 4352 20151114.120002.000 133431952499 1593951436.28880 No -0.04652286261367 Locked 4353 20151114.120003.000 133449452499 1594159066.62590 No -0.04653337901863 Locked 4354 20151114.120004.000 133466952499 1594366695.56900 No -0.04654389534083 Locked 4355 20151114.120005.000 133484452499 1594574323.11570 No -0.04655441158012 Locked 4356 20151114.120006.000 133501952499 1594781949.25060 No -0.0465649277356 Locked 4357 20151114.120007.000 133519452499 1594989573.98000 No -0.04657544380763 Locked 4358 20151114.120008.000 133536952499 1595197197.31790 No -0.04658595979704 Locked 4359 20151114.120009.000 133554452499 1595404819.25830 No -0.04659647570349 Locked 4360 20151114.120010.000 133571952499 1595612439.79300 No -0.04660699152648 Locked 4361 20151114.120011.000 133589452499 1595820058.93380 No -0.04661750726671 Locked 4362 20151114.120012.000 133606952499 1596027676.66780 No -0.04662802292342 Locked 4363 20151114.120013.000 133624452499 1596235293.01350 No -0.0466385384977 Locked 4364 20151114.120014.000 133641952499 1596442907.94470 No -0.04664905398801 Locked 4365 20151114.120015.000 133659452499 1596650521.47300 No -0.04665956939503 Locked 4366 20151114.120016.000 133676952499 1596858133.60440 No -0.04667008471911 Locked 4367 20151114.120017.000 133694452499 1597065744.33790 No -0.04668059996019 Locked 4368 20151114.120018.000 133711952499 1597273353.67270 No -0.04669111511824 Locked 4369 20151114.120019.000 133729452499 1597480961.60460 No -0.04670163019299 Locked 4370 20151114.120020.000 133746952499 1597688568.14010 No -0.04671214518484 Locked 4371 20151114.120021.000 133764452499 1597896173.26860 No -0.04672266009316 Locked 4372 20151114.120022.000 133781952499 1598103776.99520 No -0.04673317491824 Locked 4373 20151114.120023.000 133799452499 1598311379.32740 No -0.04674368966054 Locked 4374 20151114.120024.000 133816952499 1598518980.25290 No -0.04675420431932 Locked 4375 20151114.120025.000 133834452499 1598726579.77220 No -0.04676471889462 Locked 4376 20151114.120026.000 133851952499 1598934177.89900 No -0.04677523338724 Locked 4377 20151114.120027.000 133869452499 1599141774.62050 No -0.04678574779643 Locked 4378 20151114.120028.000 133886952499 1599349369.95710 No -0.0467962621234 Locked 4379 20151114.120029.000 133904452499 1599556963.87960 No -0.04680677636641 Locked 4380 20151114.120030.000 133921952499 1599764556.40350 No -0.04681729052638 Locked 4381 20151114.120031.000 133939452499 1599972147.51980 No -0.04682780460279 Locked 4382 20151114.120032.000 133956952499 1600179737.23670 No -0.04683831859611 Locked 4383 20151114.120033.000 133974452499 1600387325.55690 No -0.04684883250651 Locked 4384 20151114.120034.000 133991952499 1600594912.47780 No -0.04685934633383 Locked 4385 20151114.120035.000 134009452499 1600802497.99480 No -0.04686986007781 Locked 4386 20151114.120036.000 134026952499 1601010082.10720 No -0.04688037373839 Locked 4387 20151114.120037.000 134044452499 1601217664.82420 No -0.04689088731612 Locked 4388 20151114.120038.000 134061952499 1601425246.14040 No -0.04690140081069 Locked 4389 20151114.120039.000 134079452499 1601632826.05850 No -0.04691191422226 Locked 4390 20151114.120040.000 134096952499 1601840404.57770 No -0.04692242755077 Locked 4391 20151114.120041.000 134114452499 1602047981.68760 No -0.04693294079561 Locked 4392 20151114.120042.000 134131952499 1602255557.40150 No -0.04694345395757 Locked 4393 20151114.120043.000 134149452499 1602463131.71050 No -0.04695396703611 Locked 4394 20151114.120044.000 134166952499 1602670704.62560 No -0.04696448003191 Locked 4395 20151114.120045.000 134184452499 1602878276.13610 No -0.04697499294431 Locked 4396 20151114.120046.000 134201952499 1603085846.24530 No -0.04698550577351 Locked 4397 20151114.120047.000 134219452499 1603293414.96080 No -0.04699601851998 Locked 4398 20151114.120048.000 134236952499 1603500982.27700 No -0.04700653118336 Locked 4399 20151114.120049.000 134254452499 1603708548.18550 No -0.04701704376317 Locked 4400 20151114.120050.000 134271952499 1603916112.69270 No -0.04702755625978 Locked 4401 20151114.120051.000 134289452499 1604123675.80260 No -0.04703806867343 Locked 4402 20151114.120052.000 134306952499 1604331237.51030 No -0.04704858100384 Locked 4403 20151114.120053.000 134324452499 1604538797.81210 No -0.04705909325077 Locked 4404 20151114.120054.000 134341952499 1604746356.72200 No -0.04706960541507 Locked 4405 20151114.120055.000 134359452499 1604953914.21750 No -0.0470801174954 Locked 4406 20151114.120056.000 134376952499 1605161470.31380 No -0.04709062949265 Locked 4407 20151114.120057.000 134394452499 1605369025.00980 No -0.04710114140677 Locked 4408 20151114.120058.000 134411952499 1605576578.31050 No -0.04711165323804 Locked 4409 20151114.120059.000 134429452499 1605784130.20580 No -0.04712216498588 Locked 4410 20151114.120100.000 134446952499 1605991680.69920 No -0.04713267665049 Locked 4411 20151114.120101.000 134464452499 1606199229.80600 No -0.04714318823278 Locked 4412 20151114.120102.000 134481952499 1606406777.48850 No -0.0471536997305 Locked 4413 20151114.120103.000 134499452499 1606614323.79010 No -0.04716421114624 Locked 4414 20151114.120104.000 134516952499 1606821868.69710 No -0.04717472247918 Locked 4415 20151114.120105.000 134534452499 1607029412.17900 No -0.04718523372751 Locked 4416 20151114.120106.000 134551952499 1607236954.27190 No -0.04719574489337 Locked 4417 20151114.120107.000 134569452499 1607444494.95150 No -0.04720625597533 Locked 4418 20151114.120108.000 134586952499 1607652034.24580 No -0.04721676697504 Locked 4419 20151114.120109.000 134604452499 1607859572.12010 No -0.04722727789045 Locked 4420 20151114.120110.000 134621952499 1608067108.59450 No -0.04723778872274 Locked 4421 20151114.120111.000 134639452499 1608274643.66220 No -0.04724829947152 Locked 4422 20151114.120112.000 134656952499 1608482177.34270 No -0.04725881013794 Locked 4423 20151114.120113.000 134674452499 1608689709.61400 No -0.04726932072069 Locked 4424 20151114.120114.000 134691952499 1608897240.49370 No -0.04727983122082 Locked 4425 20151114.120115.000 134709452499 1609104769.96800 No -0.04729034163752 Locked 4426 20151114.120116.000 134726952499 1609312298.04480 No -0.04730085197124 Locked 4427 20151114.120117.000 134744452499 1609519824.71790 No -0.04731136222163 Locked 4428 20151114.120118.000 134761952499 1609727349.99100 No -0.0473218723889 Locked 4429 20151114.120119.000 134779452499 1609934873.87520 No -0.0473323824737 Locked 4430 20151114.120120.000 134796952499 1610142396.34430 No -0.0473428924745 Locked 4431 20151114.120121.000 134814452499 1610349917.40630 No -0.04735340239175 Locked 4432 20151114.120122.000 134831952499 1610557437.06900 No -0.04736391222592 Locked 4433 20151114.120123.000 134849452499 1610764955.33470 No -0.04737442197716 Locked 4434 20151114.120124.000 134866952499 1610972472.20600 No -0.04738493164561 Locked 4435 20151114.120125.000 134884452499 1611179987.65740 No -0.04739544122976 Locked 4436 20151114.120126.000 134901952499 1611387501.70950 No -0.04740595073083 Locked 4437 20151114.120127.000 134919452499 1611595014.37290 No -0.04741646014945 Locked 4438 20151114.120128.000 134936952499 1611802525.62040 No -0.04742696948401 Locked 4439 20151114.120129.000 134954452499 1612010035.47890 No -0.04743747873611 Locked 4440 20151114.120130.000 134971952499 1612217543.92730 No -0.04744798790449 Locked 4441 20151114.120131.000 134989452499 1612425050.97690 No -0.04745849698982 Locked 4442 20151114.120132.000 135006952499 1612632556.62860 No -0.04746900599215 Locked 4443 20151114.120133.000 135024452499 1612840060.87680 No -0.04747951491116 Locked 4444 20151114.120134.000 135041952499 1613047563.72310 No -0.04749002374694 Locked 4445 20151114.120135.000 135059452499 1613255065.16150 No -0.04750053249913 Locked 4446 20151114.120136.000 135076952499 1613462565.20850 No -0.04751104116872 Locked 4447 20151114.120137.000 135094452499 1613670063.84810 No -0.04752154975474 Locked 4448 20151114.120138.000 135111952499 1613877561.09060 No -0.04753205825782 Locked 4449 20151114.120139.000 135129452499 1614085056.92230 No -0.04754256667714 Locked 4450 20151114.120140.000 135146952499 1614292551.35550 No -0.04755307501343 Locked 4451 20151114.120141.000 135164452499 1614500044.38920 No -0.04756358326663 Locked 4452 20151114.120142.000 135181952499 1614707536.01520 No -0.04757409143626 Locked 4453 20151114.120143.000 135199452499 1614915026.24210 No -0.04758459952281 Locked 4454 20151114.120144.000 135216952499 1615122515.06890 No -0.04759510752625 Locked 4455 20151114.120145.000 135234452499 1615330002.48450 No -0.0476056154459 Locked 4456 20151114.120146.000 135251952499 1615537488.50430 No -0.04761612328268 Locked 4457 20151114.120147.000 135269452499 1615744973.13250 No -0.04762663103685 Locked 4458 20151114.120148.000 135286952499 1615952456.33790 No -0.04763713870654 Locked 4459 20151114.120149.000 135304452499 1616159938.14480 No -0.0476476462932 Locked 4460 20151114.120150.000 135321952499 1616367418.56170 No -0.04765815379733 Locked 4461 20151114.120151.000 135339452499 1616574897.56800 No -0.04766866121772 Locked 4462 20151114.120152.000 135356952499 1616782375.17000 No -0.04767916855474 Locked 4463 20151114.120153.000 135374452499 1616989851.37770 No -0.04768967580897 Locked 4464 20151114.120154.000 135391952499 1617197326.17920 No -0.04770018297972 Locked 4465 20151114.120155.000 135409452499 1617404799.58100 No -0.04771069006736 Locked 4466 20151114.120156.000 135426952499 1617612271.57640 No -0.04772119707151 Locked 4467 20151114.120157.000 135444452499 1617819742.16710 No -0.04773170399226 Locked 4468 20151114.120158.000 135461952499 1618027211.35980 No -0.04774221083001 Locked 4469 20151114.120159.000 135479452499 1618234679.14980 No -0.04775271758449 Locked 4470 20151114.120200.000 135496952499 1618442145.53680 No -0.04776322425566 Locked 4471 20151114.120201.000 135514452499 1618649610.53300 No -0.04777373084426 Locked 4472 20151114.120202.000 135531952499 1618857074.10760 No -0.04778423734846 Locked 4473 20151114.120203.000 135549452499 1619064536.28510 No -0.04779474376972 Locked 4474 20151114.120204.000 135566952499 1619271997.06240 No -0.04780525010784 Locked 4475 20151114.120205.000 135584452499 1619479456.44070 No -0.04781575636291 Locked 4476 20151114.120206.000 135601952499 1619686914.40880 No -0.04782626253425 Locked 4477 20151114.120207.000 135619452499 1619894370.97630 No -0.04783676862244 Locked 4478 20151114.120208.000 135636952499 1620101826.14600 No -0.04784727462764 Locked 4479 20151114.120209.000 135654452499 1620309279.91330 No -0.04785778054957 Locked 4480 20151114.120210.000 135671952499 1620516732.27000 No -0.04786828638776 Locked 4481 20151114.120211.000 135689452499 1620724183.24140 No -0.04787879214371 Locked 4482 20151114.120212.000 135706952499 1620931632.80590 No -0.04788929781612 Locked 4483 20151114.120213.000 135724452499 1621139080.95180 No -0.04789980340432 Locked 4484 20151114.120214.000 135741952499 1621346527.71400 No -0.04791030891036 Locked 4485 20151114.120215.000 135759452499 1621553973.05380 No -0.04792081433195 Locked 4486 20151114.120216.000 135776952499 1621761417.01740 No -0.04793131967184 Locked 4487 20151114.120217.000 135794452499 1621968859.55600 No -0.04794182492713 Locked 4488 20151114.120218.000 135811952499 1622176300.70480 No -0.0479523300999 Locked 4489 20151114.120219.000 135829452499 1622383740.44770 No -0.0479628351892 Locked 4490 20151114.120220.000 135846952499 1622591178.79430 No -0.04797334019561 Locked 4491 20151114.120221.000 135864452499 1622798615.73480 No -0.04798384511853 Locked 4492 20151114.120222.000 135881952499 1623006051.27600 No -0.04799434995838 Locked 4493 20151114.120223.000 135899452499 1623213485.40340 No -0.04800485471429 Locked 4494 20151114.120224.000 135916952499 1623420918.12940 No -0.048015359387 Locked 4495 20151114.120225.000 135934452499 1623628349.45430 No -0.04802586397652 Locked 4496 20151114.120226.000 135951952499 1623835779.37690 No -0.04803636848279 Locked 4497 20151114.120227.000 135969452499 1624043207.89450 No -0.04804687290564 Locked 4498 20151114.120228.000 135986952499 1624250635.00920 No -0.0480573772452 Locked 4499 20151114.120229.000 136004452499 1624458060.73230 No -0.04806788150214 Locked 4500 20151114.120230.000 136021952499 1624665485.04120 No -0.04807838567512 Locked 4501 20151114.120231.000 136039452499 1624872907.94880 No -0.04808888976491 Locked 4502 20151114.120232.000 136056952499 1625080329.45990 No -0.04809939377178 Locked 4503 20151114.120233.000 136074452499 1625287749.57080 No -0.04810989769553 Locked 4504 20151114.120234.000 136091952499 1625495168.28700 No -0.04812040153647 Locked 4505 20151114.120235.000 136109452499 1625702585.59870 No -0.04813090529402 Locked 4506 20151114.120236.000 136126952499 1625910001.49480 No -0.04814140896753 Locked 4507 20151114.120237.000 136144452499 1626117415.99120 No -0.04815191255794 Locked 4508 20151114.120238.000 136161952499 1626324829.08600 No -0.04816241606513 Locked 4509 20151114.120239.000 136179452499 1626532240.77940 No -0.04817291948912 Locked 4510 20151114.120240.000 136196952499 1626739651.06360 No -0.04818342282945 Locked 4511 20151114.120241.000 136214452499 1626947059.95000 No -0.04819392608679 Locked 4512 20151114.120242.000 136231952499 1627154467.43240 No -0.04820442926078 Locked 4513 20151114.120243.000 136249452499 1627361873.50430 No -0.04821493235102 Locked 4514 20151114.120244.000 136266952499 1627569278.18290 No -0.04822543535854 Locked 4515 20151114.120245.000 136284452499 1627776681.46000 No -0.04823593828286 Locked 4516 20151114.120246.000 136301952499 1627984083.33380 No -0.04824644112385 Locked 4517 20151114.120247.000 136319452499 1628191483.79430 No -0.04825694388095 Locked 4518 20151114.120248.000 136336952499 1628398882.86620 No -0.04826744655559 Locked 4519 20151114.120249.000 136354452499 1628606280.52120 No -0.04827794914612 Locked 4520 20151114.120250.000 136371952499 1628813676.78440 No -0.04828845165402 Locked 4521 20151114.120251.000 136389452499 1629021071.63430 No -0.04829895407801 Locked 4522 20151114.120252.000 136406952499 1629228465.09730 No -0.04830945641965 Locked 4523 20151114.120253.000 136424452499 1629435857.13310 No -0.04831995867656 Locked 4524 20151114.120254.000 136441952499 1629643247.78500 No -0.04833046085132 Locked 4525 20151114.120255.000 136459452499 1629850637.02250 No -0.04834096294209 Locked 4526 20151114.120256.000 136476952499 1630058024.85910 No -0.0483514649497 Locked 4527 20151114.120257.000 136494452499 1630265411.29370 No -0.04836196687406 Locked 4528 20151114.120258.000 136511952499 1630472796.33000 No -0.04837246871541 Locked 4529 20151114.120259.000 136529452499 1630680179.95570 No -0.04838297047302 Locked 4530 20151114.120300.000 136546952499 1630887562.18170 No -0.04839347214752 Locked 4531 20151114.120301.000 136564452499 1631094942.99900 No -0.04840397373838 Locked 4532 20151114.120302.000 136581952499 1631302322.41650 No -0.04841447524614 Locked 4533 20151114.120303.000 136599452499 1631509700.43420 No -0.04842497667079 Locked 4534 20151114.120304.000 136616952499 1631717077.03860 No -0.04843547801154 Locked 4535 20151114.120305.000 136634452499 1631924452.24600 No -0.04844597926934 Locked 4536 20151114.120306.000 136651952499 1632131826.05720 No -0.04845648044425 Locked 4537 20151114.120307.000 136669452499 1632339198.46340 No -0.04846698153575 Locked 4538 20151114.120308.000 136686952499 1632546569.46810 No -0.04847748254404 Locked 4539 20151114.120309.000 136704452499 1632753939.06610 No -0.04848798346881 Locked 4540 20151114.120310.000 136721952499 1632961307.26210 No -0.04849848431034 Locked 4541 20151114.120311.000 136739452499 1633168674.04930 No -0.04850898506824 Locked 4542 20151114.120312.000 136756952499 1633376039.43850 No -0.04851948574313 Locked 4543 20151114.120313.000 136774452499 1633583403.42550 No -0.04852998633477 Locked 4544 20151114.120314.000 136791952499 1633790765.99730 No -0.0485404868424 Locked 4545 20151114.120315.000 136809452499 1633998127.17690 No -0.04855098726736 Locked 4546 20151114.120316.000 136826952499 1634205486.94390 No -0.04856148760847 Locked 4547 20151114.120317.000 136844452499 1634412845.30790 No -0.04857198786627 Locked 4548 20151114.120318.000 136861952499 1634620202.27620 No -0.04858248804121 Locked 4549 20151114.120319.000 136879452499 1634827557.83720 No -0.0485929881326 Locked 4550 20151114.120320.000 136896952499 1635034911.98660 No -0.04860348814018 Locked 4551 20151114.120321.000 136914452499 1635242264.74350 No -0.04861398806509 Locked 4552 20151114.120322.000 136931952499 1635449616.09650 No -0.04862448790665 Locked 4553 20151114.120323.000 136949452499 1635656966.04620 No -0.04863498766489 Locked 4554 20151114.120324.000 136966952499 1635864314.59500 No -0.04864548733996 Locked 4555 20151114.120325.000 136984452499 1636071661.72250 No -0.04865598693065 Locked 4556 20151114.120326.000 137001952499 1636279007.46660 No -0.04866648643921 Locked 4557 20151114.120327.000 137019452499 1636486351.79910 No -0.04867698586395 Locked 4558 20151114.120328.000 137036952499 1636693694.71840 No -0.0486874852048 Locked 4559 20151114.120329.000 137054452499 1636901036.24780 No -0.04869798446313 Locked 4560 20151114.120330.000 137071952499 1637108376.36090 No -0.04870848363737 Locked 4561 20151114.120331.000 137089452499 1637315715.08070 No -0.04871898272889 Locked 4562 20151114.120332.000 137106952499 1637523052.40110 No -0.04872948173732 Locked 4563 20151114.120333.000 137124452499 1637730388.30600 No -0.04873998066172 Locked 4564 20151114.120334.000 137141952499 1637937722.81200 No -0.04875047950307 Locked 4565 20151114.120335.000 137159452499 1638145055.91620 No -0.04876097826119 Locked 4566 20151114.120336.000 137176952499 1638352387.61800 No -0.04877147693604 Locked 4567 20151114.120337.000 137194452499 1638559717.91550 No -0.04878197552753 Locked 4568 20151114.120338.000 137211952499 1638767046.81450 No -0.04879247403598 Locked 4569 20151114.120339.000 137229452499 1638974374.30350 No -0.04880297246073 Locked 4570 20151114.120340.000 137246952499 1639181700.38780 No -0.04881347080207 Locked 4571 20151114.120341.000 137264452499 1639389025.07160 No -0.04882396906027 Locked 4572 20151114.120342.000 137281952499 1639596348.35680 No -0.04883446723543 Locked 4573 20151114.120343.000 137299452499 1639803670.23060 No -0.0488449653268 Locked 4574 20151114.120344.000 137316952499 1640010990.70380 No -0.04885546333501 Locked 4575 20151114.120345.000 137334452499 1640218309.76570 No -0.04886596125943 Locked 4576 20151114.120346.000 137351952499 1640425627.43260 No -0.04887645910103 Locked 4577 20151114.120347.000 137369452499 1640632943.69490 No -0.04888695685924 Locked 4578 20151114.120348.000 137386952499 1640840258.54560 No -0.04889745453364 Locked 4579 20151114.120349.000 137404452499 1641047571.98820 No -0.04890795212444 Locked 4580 20151114.120350.000 137421952499 1641254884.04020 No -0.04891844963268 Locked 4581 20151114.120351.000 137439452499 1641462194.67860 No -0.048928947057 Locked 4582 20151114.120352.000 137456952499 1641669503.91790 No -0.04893944439825 Locked 4583 20151114.120353.000 137474452499 1641876811.75260 No -0.04894994165611 Locked 4584 20151114.120354.000 137491952499 1642084118.17950 No -0.04896043883038 Locked 4585 20151114.120355.000 137509452499 1642291423.19880 No -0.04897093592109 Locked 4586 20151114.120356.000 137526952499 1642498726.82020 No -0.0489814329288 Locked 4587 20151114.120357.000 137544452499 1642706029.03960 No -0.04899192985328 Locked 4588 20151114.120358.000 137561952499 1642913329.84490 No -0.0490024266938 Locked 4589 20151114.120359.000 137579452499 1643120629.24890 No -0.04901292345112 Locked 4590 20151114.120400.000 137596952499 1643327927.25360 No -0.04902342012537 Locked 4591 20151114.120401.000 137614452499 1643535223.84700 No -0.04903391671583 Locked 4592 20151114.120402.000 137631952499 1643742519.04230 No -0.04904441322328 Locked 4593 20151114.120403.000 137649452499 1643949812.84600 No -0.04905490964811 Locked 4594 20151114.120404.000 137666952499 1644157105.23060 No -0.04906540598869 Locked 4595 20151114.120405.000 137684452499 1644364396.21880 No -0.04907590224637 Locked 4596 20151114.120406.000 137701952499 1644571685.80340 No -0.04908639842071 Locked 4597 20151114.120407.000 137719452499 1644778973.97200 No -0.04909689451098 Locked 4598 20151114.120408.000 137736952499 1644986260.74210 No -0.04910739051823 Locked 4599 20151114.120409.000 137754452499 1645193546.11700 No -0.04911788644264 Locked 4600 20151114.120410.000 137771952499 1645400830.07820 No -0.04912838228312 Locked 4601 20151114.120411.000 137789452499 1645608112.63300 No -0.0491388780401 Locked 4602 20151114.120412.000 137806952499 1645815393.79230 No -0.04914937371423 Locked 4603 20151114.120413.000 137824452499 1646022673.54730 No -0.04915986930498 Locked 4604 20151114.120414.000 137841952499 1646229951.88860 No -0.04917036481181 Locked 4605 20151114.120415.000 137859452499 1646437228.83260 No -0.04918086023567 Locked 4606 20151114.120416.000 137876952499 1646644504.38020 No -0.04919135557663 Locked 4607 20151114.120417.000 137894452499 1646851778.50040 No -0.04920185083284 Locked 4608 20151114.120418.000 137911952499 1647059051.22500 No -0.0492123460062 Locked 4609 20151114.120419.000 137929452499 1647266322.55960 No -0.04922284109704 Locked 4610 20151114.120420.000 137946952499 1647473592.48380 No -0.04923333610413 Locked 4611 20151114.120421.000 137964452499 1647680861.00160 No -0.04924383102773 Locked 4612 20151114.120422.000 137981952499 1647888128.11600 No -0.04925432586801 Locked 4613 20151114.120423.000 137999452499 1648095393.82280 No -0.04926482062471 Locked 4614 20151114.120424.000 138016952499 1648302658.12660 No -0.04927531529812 Locked 4615 20151114.120425.000 138034452499 1648509921.02370 No -0.04928580988802 Locked 4616 20151114.120426.000 138051952499 1648717182.51200 No -0.04929630439427 Locked 4617 20151114.120427.000 138069452499 1648924442.59470 No -0.04930679881707 Locked 4618 20151114.120428.000 138086952499 1649131701.27770 No -0.04931729315678 Locked 4619 20151114.120429.000 138104452499 1649338958.55690 No -0.04932778741313 Locked 4620 20151114.120430.000 138121952499 1649546214.42270 No -0.04933828158558 Locked 4621 20151114.120431.000 138139452499 1649753468.89180 No -0.0493487756751 Locked 4622 20151114.120432.000 138156952499 1649960721.95890 No -0.04935926968138 Locked 4623 20151114.120433.000 138174452499 1650167973.61750 No -0.04936976360404 Locked 4624 20151114.120434.000 138191952499 1650375223.85950 No -0.0493802574426 Locked 4625 20151114.120435.000 138209452499 1650582472.71590 No -0.04939075119889 Locked 4626 20151114.120436.000 138226952499 1650789720.16380 No -0.04940124487156 Locked 4627 20151114.120437.000 138244452499 1650996966.20280 No -0.04941173846058 Locked 4628 20151114.120438.000 138261952499 1651204210.83140 No -0.04942223196587 Locked 4629 20151114.120439.000 138279452499 1651411454.06390 No -0.04943272538826 Locked 4630 20151114.120440.000 138296952499 1651618695.89650 No -0.04944321872755 Locked 4631 20151114.120441.000 138314452499 1651825936.31290 No -0.04945371198276 Locked 4632 20151114.120442.000 138331952499 1652033175.33270 No -0.04946420515505 Locked 4633 20151114.120443.000 138349452499 1652240412.94330 No -0.04947469824367 Locked 4634 20151114.120444.000 138366952499 1652447649.14670 No -0.04948519124875 Locked 4635 20151114.120445.000 138384452499 1652654883.94910 No -0.04949568417065 Locked 4636 20151114.120446.000 138401952499 1652862117.34140 No -0.04950617700883 Locked 4637 20151114.120447.000 138419452499 1653069349.32680 No -0.04951666976348 Locked 4638 20151114.120448.000 138436952499 1653276579.91830 No -0.04952716243538 Locked 4639 20151114.120449.000 138454452499 1653483809.09480 No -0.04953765502327 Locked 4640 20151114.120450.000 138471952499 1653691036.88240 No -0.0495481475287 Locked 4641 20151114.120451.000 138489452499 1653898263.25560 No -0.04955863995015 Locked 4642 20151114.120452.000 138506952499 1654105488.21550 No -0.0495691322877 Locked 4643 20151114.120453.000 138524452499 1654312711.77810 No -0.04957962454229 Locked 4644 20151114.120454.000 138541952499 1654519933.93030 No -0.04959011671314 Locked 4645 20151114.120455.000 138559452499 1654727154.68680 No -0.04960060880113 Locked 4646 20151114.120456.000 138576952499 1654934374.03340 No -0.04961110080541 Locked 4647 20151114.120457.000 138594452499 1655141591.97250 No -0.04962159272613 Locked 4648 20151114.120458.000 138611952499 1655348808.50700 No -0.04963208456346 Locked 4649 20151114.120459.000 138629452499 1655556023.64160 No -0.04964257631768 Locked 4650 20151114.120500.000 138646952499 1655763237.37100 No -0.04965306798846 Locked 4651 20151114.120501.000 138664452499 1655970449.69460 No -0.04966355957579 Locked 4652 20151114.120502.000 138681952499 1656177660.61230 No -0.04967405107964 Locked 4653 20151114.120503.000 138699452499 1656384870.12340 No -0.04968454249999 Locked 4654 20151114.120504.000 138716952499 1656592078.23340 No -0.04969503383715 Locked 4655 20151114.120505.000 138734452499 1656799284.92870 No -0.04970552509032 Locked 4656 20151114.120506.000 138751952499 1657006490.23640 No -0.04971601626111 Locked 4657 20151114.120507.000 138769452499 1657213694.11790 No -0.04972650734722 Locked 4658 20151114.120508.000 138786952499 1657420896.60130 No -0.04973699835033 Locked 4659 20151114.120509.000 138804452499 1657628097.68050 No -0.04974748927007 Locked 4660 20151114.120510.000 138821952499 1657835297.36130 No -0.04975798010679 Locked 4661 20151114.120511.000 138839452499 1658042495.62700 No -0.04976847085949 Locked 4662 20151114.120512.000 138856952499 1658249692.50100 No -0.04977896152956 Locked 4663 20151114.120513.000 138874452499 1658456887.96440 No -0.04978945211589 Locked 4664 20151114.120514.000 138891952499 1658664082.01710 No -0.04979994261846 Locked 4665 20151114.120515.000 138909452499 1658871274.66960 No -0.04981043303791 Locked 4666 20151114.120516.000 138926952499 1659078465.91670 No -0.04982092337391 Locked 4667 20151114.120517.000 138944452499 1659285655.75220 No -0.04983141362611 Locked 4668 20151114.120518.000 138961952499 1659492844.19380 No -0.04984190379555 Locked 4669 20151114.120519.000 138979452499 1659700031.21830 No -0.04985239388085 Locked 4670 20151114.120520.000 138996952499 1659907216.84520 No -0.04986288388318 Locked 4671 20151114.120521.000 139014452499 1660114401.06550 No -0.049873373802 Locked 4672 20151114.120522.000 139031952499 1660321583.87200 No -0.04988386363689 Locked 4673 20151114.120523.000 139049452499 1660528765.28200 No -0.04989435338886 Locked 4674 20151114.120524.000 139066952499 1660735945.27370 No -0.04990484305662 Locked 4675 20151114.120525.000 139084452499 1660943123.87810 No -0.04991533264203 Locked 4676 20151114.120526.000 139101952499 1661150301.06090 No -0.04992582214303 Locked 4677 20151114.120527.000 139119452499 1661357476.84120 No -0.04993631156076 Locked 4678 20151114.120528.000 139136952499 1661564651.22850 No -0.04994680089579 Locked 4679 20151114.120529.000 139154452499 1661771824.19570 No -0.04995729014651 Locked 4680 20151114.120530.000 139171952499 1661978995.76750 No -0.04996777931438 Locked 4681 20151114.120531.000 139189452499 1662186165.93240 No -0.04997826839873 Locked 4682 20151114.120532.000 139206952499 1662393334.69510 No -0.04998875739982 Locked 4683 20151114.120533.000 139224452499 1662600502.04370 No -0.04999924631696 Locked 4684 20151114.120534.000 139241952499 1662807667.99190 No -0.05000973515096 Locked 4685 20151114.120535.000 139259452499 1663014832.52600 No -0.050020223901 Locked 4686 20151114.120536.000 139276952499 1663221995.66640 No -0.0500307125683 Locked 4687 20151114.120537.000 139294452499 1663429157.39950 No -0.05004120115205 Locked 4688 20151114.120538.000 139311952499 1663636317.71320 No -0.05005168965152 Locked 4689 20151114.120539.000 139329452499 1663843476.63280 No -0.05006217806823 Locked 4690 20151114.120540.000 139346952499 1664050634.15070 No -0.05007266640171 Locked 4691 20151114.120541.000 139364452499 1664257790.25730 No -0.05008315465141 Locked 4692 20151114.120542.000 139381952499 1664464944.95580 No -0.05009364281751 Locked 4693 20151114.120543.000 139399452499 1664672098.24770 No -0.0501041309001 Locked 4694 20151114.120544.000 139416952499 1664879250.12690 No -0.05011461889881 Locked 4695 20151114.120545.000 139434452499 1665086400.61320 No -0.05012510681483 Locked 4696 20151114.120546.000 139451952499 1665293549.69080 No -0.05013559464721 Locked 4697 20151114.120547.000 139469452499 1665500697.36450 No -0.05014608239625 Locked 4698 20151114.120548.000 139486952499 1665707843.62130 No -0.05015657006116 Locked 4699 20151114.120549.000 139504452499 1665914988.47320 No -0.05016705764266 Locked 4700 20151114.120550.000 139521952499 1666122131.93300 No -0.05017754514151 Locked 4701 20151114.120551.000 139539452499 1666329273.97490 No -0.05018803255618 Locked 4702 20151114.120552.000 139556952499 1666536414.61800 No -0.05019851988781 Locked 4703 20151114.120553.000 139574452499 1666743553.85100 No -0.05020900713571 Locked 4704 20151114.120554.000 139591952499 1666950691.68630 No -0.05021949430063 Locked 4705 20151114.120555.000 139609452499 1667157828.10830 No -0.05022998138165 Locked 4706 20151114.120556.000 139626952499 1667364963.13690 No -0.05024046837994 Locked 4707 20151114.120557.000 139644452499 1667572096.74820 No -0.05025095529408 Locked 4708 20151114.120558.000 139661952499 1667779228.96530 No -0.05026144212545 Locked 4709 20151114.120559.000 139679452499 1667986359.75990 No -0.05027192887236 Locked 4710 20151114.120600.000 139696952499 1668193489.15960 No -0.05028241553646 Locked 4711 20151114.120601.000 139714452499 1668400617.14070 No -0.05029290211633 Locked 4712 20151114.120602.000 139731952499 1668607743.72570 No -0.05030338861332 Locked 4713 20151114.120603.000 139749452499 1668814868.89610 No -0.05031387502632 Locked 4714 20151114.120604.000 139766952499 1669021992.66630 No -0.0503243613562 Locked 4715 20151114.120605.000 139784452499 1669229115.03930 No -0.05033484760312 Locked 4716 20151114.120606.000 139801952499 1669436235.98780 No -0.05034533376546 Locked 4717 20151114.120607.000 139819452499 1669643355.54700 No -0.05035581984533 Locked 4718 20151114.120608.000 139836952499 1669850473.69330 No -0.05036630584131 Locked 4719 20151114.120609.000 139854452499 1670057590.43620 No -0.05037679175396 Locked 4720 20151114.120610.000 139871952499 1670264705.76240 No -0.05038727758251 Locked 4721 20151114.120611.000 139889452499 1670471819.69380 No -0.05039776332825 Locked 4722 20151114.120612.000 139906952499 1670678932.21710 No -0.05040824899039 Locked 4723 20151114.120613.000 139924452499 1670886043.33210 No -0.05041873456892 Locked 4724 20151114.120614.000 139941952499 1671093153.05000 No -0.0504292200645 Locked 4725 20151114.120615.000 139959452499 1671300261.34930 No -0.05043970547586 Locked 4726 20151114.120616.000 139976952499 1671507368.24830 No -0.05045019080408 Locked 4727 20151114.120617.000 139994452499 1671714473.74270 No -0.05046067604891 Locked 4728 20151114.120618.000 140011952499 1671921577.82560 No -0.05047116120994 Locked 4729 20151114.120619.000 140029452499 1672128680.49690 No -0.05048164628716 Locked 4730 20151114.120620.000 140046952499 1672335781.77170 No -0.05049213128147 Locked 4731 20151114.120621.000 140064452499 1672542881.63350 No -0.05050261619189 Locked 4732 20151114.120622.000 140081952499 1672749980.09310 No -0.05051310101906 Locked 4733 20151114.120623.000 140099452499 1672957077.13640 No -0.05052358576215 Locked 4734 20151114.120624.000 140116952499 1673164172.77980 No -0.05053407042212 Locked 4735 20151114.120625.000 140134452499 1673371267.03090 No -0.05054455499943 Locked 4736 20151114.120626.000 140151952499 1673578359.86350 No -0.05055503949253 Locked 4737 20151114.120627.000 140169452499 1673785451.28500 No -0.05056552390184 Locked 4738 20151114.120628.000 140186952499 1673992541.31340 No -0.05057600822845 Locked 4739 20151114.120629.000 140204452499 1674199629.92090 No -0.0505864924707 Locked 4740 20151114.120630.000 140221952499 1674406717.13060 No -0.05059697662996 Locked 4741 20151114.120631.000 140239452499 1674613802.93060 No -0.05060746070552 Locked 4742 20151114.120632.000 140256952499 1674820887.32790 No -0.05061794469781 Locked 4743 20151114.120633.000 140274452499 1675027970.30840 No -0.05062842860598 Locked 4744 20151114.120634.000 140291952499 1675235051.88650 No -0.05063891243089 Locked 4745 20151114.120635.000 140309452499 1675442132.07040 No -0.05064939617302 Locked 4746 20151114.120636.000 140326952499 1675649210.84480 No -0.05065987983148 Locked 4747 20151114.120637.000 140344452499 1675856288.20170 No -0.05067036340577 Locked 4748 20151114.120638.000 140361952499 1676063364.16480 No -0.05068084689732 Locked 4749 20151114.120639.000 140379452499 1676270438.71330 No -0.05069133030488 Locked 4750 20151114.120640.000 140396952499 1676477511.86620 No -0.05070181362958 Locked 4751 20151114.120641.000 140414452499 1676684583.60270 No -0.05071229687019 Locked 4752 20151114.120642.000 140431952499 1676891653.93170 No -0.05072278002723 Locked 4753 20151114.120643.000 140449452499 1677098722.86190 No -0.05073326310123 Locked 4754 20151114.120644.000 140466952499 1677305790.37080 No -0.05074374609085 Locked 4755 20151114.120645.000 140484452499 1677512856.47770 No -0.05075422899723 Locked 4756 20151114.120646.000 140501952499 1677719921.18660 No -0.0507647118206 Locked 4757 20151114.120647.000 140519452499 1677926984.48360 No -0.05077519456016 Locked 4758 20151114.120648.000 140536952499 1678134046.37670 No -0.05078567721636 Locked 4759 20151114.120649.000 140554452499 1678341106.85660 No -0.05079615978866 Locked 4760 20151114.120650.000 140571952499 1678548165.94240 No -0.05080664227819 Locked 4761 20151114.120651.000 140589452499 1678755223.61940 No -0.05081712468408 Locked 4762 20151114.120652.000 140606952499 1678962279.87970 No -0.05082760700586 Locked 4763 20151114.120653.000 140624452499 1679169334.74210 No -0.05083808924465 Locked 4764 20151114.120654.000 140641952499 1679376388.20170 No -0.05084857140015 Locked 4765 20151114.120655.000 140659452499 1679583440.23960 No -0.05085905347125 Locked 4766 20151114.120656.000 140676952499 1679790490.88460 No -0.05086953545965 Locked 4767 20151114.120657.000 140694452499 1679997540.12080 No -0.0508800173644 Locked 4768 20151114.120658.000 140711952499 1680204587.94840 No -0.05089049918553 Locked 4769 20151114.120659.000 140729452499 1680411634.37330 No -0.05090098092338 Locked 4770 20151114.120700.000 140746952499 1680618679.38820 No -0.05091146257752 Locked 4771 20151114.120701.000 140764452499 1680825722.99750 No -0.05092194414821 Locked 4772 20151114.120702.000 140781952499 1681032765.19810 No -0.05093242563526 Locked 4773 20151114.120703.000 140799452499 1681239805.99130 No -0.05094290703875 Locked 4774 20151114.120704.000 140816952499 1681446845.37430 No -0.05095338835852 Locked 4775 20151114.120705.000 140834452499 1681653883.36860 No -0.05096386959584 Locked 4776 20151114.120706.000 140851952499 1681860919.94110 No -0.05097435074875 Locked 4777 20151114.120707.000 140869452499 1682067955.11560 No -0.05098483181866 Locked 4778 20151114.120708.000 140886952499 1682274988.86290 No -0.05099531280383 Locked 4779 20151114.120709.000 140904452499 1682482021.21700 No -0.05100579370629 Locked 4780 20151114.120710.000 140921952499 1682689052.14880 No -0.05101627452431 Locked 4781 20151114.120711.000 140939452499 1682896081.69380 No -0.05102675525999 Locked 4782 20151114.120712.000 140956952499 1683103109.82900 No -0.05103723591197 Locked 4783 20151114.120713.000 140974452499 1683310136.55350 No -0.0510477164802 Locked 4784 20151114.120714.000 140991952499 1683517161.87110 No -0.0510581969649 Locked 4785 20151114.120715.000 141009452499 1683724185.77310 No -0.05106867736556 Locked 4786 20151114.120716.000 141026952499 1683931208.27380 No -0.05107915768302 Locked 4787 20151114.120717.000 141044452499 1684138229.37750 No -0.05108963791754 Locked 4788 20151114.120718.000 141061952499 1684345249.07130 No -0.05110011806835 Locked 4789 20151114.120719.000 141079452499 1684552267.33830 No -0.05111059813445 Locked 4790 20151114.120720.000 141096952499 1684759284.21090 No -0.05112107811777 Locked 4791 20151114.120721.000 141114452499 1684966299.67520 No -0.05113155801748 Locked 4792 20151114.120722.000 141131952499 1685173313.73170 No -0.0511420378336 Locked 4793 20151114.120723.000 141149452499 1685380326.38680 No -0.05115251756652 Locked 4794 20151114.120724.000 141166952499 1685587337.62770 No -0.05116299721548 Locked 4795 20151114.120725.000 141184452499 1685794347.46850 No -0.05117347678132 Locked 4796 20151114.120726.000 141201952499 1686001355.89710 No -0.05118395626331 Locked 4797 20151114.120727.000 141219452499 1686208362.92840 No -0.05119443566235 Locked 4798 20151114.120728.000 141236952499 1686415368.54170 No -0.05120491497719 Locked 4799 20151114.120729.000 141254452499 1686622372.75060 No -0.05121539420866 Locked 4800 20151114.120730.000 141271952499 1686829375.55080 No -0.05122587335649 Locked 4801 20151114.120731.000 141289452499 1687036376.94920 No -0.0512363524211 Locked 4802 20151114.120732.000 141306952499 1687243376.93930 No -0.0512468314021 Locked 4803 20151114.120733.000 141324452499 1687450375.51980 No -0.0512573102994 Locked 4804 20151114.120734.000 141341952499 1687657372.68150 No -0.05126778911248 Locked 4805 20151114.120735.000 141359452499 1687864368.44580 No -0.05127826784258 Locked 4806 20151114.120736.000 141376952499 1688071362.80430 No -0.05128874648923 Locked 4807 20151114.120737.000 141394452499 1688278355.74490 No -0.05129922505169 Locked 4808 20151114.120738.000 141411952499 1688485347.28000 No -0.05130970353071 Locked 4809 20151114.120739.000 141429452499 1688692337.41400 No -0.05132018192655 Locked 4810 20151114.120740.000 141446952499 1688899326.13940 No -0.05133066023875 Locked 4811 20151114.120741.000 141464452499 1689106313.46390 No -0.05134113846779 Locked 4812 20151114.120742.000 141481952499 1689313299.37420 No -0.05135161661286 Locked 4813 20151114.120743.000 141499452499 1689520283.88490 No -0.05136209467484 Locked 4814 20151114.120744.000 141516952499 1689727266.97780 No -0.05137257265264 Locked 4815 20151114.120745.000 141534452499 1689934248.66930 No -0.05138305054724 Locked 4816 20151114.120746.000 141551952499 1690141228.94440 No -0.05139352835775 Locked 4817 20151114.120747.000 141569452499 1690348207.82110 No -0.05140400608523 Locked 4818 20151114.120748.000 141586952499 1690555185.28320 No -0.05141448372873 Locked 4819 20151114.120749.000 141604452499 1690762161.34410 No -0.05142496128904 Locked 4820 20151114.120750.000 141621952499 1690969136.00080 No -0.05143543876598 Locked 4821 20151114.120751.000 141639452499 1691176109.24960 No -0.05144591615934 Locked 4822 20151114.120752.000 141656952499 1691383081.09210 No -0.0514563934692 Locked 4823 20151114.120753.000 141674452499 1691590051.51450 No -0.05146687069475 Locked 4824 20151114.120754.000 141691952499 1691797020.54490 No -0.05147734783765 Locked 4825 20151114.120755.000 141709452499 1692003988.15710 No -0.05148782489636 Locked 4826 20151114.120756.000 141726952499 1692210954.37150 No -0.05149830187208 Locked 4827 20151114.120757.000 141744452499 1692417919.15700 No -0.05150877876296 Locked 4828 20151114.120758.000 141761952499 1692624882.55160 No -0.05151925557127 Locked 4829 20151114.120759.000 141779452499 1692831844.53760 No -0.05152973229594 Locked 4830 20151114.120800.000 141796952499 1693038805.11440 No -0.05154020893695 Locked 4831 20151114.120801.000 141814452499 1693245764.29800 No -0.05155068549525 Locked 4832 20151114.120802.000 141831952499 1693452722.05660 No -0.05156116196895 Locked 4833 20151114.120803.000 141849452499 1693659678.40920 No -0.05157163835916 Locked 4834 20151114.120804.000 141866952499 1693866633.35340 No -0.05158211466577 Locked 4835 20151114.120805.000 141884452499 1694073586.89320 No -0.05159259088899 Locked 4836 20151114.120806.000 141901952499 1694280539.02410 No -0.05160306702856 Locked 4837 20151114.120807.000 141919452499 1694487489.75730 No -0.05161354308516 Locked 4838 20151114.120808.000 141936952499 1694694439.06720 No -0.05162401905725 Locked 4839 20151114.120809.000 141954452499 1694901386.97790 No -0.05163449494627 Locked 4840 20151114.120810.000 141971952499 1695108333.47690 No -0.05164497075147 Locked 4841 20151114.120811.000 141989452499 1695315278.57050 No -0.05165544647324 Locked 4842 20151114.120812.000 142006952499 1695522222.24830 No -0.05166592211095 Locked 4843 20151114.120813.000 142024452499 1695729164.52490 No -0.05167639766548 Locked 4844 20151114.120814.000 142041952499 1695936105.39410 No -0.05168687313644 Locked 4845 20151114.120815.000 142059452499 1696143044.85770 No -0.05169734852395 Locked 4846 20151114.120816.000 142076952499 1696349982.91220 No -0.0517078238278 Locked 4847 20151114.120817.000 142094452499 1696556919.56610 No -0.0517182990485 Locked 4848 20151114.120818.000 142111952499 1696763854.80210 No -0.05172877418502 Locked 4849 20151114.120819.000 142129452499 1696970788.63460 No -0.05173924923821 Locked 4850 20151114.120820.000 142146952499 1697177721.06100 No -0.05174972420792 Locked 4851 20151114.120821.000 142164452499 1697384652.07920 No -0.05176019909403 Locked 4852 20151114.120822.000 142181952499 1697591581.67010 No -0.05177067389539 Locked 4853 20151114.120823.000 142199452499 1697798509.86040 No -0.05178114861361 Locked 4854 20151114.120824.000 142216952499 1698005436.65520 No -0.05179162324897 Locked 4855 20151114.120825.000 142234452499 1698212362.02810 No -0.05180209779991 Locked 4856 20151114.120826.000 142251952499 1698419286.00260 No -0.05181257226783 Locked 4857 20151114.120827.000 142269452499 1698626208.56630 No -0.05182304665198 Locked 4858 20151114.120828.000 142286952499 1698833129.72060 No -0.05183352095247 Locked 4859 20151114.120829.000 142304452499 1699040049.46780 No -0.05184399516941 Locked 4860 20151114.120830.000 142321952499 1699246967.81820 No -0.05185446930342 Locked 4861 20151114.120831.000 142339452499 1699453884.74660 No -0.05186494335301 Locked 4862 20151114.120832.000 142356952499 1699660800.27520 No -0.05187541731949 Locked 4863 20151114.120833.000 142374452499 1699867714.38530 No -0.05188589120175 Locked 4864 20151114.120834.000 142391952499 1700074627.09370 No -0.0518963650008 Locked 4865 20151114.120835.000 142409452499 1700281538.39950 No -0.05190683871657 Locked 4866 20151114.120836.000 142426952499 1700488448.29030 No -0.05191731234833 Locked 4867 20151114.120837.000 142444452499 1700695356.77610 No -0.05192778589668 Locked 4868 20151114.120838.000 142461952499 1700902263.86400 No -0.05193825936203 Locked 4869 20151114.120839.000 142479452499 1701109169.52910 No -0.05194873274291 Locked 4870 20151114.120840.000 142496952499 1701316073.78320 No -0.05195920604002 Locked 4871 20151114.120841.000 142514452499 1701522976.63600 No -0.05196967925394 Locked 4872 20151114.120842.000 142531952499 1701729878.08120 No -0.05198015238428 Locked 4873 20151114.120843.000 142549452499 1701936778.11120 No -0.05199062543061 Locked 4874 20151114.120844.000 142566952499 1702143676.74810 No -0.05200109839422 Locked 4875 20151114.120845.000 142584452499 1702350573.96920 No -0.05201157127378 Locked 4876 20151114.120846.000 142601952499 1702557469.77990 No -0.0520220440696 Locked 4877 20151114.120847.000 142619452499 1702764364.18250 No -0.05203251678182 Locked 4878 20151114.120848.000 142636952499 1702971257.18130 No -0.0520429894107 Locked 4879 20151114.120849.000 142654452499 1703178148.77390 No -0.05205346195609 Locked 4880 20151114.120850.000 142671952499 1703385038.94680 No -0.05206393441719 Locked 4881 20151114.120851.000 142689452499 1703591927.72980 No -0.05207440679577 Locked 4882 20151114.120852.000 142706952499 1703798815.09050 No -0.05208487908992 Locked 4883 20151114.120853.000 142724452499 1704005701.04620 No -0.05209535130064 Locked 4884 20151114.120854.000 142741952499 1704212585.59650 No -0.05210582342793 Locked 4885 20151114.120855.000 142759452499 1704419468.73370 No -0.05211629547132 Locked 4886 20151114.120856.000 142776952499 1704626350.46440 No -0.0521267674312 Locked 4887 20151114.120857.000 142794452499 1704833230.78780 No -0.05213723930754 Locked 4888 20151114.120858.000 142811952499 1705040109.69610 No -0.05214771109986 Locked 4889 20151114.120859.000 142829452499 1705246987.19630 No -0.05215818280858 Locked 4890 20151114.120900.000 142846952499 1705453863.28860 No -0.05216865443371 Locked 4891 20151114.120901.000 142864452499 1705660737.97770 No -0.05217912597553 Locked 4892 20151114.120902.000 142881952499 1705867611.25220 No -0.05218959743337 Locked 4893 20151114.120903.000 142899452499 1706074483.12500 No -0.05220006880799 Locked 4894 20151114.120904.000 142916952499 1706281353.58960 No -0.052210540099 Locked 4895 20151114.120905.000 142934452499 1706488222.63050 No -0.05222101130549 Locked 4896 20151114.120906.000 142951952499 1706695090.27170 No -0.05223148242887 Locked 4897 20151114.120907.000 142969452499 1706901956.50660 No -0.05224195346877 Locked 4898 20151114.120908.000 142986952499 1707108821.33380 No -0.05225242442508 Locked 4899 20151114.120909.000 143004452499 1707315684.75360 No -0.05226289529784 Locked 4900 20151114.120910.000 143021952499 1707522546.75820 No -0.05227336608658 Locked 4901 20151114.120911.000 143039452499 1707729407.36370 No -0.05228383679226 Locked 4902 20151114.120912.000 143056952499 1707936266.56270 No -0.05229430741443 Locked 4903 20151114.120913.000 143074452499 1708143124.34420 No -0.05230477795244 Locked 4904 20151114.120914.000 143091952499 1708349980.71950 No -0.05231524840696 Locked 4905 20151114.120915.000 143109452499 1708556835.69100 No -0.05232571877815 Locked 4906 20151114.120916.000 143126952499 1708763689.24480 No -0.05233618906516 Locked 4907 20151114.120917.000 143144452499 1708970541.39680 No -0.05234665926894 Locked 4908 20151114.120918.000 143161952499 1709177392.12040 No -0.05235712938792 Locked 4909 20151114.120919.000 143179452499 1709384241.46330 No -0.05236759942493 Locked 4910 20151114.120920.000 143196952499 1709591089.37730 No -0.05237806937711 Locked 4911 20151114.120921.000 143214452499 1709797935.89520 No -0.05238853924639 Locked 4912 20151114.120922.000 143231952499 1710004780.99550 No -0.05239900903152 Locked 4913 20151114.120923.000 143249452499 1710211624.69530 No -0.05240947873349 Locked 4914 20151114.120924.000 143266952499 1710418466.99370 No -0.05241994835227 Locked 4915 20151114.120925.000 143284452499 1710625307.86570 No -0.05243041788635 Locked 4916 20151114.120926.000 143301952499 1710832147.34460 No -0.05244088733773 Locked 4917 20151114.120927.000 143319452499 1711038985.40340 No -0.0524513567048 Locked 4918 20151114.120928.000 143336952499 1711245822.06670 No -0.05246182598901 Locked 4919 20151114.120929.000 143354452499 1711452657.31000 No -0.05247229518892 Locked 4920 20151114.120930.000 143371952499 1711659491.15110 No -0.05248276430558 Locked 4921 20151114.120931.000 143389452499 1711866323.57890 No -0.05249323333834 Locked 4922 20151114.120932.000 143406952499 1712073154.60910 No -0.05250370228811 Locked 4923 20151114.120933.000 143424452499 1712279984.21580 No -0.05251417115337 Locked 4924 20151114.120934.000 143441952499 1712486812.40600 No -0.05252463993454 Locked 4925 20151114.120935.000 143459452499 1712693639.19460 No -0.05253510863249 Locked 4926 20151114.120936.000 143476952499 1712900464.58880 No -0.05254557724765 Locked 4927 20151114.120937.000 143494452499 1713107288.56130 No -0.05255604577841 Locked 4928 20151114.120938.000 143511952499 1713314111.12970 No -0.05256651422581 Locked 4929 20151114.120939.000 143529452499 1713520932.28830 No -0.0525769825895 Locked 4930 20151114.120940.000 143546952499 1713727752.03460 No -0.05258745086935 Locked 4931 20151114.120941.000 143564452499 1713934570.37120 No -0.0525979190655 Locked 4932 20151114.120942.000 143581952499 1714141387.29630 No -0.05260838717785 Locked 4933 20151114.120943.000 143599452499 1714348202.82130 No -0.05261885520707 Locked 4934 20151114.120944.000 143616952499 1714555016.92820 No -0.05262932315211 Locked 4935 20151114.120945.000 143634452499 1714761829.62230 No -0.05263979101326 Locked 4936 20151114.120946.000 143651952499 1714968640.91410 No -0.05265025879116 Locked 4937 20151114.120947.000 143669452499 1715175450.79230 No -0.05266072648513 Locked 4938 20151114.120948.000 143686952499 1715382259.26220 No -0.05267119409549 Locked 4939 20151114.120949.000 143704452499 1715589066.31940 No -0.05268166162198 Locked 4940 20151114.120950.000 143721952499 1715795871.97480 No -0.05269212906525 Locked 4941 20151114.120951.000 143739452499 1716002676.21780 No -0.05270259642466 Locked 4942 20151114.120952.000 143756952499 1716209479.05430 No -0.05271306370056 Locked 4943 20151114.120953.000 143774452499 1716416280.48130 No -0.05272353089278 Locked 4944 20151114.120954.000 143791952499 1716623080.49400 No -0.05273399800104 Locked 4945 20151114.120955.000 143809452499 1716829879.11470 No -0.05274446502665 Locked 4946 20151114.120956.000 143826952499 1717036676.30120 No -0.05275493196711 Locked 4947 20151114.120957.000 143844452499 1717243472.10230 No -0.05276539882532 Locked 4948 20151114.120958.000 143861952499 1717450266.47610 No -0.05277586559879 Locked 4949 20151114.120959.000 143879452499 1717657059.43930 No -0.05278633228851 Locked 4950 20151114.121000.000 143896952499 1717863851.00710 No -0.05279679889539 Locked 4951 20151114.121001.000 143914452499 1718070641.16990 No -0.05280726541885 Locked 4952 20151114.121002.000 143931952499 1718277429.90660 No -0.05281773185764 Locked 4953 20151114.121003.000 143949452499 1718484217.24610 No -0.05282819821348 Locked 4954 20151114.121004.000 143966952499 1718691003.15920 No -0.05283866448463 Locked 4955 20151114.121005.000 143984452499 1718897787.67890 No -0.05284913067306 Locked 4956 20151114.121006.000 144001952499 1719104570.77550 No -0.052859596777 Locked 4957 20151114.121007.000 144019452499 1719311352.47740 No -0.05287006279813 Locked 4958 20151114.121008.000 144036952499 1719518132.76960 No -0.05288052873557 Locked 4959 20151114.121009.000 144054452499 1719724911.65200 No -0.05289099458931 Locked 4960 20151114.121010.000 144071952499 1719931689.11280 No -0.05290146035865 Locked 4961 20151114.121011.000 144089452499 1720138465.17010 No -0.05291192604466 Locked 4962 20151114.121012.000 144106952499 1720345239.82060 No -0.05292239164715 Locked 4963 20151114.121013.000 144124452499 1720552013.05600 No -0.05293285716563 Locked 4964 20151114.121014.000 144141952499 1720758784.88910 No -0.05294332260085 Locked 4965 20151114.121015.000 144159452499 1720965555.30940 No -0.05295378795219 Locked 4966 20151114.121016.000 144176952499 1721172324.31920 No -0.05296425321979 Locked 4967 20151114.121017.000 144194452499 1721379091.92520 No -0.05297471840404 Locked 4968 20151114.121018.000 144211952499 1721585858.10980 No -0.05298518350391 Locked 4969 20151114.121019.000 144229452499 1721792622.90590 No -0.05299564852134 Locked 4970 20151114.121020.000 144246952499 1721999386.27320 No -0.05300611345394 Locked 4971 20151114.121021.000 144264452499 1722206148.24570 No -0.05301657830373 Locked 4972 20151114.121022.000 144281952499 1722412908.81580 No -0.05302704307026 Locked 4973 20151114.121023.000 144299452499 1722619667.96820 No -0.05303750775262 Locked 4974 20151114.121024.000 144316952499 1722826425.70660 No -0.05304797235103 Locked 4975 20151114.121025.000 144334452499 1723033182.04150 No -0.05305843686612 Locked 4976 20151114.121026.000 144351952499 1723239936.95600 No -0.05306890129687 Locked 4977 20151114.121027.000 144369452499 1723446690.46550 No -0.05307936564421 Locked 4978 20151114.121028.000 144386952499 1723653442.56050 No -0.05308982990757 Locked 4979 20151114.121029.000 144404452499 1723860193.25250 No -0.05310029408764 Locked 4980 20151114.121030.000 144421952499 1724066942.52470 No -0.0531107581834 Locked 4981 20151114.121031.000 144439452499 1724273690.38920 No -0.0531212221956 Locked 4982 20151114.121032.000 144456952499 1724480436.84960 No -0.05313168612443 Locked 4983 20151114.121033.000 144474452499 1724687181.88940 No -0.05314214996892 Locked 4984 20151114.121034.000 144491952499 1724893925.53070 No -0.05315261373038 Locked 4985 20151114.121035.000 144509452499 1725100667.76340 No -0.05316307740821 Locked 4986 20151114.121036.000 144526952499 1725307408.59320 No -0.05317354100275 Locked 4987 20151114.121037.000 144544452499 1725514147.99280 No -0.05318400451238 Locked 4988 20151114.121038.000 144561952499 1725720885.99230 No -0.05319446793888 Locked 4989 20151114.121039.000 144579452499 1725927622.58380 No -0.0532049312818 Locked 4990 20151114.121040.000 144596952499 1726134357.76020 No -0.05321539454069 Locked 4991 20151114.121041.000 144614452499 1726341091.53720 No -0.0532258577165 Locked 4992 20151114.121042.000 144631952499 1726547823.90430 No -0.05323632080861 Locked 4993 20151114.121043.000 144649452499 1726754554.85840 No -0.05324678381683 Locked 4994 20151114.121044.000 144666952499 1726961284.39760 No -0.05325724674104 Locked 4995 20151114.121045.000 144684452499 1727168012.53610 No -0.05326770958209 Locked 4996 20151114.121046.000 144701952499 1727374739.25440 No -0.05327817233883 Locked 4997 20151114.121047.000 144719452499 1727581464.56930 No -0.05328863501224 Locked 4998 20151114.121048.000 144736952499 1727788188.48120 No -0.05329909760236 Locked 4999 20151114.121049.000 144754452499 1727994910.97030 No -0.053309560108 Locked 5000 20151114.121050.000 144771952499 1728201632.05380 No -0.0533200225302 Locked 5001 20151114.121051.000 144789452499 1728408351.72800 No -0.05333048486872 Locked 5002 20151114.121052.000 144806952499 1728615069.99420 No -0.05334094712365 Locked 5003 20151114.121053.000 144824452499 1728821786.85760 No -0.0533514092953 Locked 5004 20151114.121054.000 144841952499 1729028502.30120 No -0.05336187138265 Locked 5005 20151114.121055.000 144859452499 1729235216.33490 No -0.05337233338629 Locked 5006 20151114.121056.000 144876952499 1729441928.95380 No -0.05338279530594 Locked 5007 20151114.121057.000 144894452499 1729648640.17170 No -0.05339325714241 Locked 5008 20151114.121058.000 144911952499 1729855349.97380 No -0.05340371889482 Locked 5009 20151114.121059.000 144929452499 1730062058.37030 No -0.05341418056379 Locked 5010 20151114.121100.000 144946952499 1730268765.34720 No -0.05342464214846 Locked 5011 20151114.121101.000 144964452499 1730475470.92510 No -0.05343510365008 Locked 5012 20151114.121102.000 144981952499 1730682175.08150 No -0.05344556506731 Locked 5013 20151114.121103.000 144999452499 1730888877.82920 No -0.0534560264009 Locked 5014 20151114.121104.000 145016952499 1731095579.17850 No -0.05346648765147 Locked 5015 20151114.121105.000 145034452499 1731302279.11820 No -0.05347694881834 Locked 5016 20151114.121106.000 145051952499 1731508977.63940 No -0.05348740990101 Locked 5017 20151114.121107.000 145069452499 1731715674.75460 No -0.05349787090019 Locked 5018 20151114.121108.000 145086952499 1731922370.45650 No -0.05350833181547 Locked 5019 20151114.121109.000 145104452499 1732129064.75680 No -0.05351879264754 Locked 5020 20151114.121110.000 145121952499 1732335757.64830 No -0.05352925339596 Locked 5021 20151114.121111.000 145139452499 1732542449.12430 No -0.05353971406034 Locked 5022 20151114.121112.000 145156952499 1732749139.18910 No -0.05355017464094 Locked 5023 20151114.121113.000 145174452499 1732955827.85250 No -0.05356063513834 Locked 5024 20151114.121114.000 145191952499 1733162515.09420 No -0.05357109555134 Locked 5025 20151114.121115.000 145209452499 1733369200.92900 No -0.0535815558808 Locked 5026 20151114.121116.000 145226952499 1733575885.35210 No -0.05359201612645 Locked 5027 20151114.121117.000 145244452499 1733782568.36380 No -0.05360247628831 Locked 5028 20151114.121118.000 145261952499 1733989249.97050 No -0.05361293636675 Locked 5029 20151114.121119.000 145279452499 1734195930.16020 No -0.05362339636106 Locked 5030 20151114.121120.000 145296952499 1734402608.93670 No -0.05363385627147 Locked 5031 20151114.121121.000 145314452499 1734609286.30670 No -0.05364431609838 Locked 5032 20151114.121122.000 145331952499 1734815962.27710 No -0.05365477584219 Locked 5033 20151114.121123.000 145349452499 1735022636.82350 No -0.05366523550145 Locked 5034 20151114.121124.000 145366952499 1735229309.96550 No -0.05367569507734 Locked 5035 20151114.121125.000 145384452499 1735435981.70500 No -0.05368615456996 Locked 5036 20151114.121126.000 145401952499 1735642652.01810 No -0.0536966139779 Locked 5037 20151114.121127.000 145419452499 1735849320.92730 No -0.05370707330248 Locked 5038 20151114.121128.000 145436952499 1736055988.43210 No -0.05371753254368 Locked 5039 20151114.121129.000 145454452499 1736262654.52000 No -0.05372799170077 Locked 5040 20151114.121130.000 145471952499 1736469319.19220 No -0.0537384507738 Locked 5041 20151114.121131.000 145489452499 1736675982.47030 No -0.05374890976406 Locked 5042 20151114.121132.000 145506952499 1736882644.33640 No -0.0537593686705 Locked 5043 20151114.121133.000 145524452499 1737089304.78510 No -0.05376982749278 Locked 5044 20151114.121134.000 145541952499 1737295963.82620 No -0.05378028623149 Locked 5045 20151114.121135.000 145559452499 1737502621.45300 No -0.05379074488623 Locked 5046 20151114.121136.000 145576952499 1737709277.67200 No -0.05380120345739 Locked 5047 20151114.121137.000 145594452499 1737915932.47540 No -0.05381166194451 Locked 5048 20151114.121138.000 145611952499 1738122585.87460 No -0.05382212034826 Locked 5049 20151114.121139.000 145629452499 1738329237.85440 No -0.05383257866774 Locked 5050 20151114.121140.000 145646952499 1738535888.42580 No -0.0538430369036 Locked 5051 20151114.121141.000 145664452499 1738742537.59240 No -0.05385349505606 Locked 5052 20151114.121142.000 145681952499 1738949185.34300 No -0.05386395312445 Locked 5053 20151114.121143.000 145699452499 1739155831.68620 No -0.05387441110928 Locked 5054 20151114.121144.000 145716952499 1739362476.62740 No -0.05388486901087 Locked 5055 20151114.121145.000 145734452499 1739569120.14860 No -0.05389532682816 Locked 5056 20151114.121146.000 145751952499 1739775762.26830 No -0.05390578456224 Locked 5057 20151114.121147.000 145769452499 1739982402.96220 No -0.05391624221167 Locked 5058 20151114.121148.000 145786952499 1740189042.25600 No -0.05392669977798 Locked 5059 20151114.121149.000 145804452499 1740395680.13800 No -0.05393715726046 Locked 5060 20151114.121150.000 145821952499 1740602316.59970 No -0.05394761465863 Locked 5061 20151114.121151.000 145839452499 1740808951.65280 No -0.05395807197316 Locked 5062 20151114.121152.000 145856952499 1741015585.30850 No -0.05396852920473 Locked 5063 20151114.121153.000 145874452499 1741222217.55480 No -0.05397898635262 Locked 5064 20151114.121154.000 145891952499 1741428848.37090 No -0.0539894434156 Locked 5065 20151114.121155.000 145909452499 1741635477.79210 No -0.05399990039577 Locked 5066 20151114.121156.000 145926952499 1741842105.79640 No -0.05401035729181 Locked 5067 20151114.121157.000 145944452499 1742048732.39150 No -0.05402081410419 Locked 5068 20151114.121158.000 145961952499 1742255357.57680 No -0.05403127083287 Locked 5069 20151114.121159.000 145979452499 1742461981.35370 No -0.05404172747793 Locked 5070 20151114.121200.000 145996952499 1742668603.71070 No -0.05405218403869 Locked 5071 20151114.121201.000 146014452499 1742875224.65500 No -0.05406264051558 Locked 5072 20151114.121202.000 146031952499 1743081844.20990 No -0.05407309690998 Locked 5073 20151114.121203.000 146049452499 1743288462.32900 No -0.05408355321913 Locked 5074 20151114.121204.000 146066952499 1743495079.05070 No -0.05409400944532 Locked 5075 20151114.121205.000 146084452499 1743701694.34410 No -0.05410446558671 Locked 5076 20151114.121206.000 146101952499 1743908308.23600 No -0.0541149216449 Locked 5077 20151114.121207.000 146119452499 1744114920.73660 No -0.05412537762048 Locked 5078 20151114.121208.000 146136952499 1744321531.79830 No -0.05413583351064 Locked 5079 20151114.121209.000 146154452499 1744528141.46400 No -0.05414628931791 Locked 5080 20151114.121210.000 146171952499 1744734749.72200 No -0.05415674504161 Locked 5081 20151114.121211.000 146189452499 1744941356.56290 No -0.05416720068117 Locked 5082 20151114.121212.000 146206952499 1745147961.99780 No -0.05417765623726 Locked 5083 20151114.121213.000 146224452499 1745354566.02550 No -0.0541881117098 Locked 5084 20151114.121214.000 146241952499 1745561168.64240 No -0.05419856709858 Locked 5085 20151114.121215.000 146259452499 1745767769.83810 No -0.05420902240299 Locked 5086 20151114.121216.000 146276952499 1745974369.62990 No -0.05421947762404 Locked 5087 20151114.121217.000 146294452499 1746180968.01450 No -0.05422993276155 Locked 5088 20151114.121218.000 146311952499 1746387564.97140 No -0.0542403878143 Locked 5089 20151114.121219.000 146329452499 1746594160.53330 No -0.05425084278422 Locked 5090 20151114.121220.000 146346952499 1746800754.67360 No -0.05426129766975 Locked 5091 20151114.121221.000 146364452499 1747007347.40860 No -0.05427175247184 Locked 5092 20151114.121222.000 146381952499 1747213938.73250 No -0.05428220719015 Locked 5093 20151114.121223.000 146399452499 1747420528.63870 No -0.05429266182429 Locked 5094 20151114.121224.000 146416952499 1747627117.14750 No -0.05430311637547 Locked 5095 20151114.121225.000 146434452499 1747833704.23020 No -0.05431357084198 Locked 5096 20151114.121226.000 146451952499 1748040289.90830 No -0.0543240252251 Locked 5097 20151114.121227.000 146469452499 1748246874.17840 No -0.05433447952463 Locked 5098 20151114.121228.000 146486952499 1748453457.03090 No -0.05434493373999 Locked 5099 20151114.121229.000 146504452499 1748660038.47700 No -0.05435538787185 Locked 5100 20151114.121230.000 146521952499 1748866618.51280 No -0.05436584191999 Locked 5101 20151114.121231.000 146539452499 1749073197.14320 No -0.05437629588468 Locked 5102 20151114.121232.000 146556952499 1749279774.35590 No -0.05438674976521 Locked 5103 20151114.121233.000 146574452499 1749486350.14750 No -0.05439720356136 Locked 5104 20151114.121234.000 146591952499 1749692924.53320 No -0.05440765727404 Locked 5105 20151114.121235.000 146609452499 1749899497.50710 No -0.05441811090291 Locked 5106 20151114.121236.000 146626952499 1750106069.06190 No -0.05442856444752 Locked 5107 20151114.121237.000 146644452499 1750312639.22100 No -0.05443901790927 Locked 5108 20151114.121238.000 146661952499 1750519207.97180 No -0.05444947128741 Locked 5109 20151114.121239.000 146679452499 1750725775.28970 No -0.05445992458048 Locked 5110 20151114.121240.000 146696952499 1750932341.22000 No -0.05447037779116 Locked 5111 20151114.121241.000 146714452499 1751138905.73910 No -0.05448083091806 Locked 5112 20151114.121242.000 146731952499 1751345468.83850 No -0.05449128396067 Locked 5113 20151114.121243.000 146749452499 1751552030.52730 No -0.05450173691954 Locked 5114 20151114.121244.000 146766952499 1751758590.81280 No -0.05451218979509 Locked 5115 20151114.121245.000 146784452499 1751965149.67290 No -0.05452264258601 Locked 5116 20151114.121246.000 146801952499 1752171707.12540 No -0.05453309529336 Locked 5117 20151114.121247.000 146819452499 1752378263.16780 No -0.054543547917 Locked 5118 20151114.121248.000 146836952499 1752584817.79110 No -0.05455400045638 Locked 5119 20151114.121249.000 146854452499 1752791371.01770 No -0.05456445291284 Locked 5120 20151114.121250.000 146871952499 1752997922.82490 No -0.05457490528503 Locked 5121 20151114.121251.000 146889452499 1753204473.22590 No -0.05458535757373 Locked 5122 20151114.121252.000 146906952499 1753411022.21410 No -0.05459580977856 Locked 5123 20151114.121253.000 146924452499 1753617569.78490 No -0.05460626189923 Locked 5124 20151114.121254.000 146941952499 1753824115.95610 No -0.05461671393681 Locked 5125 20151114.121255.000 146959452499 1754030660.71310 No -0.05462716589043 Locked 5126 20151114.121256.000 146976952499 1754237204.05600 No -0.05463761776009 Locked 5127 20151114.121257.000 146994452499 1754443745.99860 No -0.05464806954661 Locked 5128 20151114.121258.000 147011952499 1754650286.51520 No -0.05465852124847 Locked 5129 20151114.121259.000 147029452499 1754856825.62840 No -0.05466897286701 Locked 5130 20151114.121300.000 147046952499 1755063363.32330 No -0.05467942440135 Locked 5131 20151114.121301.000 147064452499 1755269899.61440 No -0.05468987585234 Locked 5132 20151114.121302.000 147081952499 1755476434.49140 No -0.05470032721938 Locked 5133 20151114.121303.000 147099452499 1755682967.95390 No -0.05471077850244 Locked 5134 20151114.121304.000 147116952499 1755889500.00750 No -0.05472122970185 Locked 5135 20151114.121305.000 147134452499 1756096030.65580 No -0.05473168081782 Locked 5136 20151114.121306.000 147151952499 1756302559.89750 No -0.05474213185029 Locked 5137 20151114.121307.000 147169452499 1756509087.71890 No -0.05475258279843 Locked 5138 20151114.121308.000 147186952499 1756715614.12970 No -0.05476303366283 Locked 5139 20151114.121309.000 147204452499 1756922139.13130 No -0.05477348444356 Locked 5140 20151114.121310.000 147221952499 1757128662.71640 No -0.05478393514019 Locked 5141 20151114.121311.000 147239452499 1757335184.90230 No -0.05479438575375 Locked 5142 20151114.121312.000 147256952499 1757541705.66500 No -0.05480483628281 Locked 5143 20151114.121313.000 147274452499 1757748225.01690 No -0.05481528672812 Locked 5144 20151114.121314.000 147291952499 1757954742.95590 No -0.05482573708954 Locked 5145 20151114.121315.000 147309452499 1758161259.49280 No -0.05483618736772 Locked 5146 20151114.121316.000 147326952499 1758367774.60650 No -0.0548466375614 Locked 5147 20151114.121317.000 147344452499 1758574288.31180 No -0.05485708767146 Locked 5148 20151114.121318.000 147361952499 1758780800.60230 No -0.05486753769753 Locked 5149 20151114.121319.000 147379452499 1758987311.47620 No -0.05487798763949 Locked 5150 20151114.121320.000 147396952499 1759193820.95040 No -0.05488843749835 Locked 5151 20151114.121321.000 147414452499 1759400329.00210 No -0.05489888727276 Locked 5152 20151114.121322.000 147431952499 1759606835.65340 No -0.05490933696403 Locked 5153 20151114.121323.000 147449452499 1759813340.88600 No -0.05491978657106 Locked 5154 20151114.121324.000 147466952499 1760019844.70760 No -0.05493023609432 Locked 5155 20151114.121325.000 147484452499 1760226347.12010 No -0.05494068553393 Locked 5156 20151114.121326.000 147501952499 1760432848.12160 No -0.05495113488977 Locked 5157 20151114.121327.000 147519452499 1760639347.71020 No -0.05496158416171 Locked 5158 20151114.121328.000 147536952499 1760845845.88190 No -0.05497203334954 Locked 5159 20151114.121329.000 147554452499 1761052342.65390 No -0.05498248245427 Locked 5160 20151114.121330.000 147571952499 1761258838.01020 No -0.05499293147495 Locked 5161 20151114.121331.000 147589452499 1761465331.96760 No -0.05500338041257 Locked 5162 20151114.121332.000 147606952499 1761671824.50260 No -0.05501382926574 Locked 5163 20151114.121333.000 147624452499 1761878315.62030 No -0.05502427803477 Locked 5164 20151114.121334.000 147641952499 1762084805.32720 No -0.05503472672004 Locked 5165 20151114.121335.000 147659452499 1762291293.62280 No -0.05504517532152 Locked 5166 20151114.121336.000 147676952499 1762497780.50220 No -0.05505562383892 Locked 5167 20151114.121337.000 147694452499 1762704265.97460 No -0.05506607227278 Locked 5168 20151114.121338.000 147711952499 1762910750.02700 No -0.05507652062234 Locked 5169 20151114.121339.000 147729452499 1763117232.67770 No -0.05508696888868 Locked 5170 20151114.121340.000 147746952499 1763323713.91450 No -0.05509741707108 Locked 5171 20151114.121341.000 147764452499 1763530193.73440 No -0.05510786516935 Locked 5172 20151114.121342.000 147781952499 1763736672.15270 No -0.05511831318441 Locked 5173 20151114.121343.000 147799452499 1763943149.14880 No -0.05512876111503 Locked 5174 20151114.121344.000 147816952499 1764149624.72700 No -0.05513920896147 Locked 5175 20151114.121345.000 147834452499 1764356098.90580 No -0.05514965672483 Locked 5176 20151114.121346.000 147851952499 1764562571.67250 No -0.05516010440436 Locked 5177 20151114.121347.000 147869452499 1764769043.03370 No -0.05517055200043 Locked 5178 20151114.121348.000 147886952499 1764975512.97780 No -0.05518099951238 Locked 5179 20151114.121349.000 147904452499 1765181981.50280 No -0.05519144694007 Locked 5180 20151114.121350.000 147921952499 1765388448.60440 No -0.05520189428325 Locked 5181 20151114.121351.000 147939452499 1765594914.31090 No -0.0552123415436 Locked 5182 20151114.121352.000 147956952499 1765801378.60060 No -0.05522278871984 Locked 5183 20151114.121353.000 147974452499 1766007841.48320 No -0.05523323581254 Locked 5184 20151114.121354.000 147991952499 1766214302.94530 No -0.0552436828209 Locked 5185 20151114.121355.000 148009452499 1766420763.01080 No -0.05525412974635 Locked 5186 20151114.121356.000 148026952499 1766627221.65380 No -0.05526457658734 Locked 5187 20151114.121357.000 148044452499 1766833678.88080 No -0.05527502334427 Locked 5188 20151114.121358.000 148061952499 1767040134.69410 No -0.05528547001726 Locked 5189 20151114.121359.000 148079452499 1767246589.10000 No -0.05529591660669 Locked 5190 20151114.121400.000 148096952499 1767453042.09430 No -0.05530636311232 Locked 5191 20151114.121401.000 148114452499 1767659493.68330 No -0.05531680953451 Locked 5192 20151114.121402.000 148131952499 1767865943.85290 No -0.05532725587243 Locked 5193 20151114.121403.000 148149452499 1768072392.60910 No -0.05533770212644 Locked 5194 20151114.121404.000 148166952499 1768278839.95980 No -0.05534814829701 Locked 5195 20151114.121405.000 148184452499 1768485285.88830 No -0.05535859438313 Locked 5196 20151114.121406.000 148201952499 1768691730.40090 No -0.0553690403852 Locked 5197 20151114.121407.000 148219452499 1768898173.51300 No -0.05537948630412 Locked 5198 20151114.121408.000 148236952499 1769104615.20020 No -0.05538993213843 Locked 5199 20151114.121409.000 148254452499 1769311055.48950 No -0.05540037788976 Locked 5200 20151114.121410.000 148271952499 1769517494.36120 No -0.05541082355692 Locked 5201 20151114.121411.000 148289452499 1769723931.82560 No -0.05542126914053 Locked 5202 20151114.121412.000 148306952499 1769930367.87560 No -0.05543171464017 Locked 5203 20151114.121413.000 148324452499 1770136802.50760 No -0.05544216005562 Locked 5204 20151114.121414.000 148341952499 1770343235.73660 No -0.05545260538777 Locked 5205 20151114.121415.000 148359452499 1770549667.55070 No -0.05546305063592 Locked 5206 20151114.121416.000 148376952499 1770756097.95170 No -0.05547349580017 Locked 5207 20151114.121417.000 148394452499 1770962526.93480 No -0.05548394088024 Locked 5208 20151114.121418.000 148411952499 1771168954.50100 No -0.05549438587619 Locked 5209 20151114.121419.000 148429452499 1771375380.66780 No -0.05550483078906 Locked 5210 20151114.121420.000 148446952499 1771581805.41100 No -0.0555152756174 Locked 5211 20151114.121421.000 148464452499 1771788228.74810 No -0.05552572036227 Locked 5212 20151114.121422.000 148481952499 1771994650.67530 No -0.05553616502343 Locked 5213 20151114.121423.000 148499452499 1772201071.18340 No -0.05554660960034 Locked 5214 20151114.121424.000 148516952499 1772407490.28630 No -0.05555705409382 Locked 5215 20151114.121425.000 148534452499 1772613907.96850 No -0.05556749850295 Locked 5216 20151114.121426.000 148551952499 1772820324.24510 No -0.05557794282863 Locked 5217 20151114.121427.000 148569452499 1773026739.09850 No -0.05558838706982 Locked 5218 20151114.121428.000 148586952499 1773233152.55280 No -0.05559883122794 Locked 5219 20151114.121429.000 148604452499 1773439564.59160 No -0.05560927530202 Locked 5220 20151114.121430.000 148621952499 1773645975.22120 No -0.05561971929243 Locked 5221 20151114.121431.000 148639452499 1773852384.43000 No -0.0556301631985 Locked 5222 20151114.121432.000 148656952499 1774058792.23510 No -0.05564060702122 Locked 5223 20151114.121433.000 148674452499 1774265198.63320 No -0.05565105076041 Locked 5224 20151114.121434.000 148691952499 1774471603.61150 No -0.05566149441531 Locked 5225 20151114.121435.000 148709452499 1774678007.17390 No -0.05567193798614 Locked 5226 20151114.121436.000 148726952499 1774884409.33530 No -0.0556823814738 Locked 5227 20151114.121437.000 148744452499 1775090810.07700 No -0.05569282487717 Locked 5228 20151114.121438.000 148761952499 1775297209.39980 No -0.05570326819629 Locked 5229 20151114.121439.000 148779452499 1775503607.30660 No -0.05571371143135 Locked 5230 20151114.121440.000 148796952499 1775710003.81090 No -0.05572415458314 Locked 5231 20151114.121441.000 148814452499 1775916398.90500 No -0.05573459765121 Locked 5232 20151114.121442.000 148831952499 1776122792.58190 No -0.05574504063514 Locked 5233 20151114.121443.000 148849452499 1776329184.84660 No -0.05575548353522 Locked 5234 20151114.121444.000 148866952499 1776535575.70430 No -0.05576592635177 Locked 5235 20151114.121445.000 148884452499 1776741965.15590 No -0.05577636908484 Locked 5236 20151114.121446.000 148901952499 1776948353.18380 No -0.05578681173339 Locked 5237 20151114.121447.000 148919452499 1777154739.79780 No -0.05579725429799 Locked 5238 20151114.121448.000 148936952499 1777361125.00150 No -0.05580769677886 Locked 5239 20151114.121449.000 148954452499 1777567508.79950 No -0.05581813917627 Locked 5240 20151114.121450.000 148971952499 1777773891.17410 No -0.05582858148918 Locked 5241 20151114.121451.000 148989452499 1777980272.14120 No -0.05583902371852 Locked 5242 20151114.121452.000 149006952499 1778186651.69110 No -0.05584946586372 Locked 5243 20151114.121453.000 149024452499 1778393029.82140 No -0.05585990792464 Locked 5244 20151114.121454.000 149041952499 1778599406.55540 No -0.05587034990266 Locked 5245 20151114.121455.000 149059452499 1778805781.87180 No -0.05588079179651 Locked 5246 20151114.121456.000 149076952499 1779012155.77450 No -0.05589123360644 Locked 5247 20151114.121457.000 149094452499 1779218528.26180 No -0.05590167533233 Locked 5248 20151114.121458.000 149111952499 1779424899.34590 No -0.05591211697492 Locked 5249 20151114.121459.000 149129452499 1779631269.00710 No -0.05592255853302 Locked 5250 20151114.121500.000 149146952499 1779837637.26210 No -0.05593300000764 Locked 5251 20151114.121501.000 149164452499 1780044004.09650 No -0.05594344139792 Locked 5252 20151114.121502.000 149181952499 1780250369.52330 No -0.05595388270463 Locked 5253 20151114.121503.000 149199452499 1780456733.53520 No -0.05596432392733 Locked 5254 20151114.121504.000 149216952499 1780663096.14430 No -0.05597476506675 Locked 5255 20151114.121505.000 149234452499 1780869457.32960 No -0.05598520612164 Locked 5256 20151114.121506.000 149251952499 1781075817.10470 No -0.0559956470928 Locked 5257 20151114.121507.000 149269452499 1781282175.47260 No -0.05600608798042 Locked 5258 20151114.121508.000 149286952499 1781488532.42340 No -0.0560165287839 Locked 5259 20151114.121509.000 149304452499 1781694887.96450 No -0.05602696950369 Locked 5260 20151114.121510.000 149321952499 1781901242.09680 No -0.05603741013984 Locked 5261 20151114.121511.000 149339452499 1782107594.81980 No -0.05604785069232 Locked 5262 20151114.121512.000 149356952499 1782313946.11970 No -0.0560582911603 Locked 5263 20151114.121513.000 149374452499 1782520296.01350 No -0.05606873154481 Locked 5264 20151114.121514.000 149391952499 1782726644.48910 No -0.05607917184512 Locked 5265 20151114.121515.000 149409452499 1782932991.56070 No -0.05608961206207 Locked 5266 20151114.121516.000 149426952499 1783139337.21010 No -0.05610005219458 Locked 5267 20151114.121517.000 149444452499 1783345681.44940 No -0.05611049224338 Locked 5268 20151114.121518.000 149461952499 1783552024.27560 No -0.05612093220828 Locked 5269 20151114.121519.000 149479452499 1783758365.66870 No -0.0561313720881 Locked 5270 20151114.121520.000 149496952499 1783964705.67340 No -0.05614181188548 Locked 5271 20151114.121521.000 149514452499 1784171044.25870 No -0.0561522515986 Locked 5272 20151114.121522.000 149531952499 1784377381.42760 No -0.05616269122762 Locked 5273 20151114.121523.000 149549452499 1784583717.19630 No -0.05617313077352 Locked 5274 20151114.121524.000 149566952499 1784790051.54450 No -0.05618357023507 Locked 5275 20151114.121525.000 149584452499 1784996384.48100 No -0.05619400961282 Locked 5276 20151114.121526.000 149601952499 1785202716.00460 No -0.05620444890668 Locked 5277 20151114.121527.000 149619452499 1785409046.10800 No -0.05621488811622 Locked 5278 20151114.121528.000 149636952499 1785615374.80560 No -0.0562253272423 Locked 5279 20151114.121529.000 149654452499 1785821702.08850 No -0.05623576628439 Locked 5280 20151114.121530.000 149671952499 1786028027.96270 No -0.05624620524284 Locked 5281 20151114.121531.000 149689452499 1786234352.40590 No -0.05625664411633 Locked 5282 20151114.121532.000 149706952499 1786440675.45430 No -0.05626708290702 Locked 5283 20151114.121533.000 149724452499 1786646997.08270 No -0.0562775216134 Locked 5284 20151114.121534.000 149741952499 1786853317.30410 No -0.05628796023624 Locked 5285 20151114.121535.000 149759452499 1787059636.10350 No -0.05629839877466 Locked 5286 20151114.121536.000 149776952499 1787265953.50140 No -0.05630883722987 Locked 5287 20151114.121537.000 149794452499 1787472269.47540 No -0.05631927560055 Locked 5288 20151114.121538.000 149811952499 1787678584.05070 No -0.05632971388818 Locked 5289 20151114.121539.000 149829452499 1787884897.19620 No -0.05634015209092 Locked 5290 20151114.121540.000 149846952499 1788091208.93870 No -0.05635059021037 Locked 5291 20151114.121541.000 149864452499 1788297519.26150 No -0.05636102824553 Locked 5292 20151114.121542.000 149881952499 1788503828.16940 No -0.05637146619669 Locked 5293 20151114.121543.000 149899452499 1788710135.68780 No -0.05638190406535 Locked 5294 20151114.121544.000 149916952499 1788916441.78010 No -0.05639234184934 Locked 5295 20151114.121545.000 149934452499 1789122746.44350 No -0.0564027795485 Locked 5296 20151114.121546.000 149951952499 1789329049.70430 No -0.05641321716439 Locked 5297 20151114.121547.000 149969452499 1789535351.56060 No -0.05642365469689 Locked 5298 20151114.121548.000 149986952499 1789741651.99030 No -0.05643409214469 Locked 5299 20151114.121549.000 150004452499 1789947951.01470 No -0.05644452950906 Locked 5300 20151114.121550.000 150021952499 1790154248.62250 No -0.05645496678932 Locked 5301 20151114.121551.000 150039452499 1790360544.81930 No -0.05646540398582 Locked 5302 20151114.121552.000 150056952499 1790566839.61240 No -0.05647584109897 Locked 5303 20151114.121553.000 150074452499 1790773132.97260 No -0.05648627812705 Locked 5304 20151114.121554.000 150091952499 1790979424.93160 No -0.05649671507195 Locked 5305 20151114.121555.000 150109452499 1791185715.47590 No -0.05650715193285 Locked 5306 20151114.121556.000 150126952499 1791392004.61070 No -0.05651758871007 Locked 5307 20151114.121557.000 150144452499 1791598292.32800 No -0.05652802540313 Locked 5308 20151114.121558.000 150161952499 1791804578.63410 No -0.05653846201241 Locked 5309 20151114.121559.000 150179452499 1792010863.52960 No -0.05654889853794 Locked 5310 20151114.121600.000 150196952499 1792217147.00390 No -0.05655933497909 Locked 5311 20151114.121601.000 150214452499 1792423429.07430 No -0.0565697713369 Locked 5312 20151114.121602.000 150231952499 1792629709.72520 No -0.05658020761042 Locked 5313 20151114.121603.000 150249452499 1792835988.96840 No -0.05659064380037 Locked 5314 20151114.121604.000 150266952499 1793042266.78320 No -0.05660107990552 Locked 5315 20151114.121605.000 150284452499 1793248543.20120 No -0.05661151592774 Locked 5316 20151114.121606.000 150301952499 1793454818.19790 No -0.05662195186557 Locked 5317 20151114.121607.000 150319452499 1793661091.78630 No -0.05663238771979 Locked 5318 20151114.121608.000 150336952499 1793867363.95260 No -0.05664282348959 Locked 5319 20151114.121609.000 150354452499 1794073634.71750 No -0.05665325917618 Locked 5320 20151114.121610.000 150371952499 1794279904.06310 No -0.0566636947785 Locked 5321 20151114.121611.000 150389452499 1794486171.99390 No -0.05667413029683 Locked 5322 20151114.121612.000 150406952499 1794692438.51340 No -0.05668456573137 Locked 5323 20151114.121613.000 150424452499 1794898703.62040 No -0.05669500108205 Locked 5324 20151114.121614.000 150441952499 1795104967.30820 No -0.05670543634847 Locked 5325 20151114.121615.000 150459452499 1795311229.58920 No -0.05671587153137 Locked 5326 20151114.121616.000 150476952499 1795517490.45590 No -0.0567263066303 Locked 5327 20151114.121617.000 150494452499 1795723749.91280 No -0.05673674164553 Locked 5328 20151114.121618.000 150511952499 1795930007.94920 No -0.05674717657642 Locked 5329 20151114.121619.000 150529452499 1796136264.56350 No -0.05675761142289 Locked 5330 20151114.121620.000 150546952499 1796342519.77350 No -0.05676804618598 Locked 5331 20151114.121621.000 150564452499 1796548773.57350 No -0.05677848086536 Locked 5332 20151114.121622.000 150581952499 1796755025.95560 No -0.05678891546055 Locked 5333 20151114.121623.000 150599452499 1796961276.92120 No -0.05679934997165 Locked 5334 20151114.121624.000 150616952499 1797167526.48220 No -0.05680978439936 Locked 5335 20151114.121625.000 150634452499 1797373774.61690 No -0.05682021874238 Locked 5336 20151114.121626.000 150651952499 1797580021.34500 No -0.0568306530019 Locked 5337 20151114.121627.000 150669452499 1797786266.65170 No -0.05684108717702 Locked 5338 20151114.121628.000 150686952499 1797992510.56180 No -0.05685152126923 Locked 5339 20151114.121629.000 150704452499 1798198753.03850 No -0.05686195527634 Locked 5340 20151114.121630.000 150721952499 1798404994.10420 No -0.05687238919968 Locked 5341 20151114.121631.000 150739452499 1798611233.76590 No -0.05688282303966 Locked 5342 20151114.121632.000 150756952499 1798817472.01090 No -0.05689325679553 Locked 5343 20151114.121633.000 150774452499 1799023708.84860 No -0.05690369046785 Locked 5344 20151114.121634.000 150791952499 1799229944.26940 No -0.05691412405605 Locked 5345 20151114.121635.000 150809452499 1799436178.27400 No -0.05692455756016 Locked 5346 20151114.121636.000 150826952499 1799642410.85890 No -0.05693499097999 Locked 5347 20151114.121637.000 150844452499 1799848642.03780 No -0.05694542431634 Locked 5348 20151114.121638.000 150861952499 1800054871.80680 No -0.05695585756899 Locked 5349 20151114.121639.000 150879452499 1800261100.15750 No -0.05696629073743 Locked 5350 20151114.121640.000 150896952499 1800467327.09110 No -0.05697672382174 Locked 5351 20151114.121641.000 150914452499 1800673552.61330 No -0.05698715682225 Locked 5352 20151114.121642.000 150931952499 1800879776.72390 No -0.05699758973896 Locked 5353 20151114.121643.000 150949452499 1801085999.42970 No -0.05700802257226 Locked 5354 20151114.121644.000 150966952499 1801292220.70680 No -0.05701845532074 Locked 5355 20151114.121645.000 150984452499 1801498440.58070 No -0.05702888798591 Locked 5356 20151114.121646.000 151001952499 1801704659.03830 No -0.057039320567 Locked 5357 20151114.121647.000 151019452499 1801910876.08270 No -0.05704975306418 Locked 5358 20151114.121648.000 151036952499 1802117091.70710 No -0.05706018547705 Locked 5359 20151114.121649.000 151054452499 1802323305.92250 No -0.05707061780628 Locked 5360 20151114.121650.000 151071952499 1802529518.71470 No -0.05708105005101 Locked 5361 20151114.121651.000 151089452499 1802735730.09670 No -0.05709148221201 Locked 5362 20151114.121652.000 151106952499 1802941940.05820 No -0.05710191428867 Locked 5363 20151114.121653.000 151124452499 1803148148.62780 No -0.0571123462827 Locked 5364 20151114.121654.000 151141952499 1803354355.75820 No -0.05712277819129 Locked 5365 20151114.121655.000 151159452499 1803560561.48740 No -0.05713321001668 Locked 5366 20151114.121656.000 151176952499 1803766765.80370 No -0.05714364175819 Locked 5367 20151114.121657.000 151194452499 1803972968.70940 No -0.05715407341595 Locked 5368 20151114.121658.000 151211952499 1804179170.19300 No -0.05716450498928 Locked 5369 20151114.121659.000 151229452499 1804385370.26330 No -0.05717493647871 Locked 5370 20151114.121700.000 151246952499 1804591568.91760 No -0.05718536788406 Locked 5371 20151114.121701.000 151264452499 1804797766.15620 No -0.05719579920537 Locked 5372 20151114.121702.000 151281952499 1805003961.98710 No -0.05720623044309 Locked 5373 20151114.121703.000 151299452499 1805210156.39520 No -0.05721666159635 Locked 5374 20151114.121704.000 151316952499 1805416349.39750 No -0.05722709266614 Locked 5375 20151114.121705.000 151334452499 1805622540.98760 No -0.05723752365209 Locked 5376 20151114.121706.000 151351952499 1805828731.16450 No -0.05724795455414 Locked 5377 20151114.121707.000 151369452499 1806034919.92820 No -0.05725838537228 Locked 5378 20151114.121708.000 151386952499 1806241107.27840 No -0.05726881610651 Locked 5379 20151114.121709.000 151404452499 1806447293.21260 No -0.05727924675667 Locked 5380 20151114.121710.000 151421952499 1806653477.72990 No -0.0572896773227 Locked 5381 20151114.121711.000 151439452499 1806859660.83820 No -0.05730010780508 Locked 5382 20151114.121712.000 151456952499 1807065842.52400 No -0.05731053820301 Locked 5383 20151114.121713.000 151474452499 1807272022.81330 No -0.05732096851803 Locked 5384 20151114.121714.000 151491952499 1807478201.67290 No -0.05733139874816 Locked 5385 20151114.121715.000 151509452499 1807684379.12000 No -0.05734182889443 Locked 5386 20151114.121716.000 151526952499 1807890555.15990 No -0.05735225895716 Locked 5387 20151114.121717.000 151544452499 1808096729.78030 No -0.05736268893561 Locked 5388 20151114.121718.000 151561952499 1808302902.98240 No -0.05737311882986 Locked 5389 20151114.121719.000 151579452499 1808509074.77410 No -0.05738354864037 Locked 5390 20151114.121720.000 151596952499 1808715245.15930 No -0.05739397836738 Locked 5391 20151114.121721.000 151614452499 1808921414.12680 No -0.05740440801021 Locked 5392 20151114.121722.000 151631952499 1809127581.67660 No -0.05741483756888 Locked 5393 20151114.121723.000 151649452499 1809333747.81510 No -0.05742526704376 Locked 5394 20151114.121724.000 151666952499 1809539912.54950 No -0.05743569643527 Locked 5395 20151114.121725.000 151684452499 1809746075.86080 No -0.0574461257423 Locked 5396 20151114.121726.000 151701952499 1809952237.76340 No -0.05745655496569 Locked 5397 20151114.121727.000 151719452499 1810158398.24740 No -0.05746698410486 Locked 5398 20151114.121728.000 151736952499 1810364557.32700 No -0.05747741316064 Locked 5399 20151114.121729.000 151754452499 1810570714.98420 No -0.05748784213198 Locked 5400 20151114.121730.000 151771952499 1810776871.23580 No -0.05749827101987 Locked 5401 20151114.121731.000 151789452499 1810983026.05970 No -0.057508699823 Locked 5402 20151114.121732.000 151806952499 1811189179.47610 No -0.05751912854256 Locked 5403 20151114.121733.000 151824452499 1811395331.46380 No -0.0575295571773 Locked 5404 20151114.121734.000 151841952499 1811601482.05370 No -0.05753998572905 Locked 5405 20151114.121735.000 151859452499 1811807631.22170 No -0.05755041419638 Locked 5406 20151114.121736.000 151876952499 1812013778.98570 No -0.05756084258036 Locked 5407 20151114.121737.000 151894452499 1812219925.33570 No -0.05757127088038 Locked 5408 20151114.121738.000 151911952499 1812426070.26210 No -0.05758169909589 Locked 5409 20151114.121739.000 151929452499 1812632213.78320 No -0.05759212722796 Locked 5410 20151114.121740.000 151946952499 1812838355.88440 No -0.05760255527573 Locked 5411 20151114.121741.000 151964452499 1813044496.56800 No -0.05761298323934 Locked 5412 20151114.121742.000 151981952499 1813250635.84760 No -0.0576234111196 Locked 5413 20151114.121743.000 151999452499 1813456773.71360 No -0.05763383891592 Locked 5414 20151114.121744.000 152016952499 1813662910.15010 No -0.05764426662738 Locked 5415 20151114.121745.000 152034452499 1813869045.18070 No -0.05765469425537 Locked 5416 20151114.121746.000 152051952499 1814075178.79650 No -0.05766512179936 Locked 5417 20151114.121747.000 152069452499 1814281310.99930 No -0.05767554925946 Locked 5418 20151114.121748.000 152086952499 1814487441.78400 No -0.05768597663537 Locked 5419 20151114.121749.000 152104452499 1814693571.15820 No -0.05769640392754 Locked 5420 20151114.121750.000 152121952499 1814899699.12030 No -0.05770683113586 Locked 5421 20151114.121751.000 152139452499 1815105825.66640 No -0.05771725826012 Locked 5422 20151114.121752.000 152156952499 1815311950.80700 No -0.05772768530094 Locked 5423 20151114.121753.000 152174452499 1815518074.51220 No -0.05773811225653 Locked 5424 20151114.121754.000 152191952499 1815724196.81820 No -0.05774853912906 Locked 5425 20151114.121755.000 152209452499 1815930317.70230 No -0.05775896591716 Locked 5426 20151114.121756.000 152226952499 1816136437.16960 No -0.05776939262115 Locked 5427 20151114.121757.000 152244452499 1816342555.23110 No -0.05777981924168 Locked 5428 20151114.121758.000 152261952499 1816548671.87210 No -0.05779024577787 Locked 5429 20151114.121759.000 152279452499 1816754787.10780 No -0.05780067223063 Locked 5430 20151114.121800.000 152296952499 1816960900.91630 No -0.05781109859865 Locked 5431 20151114.121801.000 152314452499 1817167013.32240 No -0.05782152488341 Locked 5432 20151114.121802.000 152331952499 1817373124.31890 No -0.05783195108449 Locked 5433 20151114.121803.000 152349452499 1817579233.88260 No -0.05784237720049 Locked 5434 20151114.121804.000 152366952499 1817785342.04970 No -0.05785280323358 Locked 5435 20151114.121805.000 152384452499 1817991448.78470 No -0.05786322918165 Locked 5436 20151114.121806.000 152401952499 1818197554.12510 No -0.05787365504692 Locked 5437 20151114.121807.000 152419452499 1818403658.03400 No -0.0578840808272 Locked 5438 20151114.121808.000 152436952499 1818609760.53490 No -0.05789450652389 Locked 5439 20151114.121809.000 152454452499 1818815861.62410 No -0.05790493213676 Locked 5440 20151114.121810.000 152471952499 1819021961.29340 No -0.05791535766533 Locked 5441 20151114.121811.000 152489452499 1819228059.54920 No -0.05792578310999 Locked 5442 20151114.121812.000 152506952499 1819434156.39040 No -0.05793620847065 Locked 5443 20151114.121813.000 152524452499 1819640251.81900 No -0.05794663374746 Locked 5444 20151114.121814.000 152541952499 1819846345.83620 No -0.05795705894046 Locked 5445 20151114.121815.000 152559452499 1820052438.42870 No -0.05796748404888 Locked 5446 20151114.121816.000 152576952499 1820258529.61790 No -0.05797790907399 Locked 5447 20151114.121817.000 152594452499 1820464619.37800 No -0.05798833401425 Locked 5448 20151114.121818.000 152611952499 1820670707.73490 No -0.0579987588712 Locked 5449 20151114.121819.000 152629452499 1820876794.67340 No -0.05800918364394 Locked 5450 20151114.121820.000 152646952499 1821082880.19880 No -0.05801960833279 Locked 5451 20151114.121821.000 152664452499 1821288964.31290 No -0.05803003293784 Locked 5452 20151114.121822.000 152681952499 1821495047.00500 No -0.05804045745847 Locked 5453 20151114.121823.000 152699452499 1821701128.29010 No -0.05805088189557 Locked 5454 20151114.121824.000 152716952499 1821907208.15860 No -0.05806130624856 Locked 5455 20151114.121825.000 152734452499 1822113286.61760 No -0.05807173051787 Locked 5456 20151114.121826.000 152751952499 1822319363.66000 No -0.05808215470307 Locked 5457 20151114.121827.000 152769452499 1822525439.27210 No -0.05809257880336 Locked 5458 20151114.121828.000 152786952499 1822731513.48770 No -0.05810300282074 Locked 5459 20151114.121829.000 152804452499 1822937586.27750 No -0.05811342675346 Locked 5460 20151114.121830.000 152821952499 1823143657.66250 No -0.05812385060278 Locked 5461 20151114.121831.000 152839452499 1823349727.62410 No -0.0581342743676 Locked 5462 20151114.121832.000 152856952499 1823555796.17600 No -0.05814469804872 Locked 5463 20151114.121833.000 152874452499 1823761863.30880 No -0.05815512164559 Locked 5464 20151114.121834.000 152891952499 1823967929.02740 No -0.05816554515849 Locked 5465 20151114.121835.000 152909452499 1824173993.33140 No -0.05817596858741 Locked 5466 20151114.121836.000 152926952499 1824380056.22040 No -0.05818639193233 Locked 5467 20151114.121837.000 152944452499 1824586117.69610 No -0.05819681519333 Locked 5468 20151114.121838.000 152961952499 1824792177.76010 No -0.05820723837052 Locked 5469 20151114.121839.000 152979452499 1824998236.39990 No -0.05821766146315 Locked 5470 20151114.121840.000 152996952499 1825204293.62510 No -0.0582280844718 Locked 5471 20151114.121841.000 153014452499 1825410349.43840 No -0.05823850739663 Locked 5472 20151114.121842.000 153031952499 1825616403.84160 No -0.05824893023773 Locked 5473 20151114.121843.000 153049452499 1825822456.82580 No -0.05825935299459 Locked 5474 20151114.121844.000 153066952499 1826028508.40110 No -0.05826977566781 Locked 5475 20151114.121845.000 153084452499 1826234558.55410 No -0.05828019825658 Locked 5476 20151114.121846.000 153101952499 1826440607.30290 No -0.05829062076198 Locked 5477 20151114.121847.000 153119452499 1826646654.63380 No -0.0583010431832 Locked 5478 20151114.121848.000 153136952499 1826852700.54590 No -0.05831146552018 Locked 5479 20151114.121849.000 153154452499 1827058745.03280 No -0.05832188777256 Locked 5480 20151114.121850.000 153171952499 1827264788.12200 No -0.05833230994195 Locked 5481 20151114.121851.000 153189452499 1827470829.78740 No -0.0583427320268 Locked 5482 20151114.121852.000 153206952499 1827676870.04630 No -0.05835315402816 Locked 5483 20151114.121853.000 153224452499 1827882908.88220 No -0.05836357594502 Locked 5484 20151114.121854.000 153241952499 1828088946.31310 No -0.05837399777848 Locked 5485 20151114.121855.000 153259452499 1828294982.33020 No -0.05838441952799 Locked 5486 20151114.121856.000 153276952499 1828501016.92470 No -0.05839484119305 Locked 5487 20151114.121857.000 153294452499 1828707050.11300 No -0.05840526277462 Locked 5488 20151114.121858.000 153311952499 1828913081.88350 No -0.05841568427201 Locked 5489 20151114.121859.000 153329452499 1829119112.22240 No -0.05842610568441 Locked 5490 20151114.121900.000 153346952499 1829325141.15290 No -0.05843652701319 Locked 5491 20151114.121901.000 153364452499 1829531168.67180 No -0.05844694825816 Locked 5492 20151114.121902.000 153381952499 1829737194.77370 No -0.05845736941901 Locked 5493 20151114.121903.000 153399452499 1829943219.46290 No -0.05846779049598 Locked 5494 20151114.121904.000 153416952499 1830149242.73640 No -0.05847821148891 Locked 5495 20151114.121905.000 153434452499 1830355264.60530 No -0.05848863239844 Locked 5496 20151114.121906.000 153451952499 1830561285.06080 No -0.05849905322405 Locked 5497 20151114.121907.000 153469452499 1830767304.10670 No -0.05850947396598 Locked 5498 20151114.121908.000 153486952499 1830973321.71900 No -0.0585198946228 Locked 5499 20151114.121909.000 153504452499 1831179337.92650 No -0.05853031519621 Locked 5500 20151114.121910.000 153521952499 1831385352.70850 No -0.05854073568499 Locked 5501 20151114.121911.000 153539452499 1831591366.08090 No -0.05855115609008 Locked 5502 20151114.121912.000 153556952499 1831797378.02580 No -0.05856157641042 Locked 5503 20151114.121913.000 153574452499 1832003388.55780 No -0.05857199664687 Locked 5504 20151114.121914.000 153591952499 1832209397.68650 No -0.05858241680001 Locked 5505 20151114.121915.000 153609452499 1832415405.39740 No -0.05859283686898 Locked 5506 20151114.121916.000 153626952499 1832621411.68880 No -0.05860325685366 Locked 5507 20151114.121917.000 153644452499 1832827416.56880 No -0.05861367675456 Locked 5508 20151114.121918.000 153661952499 1833033420.02810 No -0.0586240965711 Locked 5509 20151114.121919.000 153679452499 1833239422.07160 No -0.05863451630359 Locked 5510 20151114.121920.000 153696952499 1833445422.70080 No -0.05864493595211 Locked 5511 20151114.121921.000 153714452499 1833651421.92230 No -0.05865535551706 Locked 5512 20151114.121922.000 153731952499 1833857419.72860 No -0.05866577499798 Locked 5513 20151114.121923.000 153749452499 1834063416.12230 No -0.05867619439504 Locked 5514 20151114.121924.000 153766952499 1834269411.09770 No -0.05868661370789 Locked 5515 20151114.121925.000 153784452499 1834475404.65800 No -0.05869703293673 Locked 5516 20151114.121926.000 153801952499 1834681396.79550 No -0.0587074520811 Locked 5517 20151114.121927.000 153819452499 1834887387.52870 No -0.05871787114209 Locked 5518 20151114.121928.000 153836952499 1835093376.85240 No -0.0587282901194 Locked 5519 20151114.121929.000 153854452499 1835299364.74520 No -0.05873870901175 Locked 5520 20151114.121930.000 153871952499 1835505351.23230 No -0.05874912782065 Locked 5521 20151114.121931.000 153889452499 1835711336.29420 No -0.05875954654494 Locked 5522 20151114.121932.000 153906952499 1835917319.94580 No -0.05876996518549 Locked 5523 20151114.121933.000 153924452499 1836123302.19060 No -0.05878038374252 Locked 5524 20151114.121934.000 153941952499 1836329283.00080 No -0.05879080221438 Locked 5525 20151114.121935.000 153959452499 1836535262.41480 No -0.05880122060335 Locked 5526 20151114.121936.000 153976952499 1836741240.39660 No -0.05881163890728 Locked 5527 20151114.121937.000 153994452499 1836947216.97470 No -0.05882205712788 Locked 5528 20151114.121938.000 154011952499 1837153192.14430 No -0.05883247526485 Locked 5529 20151114.121939.000 154029452499 1837359165.88150 No -0.05884289331679 Locked 5530 20151114.121940.000 154046952499 1837565138.21080 No -0.05885331128513 Locked 5531 20151114.121941.000 154064452499 1837771109.13210 No -0.05886372916988 Locked 5532 20151114.121942.000 154081952499 1837977078.61840 No -0.05887414696943 Locked 5533 20151114.121943.000 154099452499 1838183046.71620 No -0.05888456468655 Locked 5534 20151114.121944.000 154116952499 1838389013.38300 No -0.05889498231871 Locked 5535 20151114.121945.000 154134452499 1838594978.63490 No -0.05890539986687 Locked 5536 20151114.121946.000 154151952499 1838800942.48350 No -0.05891581733171 Locked 5537 20151114.121947.000 154169452499 1839006904.90780 No -0.05892623471199 Locked 5538 20151114.121948.000 154186952499 1839212865.91240 No -0.05893665200798 Locked 5539 20151114.121949.000 154204452499 1839418825.50810 No -0.05894706922033 Locked 5540 20151114.121950.000 154221952499 1839624783.68670 No -0.05895748634854 Locked 5541 20151114.121951.000 154239452499 1839830740.45680 No -0.05896790339313 Locked 5542 20151114.121952.000 154256952499 1840036695.80620 No -0.05897832035337 Locked 5543 20151114.121953.000 154274452499 1840242649.72580 No -0.05898873722872 Locked 5544 20151114.121954.000 154291952499 1840448602.23380 No -0.05899915402027 Locked 5545 20151114.121955.000 154309452499 1840654553.33360 No -0.05900957072821 Locked 5546 20151114.121956.000 154326952499 1840860503.01790 No -0.05901998735211 Locked 5547 20151114.121957.000 154344452499 1841066451.28340 No -0.05903040389177 Locked 5548 20151114.121958.000 154361952499 1841272398.14900 No -0.05904082034833 Locked 5549 20151114.121959.000 154379452499 1841478343.58390 No -0.05905123671994 Locked 5550 20151114.122000.000 154396952499 1841684287.60510 No -0.05906165300762 Locked 5551 20151114.122001.000 154414452499 1841890230.20940 No -0.05907206921118 Locked 5552 20151114.122002.000 154431952499 1842096171.40730 No -0.05908248533124 Locked 5553 20151114.122003.000 154449452499 1842302111.17840 No -0.05909290136659 Locked 5554 20151114.122004.000 154466952499 1842508049.53480 No -0.05910331731795 Locked 5555 20151114.122005.000 154484452499 1842713986.48710 No -0.05911373318595 Locked 5556 20151114.122006.000 154501952499 1842919922.01210 No -0.0591241489692 Locked 5557 20151114.122007.000 154519452499 1843125856.12640 No -0.05913456466871 Locked 5558 20151114.122008.000 154536952499 1843331788.82100 No -0.05914498028392 Locked 5559 20151114.122009.000 154554452499 1843537720.09850 No -0.05915539581501 Locked 5560 20151114.122010.000 154571952499 1843743649.95490 No -0.05916581126172 Locked 5561 20151114.122011.000 154589452499 1843949578.40830 No -0.05917622662513 Locked 5562 20151114.122012.000 154606952499 1844155505.44480 No -0.05918664190442 Locked 5563 20151114.122013.000 154624452499 1844361431.06210 No -0.05919705709945 Locked 5564 20151114.122014.000 154641952499 1844567355.26420 No -0.05920747221047 Locked 5565 20151114.122015.000 154659452499 1844773278.05830 No -0.05921788723789 Locked 5566 20151114.122016.000 154676952499 1844979199.42160 No -0.05922830218036 Locked 5567 20151114.122017.000 154694452499 1845185119.38400 No -0.05923871703966 Locked 5568 20151114.122018.000 154711952499 1845391037.92670 No -0.05924913181467 Locked 5569 20151114.122019.000 154729452499 1845596955.04800 No -0.05925954650529 Locked 5570 20151114.122020.000 154746952499 1845802870.75790 No -0.05926996111212 Locked 5571 20151114.122021.000 154764452499 1846008785.05290 No -0.05928037563494 Locked 5572 20151114.122022.000 154781952499 1846214697.93690 No -0.05929079007399 Locked 5573 20151114.122023.000 154799452499 1846420609.39600 No -0.05930120442845 Locked 5574 20151114.122024.000 154816952499 1846626519.44460 No -0.05931161869916 Locked 5575 20151114.122025.000 154834452499 1846832428.07620 No -0.05932203288575 Locked 5576 20151114.122026.000 154851952499 1847038335.29840 No -0.05933244698866 Locked 5577 20151114.122027.000 154869452499 1847244241.10030 No -0.05934286100724 Locked 5578 20151114.122028.000 154886952499 1847450145.49420 No -0.05935327494223 Locked 5579 20151114.122029.000 154904452499 1847656048.46380 No -0.05936368879266 Locked 5580 20151114.122030.000 154921952499 1847861950.02690 No -0.05937410255959 Locked 5581 20151114.122031.000 154939452499 1848067850.16160 No -0.05938451624171 Locked 5582 20151114.122032.000 154956952499 1848273748.88780 No -0.0593949298402 Locked 5583 20151114.122033.000 154974452499 1848479646.19380 No -0.05940534335438 Locked 5584 20151114.122034.000 154991952499 1848685542.07620 No -0.05941575678404 Locked 5585 20151114.122035.000 155009452499 1848891436.56210 No -0.05942617013079 Locked 5586 20151114.122036.000 155026952499 1849097329.62210 No -0.05943658339288 Locked 5587 20151114.122037.000 155044452499 1849303221.26520 No -0.05944699657086 Locked 5588 20151114.122038.000 155061952499 1849509111.49500 No -0.05945740966492 Locked 5589 20151114.122039.000 155079452499 1849715000.31250 No -0.05946782267513 Locked 5590 20151114.122040.000 155096952499 1849920887.71740 No -0.05947823560148 Locked 5591 20151114.122041.000 155114452499 1850126773.69680 No -0.05948864844319 Locked 5592 20151114.122042.000 155131952499 1850332658.26330 No -0.05949906120103 Locked 5593 20151114.122043.000 155149452499 1850538541.41630 No -0.05950947387493 Locked 5594 20151114.122044.000 155166952499 1850744423.15170 No -0.05951988646468 Locked 5595 20151114.122045.000 155184452499 1850950303.47040 No -0.05953029897032 Locked 5596 20151114.122046.000 155201952499 1851156182.38160 No -0.05954071139239 Locked 5597 20151114.122047.000 155219452499 1851362059.87660 No -0.05955112373038 Locked 5598 20151114.122048.000 155236952499 1851567935.94850 No -0.05956153598389 Locked 5599 20151114.122049.000 155254452499 1851773810.60250 No -0.05957194815321 Locked 5600 20151114.122050.000 155271952499 1851979683.84020 No -0.05958236023844 Locked 5601 20151114.122051.000 155289452499 1852185555.66830 No -0.05959277223999 Locked 5602 20151114.122052.000 155306952499 1852391426.08160 No -0.05960318415754 Locked 5603 20151114.122053.000 155324452499 1852597295.06830 No -0.05961359599039 Locked 5604 20151114.122054.000 155341952499 1852803162.65890 No -0.05962400774035 Locked 5605 20151114.122055.000 155359452499 1853009028.82540 No -0.05963441940576 Locked 5606 20151114.122056.000 155376952499 1853214893.57170 No -0.05964483098686 Locked 5607 20151114.122057.000 155394452499 1853420756.89720 No -0.0596552424836 Locked 5608 20151114.122058.000 155411952499 1853626618.81890 No -0.059665653897 Locked 5609 20151114.122059.000 155429452499 1853832479.31770 No -0.05967606522592 Locked 5610 20151114.122100.000 155446952499 1854038338.40970 No -0.05968647647132 Locked 5611 20151114.122101.000 155464452499 1854244196.07700 No -0.05969688763214 Locked 5612 20151114.122102.000 155481952499 1854450052.34010 No -0.05970729870958 Locked 5613 20151114.122103.000 155499452499 1854655907.17170 No -0.05971770970204 Locked 5614 20151114.122104.000 155516952499 1854861760.61440 No -0.05972812061204 Locked 5615 20151114.122105.000 155534452499 1855067612.61630 No -0.05973853143649 Locked 5616 20151114.122106.000 155551952499 1855273463.20790 No -0.05974894217722 Locked 5617 20151114.122107.000 155569452499 1855479312.38350 No -0.05975935283387 Locked 5618 20151114.122108.000 155586952499 1855685160.13250 No -0.05976976340584 Locked 5619 20151114.122109.000 155604452499 1855891006.47590 No -0.05978017389434 Locked 5620 20151114.122110.000 155621952499 1856096851.40680 No -0.05979058429899 Locked 5621 20151114.122111.000 155639452499 1856302694.91190 No -0.05980099461899 Locked 5622 20151114.122112.000 155656952499 1856508537.01010 No -0.05981140485546 Locked 5623 20151114.122113.000 155674452499 1856714377.68880 No -0.05982181500765 Locked 5624 20151114.122114.000 155691952499 1856920216.95630 No -0.05983222507606 Locked 5625 20151114.122115.000 155709452499 1857126054.80850 No -0.05984263506044 Locked 5626 20151114.122116.000 155726952499 1857331891.23410 No -0.05985304496013 Locked 5627 20151114.122117.000 155744452499 1857537726.24540 No -0.05986345477585 Locked 5628 20151114.122118.000 155761952499 1857743559.85750 No -0.05987386450849 Locked 5629 20151114.122119.000 155779452499 1857949392.03700 No -0.05988427415608 Locked 5630 20151114.122120.000 155796952499 1858155222.79910 No -0.05989468371952 Locked 5631 20151114.122121.000 155814452499 1858361052.14710 No -0.05990509319901 Locked 5632 20151114.122122.000 155831952499 1858566880.08490 No -0.05991550259477 Locked 5633 20151114.122123.000 155849452499 1858772706.60150 No -0.05992591190615 Locked 5634 20151114.122124.000 155866952499 1858978531.70320 No -0.05993632113353 Locked 5635 20151114.122125.000 155884452499 1859184355.40170 No -0.0599467302776 Locked 5636 20151114.122126.000 155901952499 1859390177.66860 No -0.05995713933668 Locked 5637 20151114.122127.000 155919452499 1859595998.52140 No -0.0599675483118 Locked 5638 20151114.122128.000 155936952499 1859801817.95800 No -0.05997795720284 Locked 5639 20151114.122129.000 155954452499 1860007635.97150 No -0.05998836600939 Locked 5640 20151114.122130.000 155971952499 1860213452.58060 No -0.05999877473256 Locked 5641 20151114.122131.000 155989452499 1860419267.77190 No -0.06000918337156 Locked 5642 20151114.122132.000 156006952499 1860625081.55410 No -0.0600195919269 Locked 5643 20151114.122133.000 156024452499 1860830893.91360 No -0.06003000039777 Locked 5644 20151114.122134.000 156041952499 1861036704.85440 No -0.06004040878441 Locked 5645 20151114.122135.000 156059452499 1861242514.38190 No -0.06005081708714 Locked 5646 20151114.122136.000 156076952499 1861448322.48650 No -0.0600612253054 Locked 5647 20151114.122137.000 156094452499 1861654129.18980 No -0.06007163344046 Locked 5648 20151114.122138.000 156111952499 1861859934.46160 No -0.06008204149053 Locked 5649 20151114.122139.000 156129452499 1862065738.31530 No -0.06009244945641 Locked 5650 20151114.122140.000 156146952499 1862271540.76450 No -0.0601028573389 Locked 5651 20151114.122141.000 156164452499 1862477341.78640 No -0.06011326513665 Locked 5652 20151114.122142.000 156181952499 1862683141.38840 No -0.0601236728501 Locked 5653 20151114.122143.000 156199452499 1862888939.57090 No -0.06013408047928 Locked 5654 20151114.122144.000 156216952499 1863094736.34900 No -0.06014448802507 Locked 5655 20151114.122145.000 156234452499 1863300531.70660 No -0.06015489548653 Locked 5656 20151114.122146.000 156251952499 1863506325.65250 No -0.06016530286418 Locked 5657 20151114.122147.000 156269452499 1863712118.18730 No -0.06017571015805 Locked 5658 20151114.122148.000 156286952499 1863917909.31820 No -0.06018611736857 Locked 5659 20151114.122149.000 156304452499 1864123699.01320 No -0.06019652449384 Locked 5660 20151114.122150.000 156321952499 1864329487.31060 No -0.06020693153613 Locked 5661 20151114.122151.000 156339452499 1864535274.17060 No -0.06021733849309 Locked 5662 20151114.122152.000 156356952499 1864741059.62780 No -0.06022774536676 Locked 5663 20151114.122153.000 156374452499 1864946843.65990 No -0.06023815215582 Locked 5664 20151114.122154.000 156391952499 1865152626.28430 No -0.0602485588613 Locked 5665 20151114.122155.000 156409452499 1865358407.47930 No -0.06025896548192 Locked 5666 20151114.122156.000 156426952499 1865564187.25080 No -0.06026937201803 Locked 5667 20151114.122157.000 156444452499 1865769965.61420 No -0.06027977847054 Locked 5668 20151114.122158.000 156461952499 1865975742.57280 No -0.06029018483964 Locked 5669 20151114.122159.000 156479452499 1866181518.10230 No -0.0603005911239 Locked 5670 20151114.122200.000 156496952499 1866387292.22640 No -0.06031099732472 Locked 5671 20151114.122201.000 156514452499 1866593064.93210 No -0.06032140344133 Locked 5672 20151114.122202.000 156531952499 1866798836.21910 No -0.06033180947371 Locked 5673 20151114.122203.000 156549452499 1867004606.10460 No -0.06034221542288 Locked 5674 20151114.122204.000 156566952499 1867210374.55240 No -0.06035262128669 Locked 5675 20151114.122205.000 156584452499 1867416141.58950 No -0.06036302706675 Locked 5676 20151114.122206.000 156601952499 1867621907.20890 No -0.06037343276264 Locked 5677 20151114.122207.000 156619452499 1867827671.41560 No -0.06038383837466 Locked 5678 20151114.122208.000 156636952499 1868033434.19910 No -0.06039424390219 Locked 5679 20151114.122209.000 156654452499 1868239195.57450 No -0.06040464934611 Locked 5680 20151114.122210.000 156671952499 1868444955.54100 No -0.06041505470638 Locked 5681 20151114.122211.000 156689452499 1868650714.07730 No -0.06042545998175 Locked 5682 20151114.122212.000 156706952499 1868856471.20000 No -0.06043586517319 Locked 5683 20151114.122213.000 156724452499 1869062226.91240 No -0.06044627028089 Locked 5684 20151114.122214.000 156741952499 1869267981.20240 No -0.06045667530416 Locked 5685 20151114.122215.000 156759452499 1869473734.08400 No -0.0604670802438 Locked 5686 20151114.122216.000 156776952499 1869679485.53590 No -0.06047748509856 Locked 5687 20151114.122217.000 156794452499 1869885235.58230 No -0.06048788986987 Locked 5688 20151114.122218.000 156811952499 1870090984.20460 No -0.06049829455664 Locked 5689 20151114.122219.000 156829452499 1870296731.41280 No -0.06050869915945 Locked 5690 20151114.122220.000 156846952499 1870502477.20440 No -0.06051910367816 Locked 5691 20151114.122221.000 156864452499 1870708221.58340 No -0.060529508113 Locked 5692 20151114.122222.000 156881952499 1870913964.53170 No -0.0605399124629 Locked 5693 20151114.122223.000 156899452499 1871119706.06670 No -0.06055031672889 Locked 5694 20151114.122224.000 156916952499 1871325446.19460 No -0.06056072091133 Locked 5695 20151114.122225.000 156934452499 1871531184.90360 No -0.06057112500955 Locked 5696 20151114.122226.000 156951952499 1871736922.19110 No -0.06058152902336 Locked 5697 20151114.122227.000 156969452499 1871942658.05920 No -0.0605919329529 Locked 5698 20151114.122228.000 156986952499 1872148392.52520 No -0.0606023367992 Locked 5699 20151114.122229.000 157004452499 1872354125.56910 No -0.06061274056107 Locked 5700 20151114.122230.000 157021952499 1872559857.20090 No -0.06062314423911 Locked 5701 20151114.122231.000 157039452499 1872765587.41350 No -0.06063354783288 Locked 5702 20151114.122232.000 157056952499 1872971316.20660 No -0.06064395134238 Locked 5703 20151114.122233.000 157074452499 1873177043.57450 No -0.06065435476726 Locked 5704 20151114.122234.000 157091952499 1873382769.54540 No -0.06066475810921 Locked 5705 20151114.122235.000 157109452499 1873588494.08480 No -0.06067516136616 Locked 5706 20151114.122236.000 157126952499 1873794217.21470 No -0.06068556453943 Locked 5707 20151114.122237.000 157144452499 1873999938.92640 No -0.06069596762851 Locked 5708 20151114.122238.000 157161952499 1874205659.21790 No -0.06070637063326 Locked 5709 20151114.122239.000 157179452499 1874411378.09920 No -0.06071677355429 Locked 5710 20151114.122240.000 157196952499 1874617095.56510 No -0.06072717639129 Locked 5711 20151114.122241.000 157214452499 1874822811.59940 No -0.06073757914329 Locked 5712 20151114.122242.000 157231952499 1875028526.22440 No -0.06074798181162 Locked 5713 20151114.122243.000 157249452499 1875234239.42620 No -0.06075838439546 Locked 5714 20151114.122244.000 157266952499 1875439951.23110 No -0.06076878689636 Locked 5715 20151114.122245.000 157284452499 1875645661.60350 No -0.06077918931221 Locked 5716 20151114.122246.000 157301952499 1875851370.57290 No -0.06078959164477 Locked 5717 20151114.122247.000 157319452499 1876057078.12550 No -0.06079999389321 Locked 5718 20151114.122248.000 157336952499 1876262784.24920 No -0.06081039605682 Locked 5719 20151114.122249.000 157354452499 1876468488.96600 No -0.0608207981369 Locked 5720 20151114.122250.000 157371952499 1876674192.26210 No -0.06083120013263 Locked 5721 20151114.122251.000 157389452499 1876879894.14890 No -0.06084160204469 Locked 5722 20151114.122252.000 157406952499 1877085594.60760 No -0.06085200387196 Locked 5723 20151114.122253.000 157424452499 1877291293.65750 No -0.06086240561559 Locked 5724 20151114.122254.000 157441952499 1877496991.28530 No -0.06087280727479 Locked 5725 20151114.122255.000 157459452499 1877702687.49240 No -0.06088320884965 Locked 5726 20151114.122256.000 157476952499 1877908382.29430 No -0.06089361034107 Locked 5727 20151114.122257.000 157494452499 1878114075.67790 No -0.0609040117483 Locked 5728 20151114.122258.000 157511952499 1878319767.63630 No -0.0609144130709 Locked 5729 20151114.122259.000 157529452499 1878525458.18360 No -0.06092481430973 Locked 5730 20151114.122300.000 157546952499 1878731147.30930 No -0.06093521546416 Locked 5731 20151114.122301.000 157564452499 1878936835.01760 No -0.06094561653444 Locked 5732 20151114.122302.000 157581952499 1879142521.30580 No -0.0609560175204 Locked 5733 20151114.122303.000 157599452499 1879348206.17910 No -0.06096641842236 Locked 5734 20151114.122304.000 157616952499 1879553889.64740 No -0.06097681924091 Locked 5735 20151114.122305.000 157634452499 1879759571.68700 No -0.06098721997463 Locked 5736 20151114.122306.000 157651952499 1879965252.30720 No -0.06099762062408 Locked 5737 20151114.122307.000 157669452499 1880170931.51750 No -0.06100802118983 Locked 5738 20151114.122308.000 157686952499 1880376609.30770 No -0.06101842167127 Locked 5739 20151114.122309.000 157704452499 1880582285.69380 No -0.06102882206934 Locked 5740 20151114.122310.000 157721952499 1880787960.64340 No -0.06103922238213 Locked 5741 20151114.122311.000 157739452499 1880993634.19110 No -0.06104962261168 Locked 5742 20151114.122312.000 157756952499 1881199306.32860 No -0.06106002275751 Locked 5743 20151114.122313.000 157774452499 1881404977.03700 No -0.0610704228185 Locked 5744 20151114.122314.000 157791952499 1881610646.32710 No -0.06108082279528 Locked 5745 20151114.122315.000 157809452499 1881816314.21160 No -0.06109122268861 Locked 5746 20151114.122316.000 157826952499 1882021980.67360 No -0.06110162249748 Locked 5747 20151114.122317.000 157844452499 1882227645.72390 No -0.06111202222254 Locked 5748 20151114.122318.000 157861952499 1882433309.34290 No -0.06112242186263 Locked 5749 20151114.122319.000 157879452499 1882638971.56470 No -0.06113282141976 Locked 5750 20151114.122320.000 157896952499 1882844632.36190 No -0.06114322089231 Locked 5751 20151114.122321.000 157914452499 1883050291.72760 No -0.06115362027988 Locked 5752 20151114.122322.000 157931952499 1883255949.69770 No -0.06116401958459 Locked 5753 20151114.122323.000 157949452499 1883461606.23310 No -0.06117441880411 Locked 5754 20151114.122324.000 157966952499 1883667261.36850 No -0.06118481794052 Locked 5755 20151114.122325.000 157984452499 1883872915.08340 No -0.0611952169926 Locked 5756 20151114.122326.000 158001952499 1884078567.36810 No -0.06120561595976 Locked 5757 20151114.122327.000 158019452499 1884284218.24390 No -0.06121601484328 Locked 5758 20151114.122328.000 158036952499 1884489867.70030 No -0.06122641364252 Locked 5759 20151114.122329.000 158054452499 1884695515.74510 No -0.06123681235796 Locked 5760 20151114.122330.000 158071952499 1884901162.37470 No -0.06124721098938 Locked 5761 20151114.122331.000 158089452499 1885106807.57520 No -0.06125760953595 Locked 5762 20151114.122332.000 158106952499 1885312451.35750 No -0.06126800799832 Locked 5763 20151114.122333.000 158124452499 1885518093.74750 No -0.06127840637803 Locked 5764 20151114.122334.000 158141952499 1885723734.70440 No -0.06128880467266 Locked 5765 20151114.122335.000 158159452499 1885929374.24810 No -0.06129920288338 Locked 5766 20151114.122336.000 158176952499 1886135012.38110 No -0.06130960101035 Locked 5767 20151114.122337.000 158194452499 1886340649.08760 No -0.06131999905263 Locked 5768 20151114.122338.000 158211952499 1886546284.37830 No -0.06133039701085 Locked 5769 20151114.122339.000 158229452499 1886751918.25920 No -0.06134079488537 Locked 5770 20151114.122340.000 158246952499 1886957550.71790 No -0.06135119267546 Locked 5771 20151114.122341.000 158264452499 1887163181.76270 No -0.06136159038159 Locked 5772 20151114.122342.000 158281952499 1887368811.37990 No -0.06137198800298 Locked 5773 20151114.122343.000 158299452499 1887574439.57860 No -0.06138238554015 Locked 5774 20151114.122344.000 158316952499 1887780066.36520 No -0.06139278299347 Locked 5775 20151114.122345.000 158334452499 1887985691.73070 No -0.06140318036243 Locked 5776 20151114.122346.000 158351952499 1888191315.68950 No -0.06141357764788 Locked 5777 20151114.122347.000 158369452499 1888396938.23120 No -0.06142397484918 Locked 5778 20151114.122348.000 158386952499 1888602559.35380 No -0.06143437196624 Locked 5779 20151114.122349.000 158404452499 1888808179.05570 No -0.06144476899895 Locked 5780 20151114.122350.000 158421952499 1889013797.33560 No -0.06145516594723 Locked 5781 20151114.122351.000 158439452499 1889219414.20940 No -0.06146556281203 Locked 5782 20151114.122352.000 158456952499 1889425029.66040 No -0.06147595959236 Locked 5783 20151114.122353.000 158474452499 1889630643.69360 No -0.06148635628852 Locked 5784 20151114.122354.000 158491952499 1889836256.31780 No -0.06149675290102 Locked 5785 20151114.122355.000 158509452499 1890041867.51730 No -0.06150714942894 Locked 5786 20151114.122356.000 158526952499 1890247477.29980 No -0.06151754587273 Locked 5787 20151114.122357.000 158544452499 1890453085.66510 No -0.06152794223238 Locked 5788 20151114.122358.000 158561952499 1890658692.61680 No -0.0615383385081 Locked 5789 20151114.122359.000 158579452499 1890864298.14440 No -0.06154873469927 Locked 5790 20151114.122400.000 158596952499 1891069902.25640 No -0.0615591308064 Locked 5791 20151114.122401.000 158614452499 1891275504.96240 No -0.06156952683006 Locked 5792 20151114.122402.000 158631952499 1891481106.24590 No -0.06157992276926 Locked 5793 20151114.122403.000 158649452499 1891686706.11060 No -0.06159031862422 Locked 5794 20151114.122404.000 158666952499 1891892304.55510 No -0.06160071439487 Locked 5795 20151114.122405.000 158684452499 1892097901.59010 No -0.06161111008184 Locked 5796 20151114.122406.000 158701952499 1892303497.20320 No -0.06162150568438 Locked 5797 20151114.122407.000 158719452499 1892509091.39970 No -0.06163190120282 Locked 5798 20151114.122408.000 158736952499 1892714684.17850 No -0.0616422966371 Locked 5799 20151114.122409.000 158754452499 1892920275.53900 No -0.06165269198716 Locked 5800 20151114.122410.000 158771952499 1893125865.49310 No -0.06166308725373 Locked 5801 20151114.122411.000 158789452499 1893331454.02540 No -0.06167348243589 Locked 5802 20151114.122412.000 158806952499 1893537041.14390 No -0.06168387753411 Locked 5803 20151114.122413.000 158824452499 1893742626.84670 No -0.06169427254827 Locked 5804 20151114.122414.000 158841952499 1893948211.11960 No -0.06170466747755 Locked 5805 20151114.122415.000 158859452499 1894153793.98300 No -0.06171506232314 Locked 5806 20151114.122416.000 158876952499 1894359375.42590 No -0.06172545708439 Locked 5807 20151114.122417.000 158894452499 1894564955.44460 No -0.06173585176109 Locked 5808 20151114.122418.000 158911952499 1894770534.06910 No -0.06174624635502 Locked 5809 20151114.122419.000 158929452499 1894976111.25750 No -0.06175664086368 Locked 5810 20151114.122420.000 158946952499 1895181687.02500 No -0.06176703528799 Locked 5811 20151114.122421.000 158964452499 1895387261.38920 No -0.06177742962897 Locked 5812 20151114.122422.000 158981952499 1895592834.33090 No -0.06178782388551 Locked 5813 20151114.122423.000 158999452499 1895798405.85120 No -0.06179821805766 Locked 5814 20151114.122424.000 159016952499 1896003975.95340 No -0.06180861214561 Locked 5815 20151114.122425.000 159034452499 1896209544.65310 No -0.0618190061503 Locked 5816 20151114.122426.000 159051952499 1896415111.91850 No -0.06182940006983 Locked 5817 20151114.122427.000 159069452499 1896620677.78530 No -0.06183979390632 Locked 5818 20151114.122428.000 159086952499 1896826242.22040 No -0.06185018765782 Locked 5819 20151114.122429.000 159104452499 1897031805.24320 No -0.06186058132546 Locked 5820 20151114.122430.000 159121952499 1897237366.84120 No -0.06187097490852 Locked 5821 20151114.122431.000 159139452499 1897442927.02110 No -0.06188136840738 Locked 5822 20151114.122432.000 159156952499 1897648485.79870 No -0.06189176182299 Locked 5823 20151114.122433.000 159174452499 1897854043.13980 No -0.06190215515331 Locked 5824 20151114.122434.000 159191952499 1898059599.06610 No -0.06191254839963 Locked 5825 20151114.122435.000 159209452499 1898265153.58690 No -0.06192294156251 Locked 5826 20151114.122436.000 159226952499 1898470706.67930 No -0.06193333464059 Locked 5827 20151114.122437.000 159244452499 1898676258.35460 No -0.06194372763453 Locked 5828 20151114.122438.000 159261952499 1898881808.62720 No -0.06195412054519 Locked 5829 20151114.122439.000 159279452499 1899087357.46780 No -0.06196451337083 Locked 5830 20151114.122440.000 159296952499 1899292904.91250 No -0.0619749061136 Locked 5831 20151114.122441.000 159314452499 1899498450.92580 No -0.06198529877138 Locked 5832 20151114.122442.000 159331952499 1899703995.52160 No -0.06199569134501 Locked 5833 20151114.122443.000 159349452499 1899909538.69550 No -0.06200608383422 Locked 5834 20151114.122444.000 159366952499 1900115080.45810 No -0.06201647623964 Locked 5835 20151114.122445.000 159384452499 1900320620.79120 No -0.06202686856019 Locked 5836 20151114.122446.000 159401952499 1900526159.71300 No -0.06203726079695 Locked 5837 20151114.122447.000 159419452499 1900731697.21800 No -0.06204765294959 Locked 5838 20151114.122448.000 159436952499 1900937233.31080 No -0.06205804501839 Locked 5839 20151114.122449.000 159454452499 1901142767.98830 No -0.06206843700317 Locked 5840 20151114.122450.000 159471952499 1901348301.23740 No -0.06207882890314 Locked 5841 20151114.122451.000 159489452499 1901553833.06750 No -0.06208922071886 Locked 5842 20151114.122452.000 159506952499 1901759363.48210 No -0.06209961245054 Locked 5843 20151114.122453.000 159524452499 1901964892.48520 No -0.06211000409843 Locked 5844 20151114.122454.000 159541952499 1902170420.05850 No -0.06212039566142 Locked 5845 20151114.122455.000 159559452499 1902375946.22190 No -0.06213078714071 Locked 5846 20151114.122456.000 159576952499 1902581470.97450 No -0.06214117853624 Locked 5847 20151114.122457.000 159594452499 1902786994.31220 No -0.06215156984776 Locked 5848 20151114.122458.000 159611952499 1902992516.22180 No -0.0621619610745 Locked 5849 20151114.122459.000 159629452499 1903198036.71100 No -0.06217235221691 Locked 5850 20151114.122500.000 159646952499 1903403555.79910 No -0.06218274327613 Locked 5851 20151114.122501.000 159664452499 1903609073.45710 No -0.06219313425045 Locked 5852 20151114.122502.000 159681952499 1903814589.70520 No -0.06220352514107 Locked 5853 20151114.122503.000 159699452499 1904020104.52540 No -0.0622139159469 Locked 5854 20151114.122504.000 159716952499 1904225617.93070 No -0.06222430666874 Locked 5855 20151114.122505.000 159734452499 1904431129.93320 No -0.06223469730729 Locked 5856 20151114.122506.000 159751952499 1904636640.49920 No -0.06224508786055 Locked 5857 20151114.122507.000 159769452499 1904842149.65200 No -0.06225547832991 Locked 5858 20151114.122508.000 159786952499 1905047657.38470 No -0.06226586871496 Locked 5859 20151114.122509.000 159804452499 1905253163.70460 No -0.06227625901613 Locked 5860 20151114.122510.000 159821952499 1905458668.61260 No -0.06228664923348 Locked 5861 20151114.122511.000 159839452499 1905664172.08610 No -0.06229703936566 Locked 5862 20151114.122512.000 159856952499 1905869674.15550 No -0.06230742941448 Locked 5863 20151114.122513.000 159874452499 1906075174.80270 No -0.06231781937886 Locked 5864 20151114.122514.000 159891952499 1906280674.03010 No -0.06232820925894 Locked 5865 20151114.122515.000 159909452499 1906486171.85120 No -0.06233859905554 Locked 5866 20151114.122516.000 159926952499 1906691668.24860 No -0.06234898876761 Locked 5867 20151114.122517.000 159944452499 1906897163.22650 No -0.0623593783954 Locked 5868 20151114.122518.000 159961952499 1907102656.79120 No -0.06236976793929 Locked 5869 20151114.122519.000 159979452499 1907308148.93490 No -0.06238015739881 Locked 5870 20151114.122520.000 159996952499 1907513639.66310 No -0.0623905467743 Locked 5871 20151114.122521.000 160014452499 1907719128.98580 No -0.06240093606634 Locked 5872 20151114.122522.000 160031952499 1907924616.88060 No -0.0624113252736 Locked 5873 20151114.122523.000 160049452499 1908130103.35310 No -0.06242171439643 Locked 5874 20151114.122524.000 160066952499 1908335588.41000 No -0.0624321034352 Locked 5875 20151114.122525.000 160084452499 1908541072.04540 No -0.06244249238959 Locked 5876 20151114.122526.000 160101952499 1908746554.27440 No -0.06245288126047 Locked 5877 20151114.122527.000 160119452499 1908952035.07330 No -0.06246327004645 Locked 5878 20151114.122528.000 160136952499 1909157514.45950 No -0.06247365874856 Locked 5879 20151114.122529.000 160154452499 1909362992.43710 No -0.06248404736704 Locked 5880 20151114.122530.000 160171952499 1909568468.99080 No -0.06249443590097 Locked 5881 20151114.122531.000 160189452499 1909773944.12510 No -0.06250482435064 Locked 5882 20151114.122532.000 160206952499 1909979417.83750 No -0.06251521271589 Locked 5883 20151114.122533.000 160224452499 1910184890.13560 No -0.06252560099718 Locked 5884 20151114.122534.000 160241952499 1910390361.02300 No -0.06253598919471 Locked 5885 20151114.122535.000 160259452499 1910595830.49160 No -0.062546377308 Locked 5886 20151114.122536.000 160276952499 1910801298.54550 No -0.0625567653373 Locked 5887 20151114.122537.000 160294452499 1911006765.17590 No -0.06256715328209 Locked 5888 20151114.122538.000 160311952499 1911212230.39810 No -0.06257754114328 Locked 5889 20151114.122539.000 160329452499 1911417694.18930 No -0.0625879289195 Locked 5890 20151114.122540.000 160346952499 1911623156.56050 No -0.06259831661142 Locked 5891 20151114.122541.000 160364452499 1911828617.53250 No -0.06260870422027 Locked 5892 20151114.122542.000 160381952499 1912034077.06230 No -0.06261909174349 Locked 5893 20151114.122543.000 160399452499 1912239535.19730 No -0.0626294791839 Locked 5894 20151114.122544.000 160416952499 1912444991.90570 No -0.06263986653962 Locked 5895 20151114.122545.000 160434452499 1912650447.19060 No -0.06265025381082 Locked 5896 20151114.122546.000 160451952499 1912855901.07430 No -0.06266064099883 Locked 5897 20151114.122547.000 160469452499 1913061353.52690 No -0.06267102810188 Locked 5898 20151114.122548.000 160486952499 1913266804.56450 No -0.06268141512092 Locked 5899 20151114.122549.000 160504452499 1913472254.18110 No -0.06269180205559 Locked 5900 20151114.122550.000 160521952499 1913677702.38020 No -0.06270218890611 Locked 5901 20151114.122551.000 160539452499 1913883149.16510 No -0.06271257567266 Locked 5902 20151114.122552.000 160556952499 1914088594.53550 No -0.06272296235523 Locked 5903 20151114.122553.000 160574452499 1914294038.48310 No -0.06273334895334 Locked 5904 20151114.122554.000 160591952499 1914499481.02070 No -0.06274373546773 Locked 5905 20151114.122555.000 160609452499 1914704922.13640 No -0.0627541218977 Locked 5906 20151114.122556.000 160626952499 1914910361.83630 No -0.06276450824361 Locked 5907 20151114.122557.000 160644452499 1915115800.11830 No -0.06277489450534 Locked 5908 20151114.122558.000 160661952499 1915321236.98690 No -0.06278528068316 Locked 5909 20151114.122559.000 160679452499 1915526672.42860 No -0.06279566677626 Locked 5910 20151114.122600.000 160696952499 1915732106.46610 No -0.062806052786 Locked 5911 20151114.122601.000 160714452499 1915937539.07810 No -0.0628164387111 Locked 5912 20151114.122602.000 160731952499 1916142970.26220 No -0.06282682455143 Locked 5913 20151114.122603.000 160749452499 1916348400.03850 No -0.06283721030818 Locked 5914 20151114.122604.000 160766952499 1916553828.39610 No -0.06284759598069 Locked 5915 20151114.122605.000 160784452499 1916759255.33760 No -0.06285798156913 Locked 5916 20151114.122606.000 160801952499 1916964680.85920 No -0.06286836707328 Locked 5917 20151114.122607.000 160819452499 1917170104.96390 No -0.0628787524933 Locked 5918 20151114.122608.000 160836952499 1917375527.64340 No -0.0628891378287 Locked 5919 20151114.122609.000 160854452499 1917580948.91360 No -0.06289952308044 Locked 5920 20151114.122610.000 160871952499 1917786368.75560 No -0.06290990824738 Locked 5921 20151114.122611.000 160889452499 1917991787.19410 No -0.062920293331 Locked 5922 20151114.122612.000 160906952499 1918197204.20780 No -0.06293067833002 Locked 5923 20151114.122613.000 160924452499 1918402619.80190 No -0.06294106324476 Locked 5924 20151114.122614.000 160941952499 1918608033.97580 No -0.06295144807519 Locked 5925 20151114.122615.000 160959452499 1918813446.73840 No -0.06296183282182 Locked 5926 20151114.122616.000 160976952499 1919018858.09140 No -0.06297221748477 Locked 5927 20151114.122617.000 160994452499 1919224268.01850 No -0.06298260206306 Locked 5928 20151114.122618.000 161011952499 1919429676.52300 No -0.06299298655689 Locked 5929 20151114.122619.000 161029452499 1919635083.62070 No -0.0630033709672 Locked 5930 20151114.122620.000 161046952499 1919840489.29000 No -0.0630137552927 Locked 5931 20151114.122621.000 161064452499 1920045893.54210 No -0.06302413953406 Locked 5932 20151114.122622.000 161081952499 1920251296.38330 No -0.06303452369166 Locked 5933 20151114.122623.000 161099452499 1920456697.80110 No -0.06304490776475 Locked 5934 20151114.122624.000 161116952499 1920662097.80240 No -0.06305529175374 Locked 5935 20151114.122625.000 161134452499 1920867496.39020 No -0.06306567565882 Locked 5936 20151114.122626.000 161151952499 1921072893.55290 No -0.06307605947928 Locked 5937 20151114.122627.000 161169452499 1921278289.29670 No -0.0630864432155 Locked 5938 20151114.122628.000 161186952499 1921483683.63320 No -0.06309682686817 Locked 5939 20151114.122629.000 161204452499 1921689076.54910 No -0.0631072104365 Locked 5940 20151114.122630.000 161221952499 1921894468.04500 No -0.06311759392052 Locked 5941 20151114.122631.000 161239452499 1922099858.12270 No -0.06312797732034 Locked 5942 20151114.122632.000 161256952499 1922305246.77960 No -0.06313836063581 Locked 5943 20151114.122633.000 161274452499 1922510634.01800 No -0.06314874386707 Locked 5944 20151114.122634.000 161291952499 1922716019.83680 No -0.06315912701404 Locked 5945 20151114.122635.000 161309452499 1922921404.24440 No -0.06316951007723 Locked 5946 20151114.122636.000 161326952499 1923126787.23360 No -0.0631798930562 Locked 5947 20151114.122637.000 161344452499 1923332168.79470 No -0.06319027595039 Locked 5948 20151114.122638.000 161361952499 1923537548.94060 No -0.06320065876056 Locked 5949 20151114.122639.000 161379452499 1923742927.67290 No -0.0632110414868 Locked 5950 20151114.122640.000 161396952499 1923948304.99290 No -0.06322142412919 Locked 5951 20151114.122641.000 161414452499 1924153680.89220 No -0.06323180668724 Locked 5952 20151114.122642.000 161431952499 1924359055.37210 No -0.06324218916101 Locked 5953 20151114.122643.000 161449452499 1924564428.44170 No -0.06325257155106 Locked 5954 20151114.122644.000 161466952499 1924769800.08140 No -0.06326295385621 Locked 5955 20151114.122645.000 161484452499 1924975170.30990 No -0.06327333607758 Locked 5956 20151114.122646.000 161501952499 1925180539.11540 No -0.06328371821446 Locked 5957 20151114.122647.000 161519452499 1925385906.50450 No -0.06329410026726 Locked 5958 20151114.122648.000 161536952499 1925591272.46630 No -0.06330448223531 Locked 5959 20151114.122649.000 161554452499 1925796637.02890 No -0.06331486412029 Locked 5960 20151114.122650.000 161571952499 1926002000.15850 No -0.06332524592019 Locked 5961 20151114.122651.000 161589452499 1926207361.87060 No -0.06333562763594 Locked 5962 20151114.122652.000 161606952499 1926412722.16350 No -0.06334600926742 Locked 5963 20151114.122653.000 161624452499 1926618081.04210 No -0.06335639081494 Locked 5964 20151114.122654.000 161641952499 1926823438.50800 No -0.06336677227859 Locked 5965 20151114.122655.000 161659452499 1927028794.56080 No -0.06337715365834 Locked 5966 20151114.122656.000 161676952499 1927234149.19010 No -0.06338753495358 Locked 5967 20151114.122657.000 161694452499 1927439502.40100 No -0.0633979161646 Locked 5968 20151114.122658.000 161711952499 1927644854.19390 No -0.06340829729144 Locked 5969 20151114.122659.000 161729452499 1927850204.56280 No -0.06341867833374 Locked 5970 20151114.122700.000 161746952499 1928055553.52660 No -0.06342905929261 Locked 5971 20151114.122701.000 161764452499 1928260901.06740 No -0.063439440167 Locked 5972 20151114.122702.000 161781952499 1928466247.17780 No -0.06344982095647 Locked 5973 20151114.122703.000 161799452499 1928671591.87340 No -0.06346020166194 Locked 5974 20151114.122704.000 161816952499 1928876935.16930 No -0.06347058228431 Locked 5975 20151114.122705.000 161834452499 1929082277.02480 No -0.06348096282116 Locked 5976 20151114.122706.000 161851952499 1929287617.48130 No -0.06349134327495 Locked 5977 20151114.122707.000 161869452499 1929492956.51570 No -0.06350172364431 Locked 5978 20151114.122708.000 161886952499 1929698294.12850 No -0.06351210392927 Locked 5979 20151114.122709.000 161904452499 1929903630.32760 No -0.0635224841303 Locked 5980 20151114.122710.000 161921952499 1930108965.10980 No -0.0635328642472 Locked 5981 20151114.122711.000 161939452499 1930314298.46520 No -0.0635432442794 Locked 5982 20151114.122712.000 161956952499 1930519630.40940 No -0.06355362422781 Locked 5983 20151114.122713.000 161974452499 1930724960.94110 No -0.06356400409237 Locked 5984 20151114.122714.000 161991952499 1930930290.03700 No -0.06357438387167 Locked 5985 20151114.122715.000 162009452499 1931135617.72250 No -0.06358476356725 Locked 5986 20151114.122716.000 162026952499 1931340943.99240 No -0.06359514317878 Locked 5987 20151114.122717.000 162044452499 1931546268.83480 No -0.06360552270555 Locked 5988 20151114.122718.000 162061952499 1931751592.26830 No -0.06361590214868 Locked 5989 20151114.122719.000 162079452499 1931956914.27200 No -0.06362628150692 Locked 5990 20151114.122720.000 162096952499 1932162234.86820 No -0.0636366607816 Locked 5991 20151114.122721.000 162114452499 1932367554.03710 No -0.06364703997154 Locked 5992 20151114.122722.000 162131952499 1932572871.80220 No -0.06365741907813 Locked 5993 20151114.122723.000 162149452499 1932778188.14170 No -0.06366779810009 Locked 5994 20151114.122724.000 162166952499 1932983503.05870 No -0.06367817703759 Locked 5995 20151114.122725.000 162184452499 1933188816.55740 No -0.06368855589088 Locked 5996 20151114.122726.000 162201952499 1933394128.64590 No -0.06369893466046 Locked 5997 20151114.122727.000 162219452499 1933599439.31360 No -0.06370931334567 Locked 5998 20151114.122728.000 162236952499 1933804748.55330 No -0.06371969194611 Locked 5999 20151114.122729.000 162254452499 1934010056.38520 No -0.06373007046297 Locked 6000 20151114.122730.000 162271952499 1934215362.79130 No -0.06374044889517 Locked 6001 20151114.122731.000 162289452499 1934420667.78530 No -0.06375082724354 Locked 6002 20151114.122732.000 162306952499 1934625971.35490 No -0.06376120550734 Locked 6003 20151114.122733.000 162324452499 1934831273.51820 No -0.06377158368765 Locked 6004 20151114.122734.000 162341952499 1935036574.27030 No -0.06378196178418 Locked 6005 20151114.122735.000 162359452499 1935241873.59710 No -0.06379233979608 Locked 6006 20151114.122736.000 162376952499 1935447171.49990 No -0.06380271772344 Locked 6007 20151114.122737.000 162394452499 1935652467.99550 No -0.06381309556726 Locked 6008 20151114.122738.000 162411952499 1935857763.06510 No -0.06382347332641 Locked 6009 20151114.122739.000 162429452499 1936063056.70830 No -0.06383385100088 Locked 6010 20151114.122740.000 162446952499 1936268348.94570 No -0.06384422859188 Locked 6011 20151114.122741.000 162464452499 1936473639.75280 No -0.06385460609797 Locked 6012 20151114.122742.000 162481952499 1936678929.14250 No -0.0638649835199 Locked 6013 20151114.122743.000 162499452499 1936884217.11130 No -0.06387536085747 Locked 6014 20151114.122744.000 162516952499 1937089503.66820 No -0.06388573811122 Locked 6015 20151114.122745.000 162534452499 1937294788.80540 No -0.06389611528069 Locked 6016 20151114.122746.000 162551952499 1937500072.52410 No -0.06390649236593 Locked 6017 20151114.122747.000 162569452499 1937705354.83300 No -0.06391686936748 Locked 6018 20151114.122748.000 162586952499 1937910635.72180 No -0.06392724628471 Locked 6019 20151114.122749.000 162604452499 1938115915.19010 No -0.06393762311761 Locked 6020 20151114.122750.000 162621952499 1938321193.23820 No -0.06394799986619 Locked 6021 20151114.122751.000 162639452499 1938526469.87010 No -0.06395837653068 Locked 6022 20151114.122752.000 162656952499 1938731745.07560 No -0.0639687531105 Locked 6023 20151114.122753.000 162674452499 1938937018.87160 No -0.06397912960663 Locked 6024 20151114.122754.000 162691952499 1939142291.25150 No -0.06398950601868 Locked 6025 20151114.122755.000 162709452499 1939347562.19770 No -0.06399988234562 Locked 6026 20151114.122756.000 162726952499 1939552831.74640 No -0.06401025858958 Locked 6027 20151114.122757.000 162744452499 1939758099.86740 No -0.06402063474879 Locked 6028 20151114.122758.000 162761952499 1939963366.57650 No -0.06403101082416 Locked 6029 20151114.122759.000 162779452499 1940168631.86090 No -0.06404138681496 Locked 6030 20151114.122800.000 162796952499 1940373895.72580 No -0.06405176272148 Locked 6031 20151114.122801.000 162814452499 1940579158.17220 No -0.06406213854377 Locked 6032 20151114.122802.000 162831952499 1940784419.19900 No -0.06407251428179 Locked 6033 20151114.122803.000 162849452499 1940989678.81070 No -0.06408288993579 Locked 6034 20151114.122804.000 162866952499 1941194936.99970 No -0.06409326550533 Locked 6035 20151114.122805.000 162884452499 1941400193.77820 No -0.06410364099112 Locked 6036 20151114.122806.000 162901952499 1941605449.14370 No -0.06411401639303 Locked 6037 20151114.122807.000 162919452499 1941810703.07820 No -0.06412439170997 Locked 6038 20151114.122808.000 162936952499 1942015955.59610 No -0.06413476694281 Locked 6039 20151114.122809.000 162954452499 1942221206.69610 No -0.06414514209147 Locked 6040 20151114.122810.000 162971952499 1942426456.39200 No -0.06415551715677 Locked 6041 20151114.122811.000 162989452499 1942631704.65670 No -0.0641658921371 Locked 6042 20151114.122812.000 163006952499 1942836951.50540 No -0.06417626703335 Locked 6043 20151114.122813.000 163024452499 1943042196.93370 No -0.06418664184528 Locked 6044 20151114.122814.000 163041952499 1943247440.94270 No -0.06419701657294 Locked 6045 20151114.122815.000 163059452499 1943452683.52670 No -0.064207391216 Locked 6046 20151114.122816.000 163076952499 1943657924.70510 No -0.06421776577561 Locked 6047 20151114.122817.000 163094452499 1943863164.46170 No -0.06422814025081 Locked 6048 20151114.122818.000 163111952499 1944068402.79750 No -0.06423851464165 Locked 6049 20151114.122819.000 163129452499 1944273639.71740 No -0.06424888894843 Locked 6050 20151114.122820.000 163146952499 1944478875.21500 No -0.06425926317077 Locked 6051 20151114.122821.000 163164452499 1944684109.29610 No -0.06426963730901 Locked 6052 20151114.122822.000 163181952499 1944889341.95850 No -0.06428001136302 Locked 6053 20151114.122823.000 163199452499 1945094573.20550 No -0.064290385333 Locked 6054 20151114.122824.000 163216952499 1945299803.03140 No -0.06430075921861 Locked 6055 20151114.122825.000 163234452499 1945505031.43950 No -0.06431113302004 Locked 6056 20151114.122826.000 163251952499 1945710258.42760 No -0.06432150673716 Locked 6057 20151114.122827.000 163269452499 1945915484.00700 No -0.06433188037066 Locked 6058 20151114.122828.000 163286952499 1946120708.17450 No -0.06434225392032 Locked 6059 20151114.122829.000 163304452499 1946325930.90470 No -0.06435262738465 Locked 6060 20151114.122830.000 163321952499 1946531152.21820 No -0.06436300076488 Locked 6061 20151114.122831.000 163339452499 1946736372.12220 No -0.06437337406141 Locked 6062 20151114.122832.000 163356952499 1946941590.60290 No -0.06438374727345 Locked 6063 20151114.122833.000 163374452499 1947146807.65810 No -0.06439412040086 Locked 6064 20151114.122834.000 163391952499 1947352023.30280 No -0.06440449344452 Locked 6065 20151114.122835.000 163409452499 1947557237.52610 No -0.06441486640379 Locked 6066 20151114.122836.000 163426952499 1947762450.32520 No -0.06442523927851 Locked 6067 20151114.122837.000 163444452499 1947967661.71500 No -0.06443561206956 Locked 6068 20151114.122838.000 163461952499 1948172871.67660 No -0.06444598477582 Locked 6069 20151114.122839.000 163479452499 1948378080.22530 No -0.06445635739819 Locked 6070 20151114.122840.000 163496952499 1948583287.35980 No -0.0644667299366 Locked 6071 20151114.122841.000 163514452499 1948788493.06420 No -0.0644771023901 Locked 6072 20151114.122842.000 163531952499 1948993697.35500 No -0.06448747475968 Locked 6073 20151114.122843.000 163549452499 1949198900.22200 No -0.06449784704472 Locked 6074 20151114.122844.000 163566952499 1949404101.67740 No -0.06450821924596 Locked 6075 20151114.122845.000 163584452499 1949609301.72570 No -0.06451859136366 Locked 6076 20151114.122846.000 163601952499 1949814500.33440 No -0.06452896339589 Locked 6077 20151114.122847.000 163619452499 1950019697.53660 No -0.06453933534461 Locked 6078 20151114.122848.000 163636952499 1950224893.32100 No -0.06454970720916 Locked 6079 20151114.122849.000 163654452499 1950430087.68550 No -0.06456007898941 Locked 6080 20151114.122850.000 163671952499 1950635280.63200 No -0.06457045068547 Locked 6081 20151114.122851.000 163689452499 1950840472.15340 No -0.06458082229692 Locked 6082 20151114.122852.000 163706952499 1951045662.26680 No -0.06459119382478 Locked 6083 20151114.122853.000 163724452499 1951250850.95540 No -0.06460156526805 Locked 6084 20151114.122854.000 163741952499 1951456038.22050 No -0.06461193662681 Locked 6085 20151114.122855.000 163759452499 1951661224.08090 No -0.06462230790216 Locked 6086 20151114.122856.000 163776952499 1951866408.50630 No -0.06463267909232 Locked 6087 20151114.122857.000 163794452499 1952071591.51980 No -0.06464305019866 Locked 6088 20151114.122858.000 163811952499 1952276773.11880 No -0.06465342122101 Locked 6089 20151114.122859.000 163829452499 1952481953.30300 No -0.06466379215937 Locked 6090 20151114.122900.000 163846952499 1952687132.06750 No -0.06467416301344 Locked 6091 20151114.122901.000 163864452499 1952892309.41250 No -0.06468453378323 Locked 6092 20151114.122902.000 163881952499 1953097485.34420 No -0.06469490446912 Locked 6093 20151114.122903.000 163899452499 1953302659.84880 No -0.06470527507028 Locked 6094 20151114.122904.000 163916952499 1953507832.93740 No -0.06471564558737 Locked 6095 20151114.122905.000 163934452499 1953713004.60700 No -0.06472601602021 Locked 6096 20151114.122906.000 163951952499 1953918174.85740 No -0.0647363863688 Locked 6097 20151114.122907.000 163969452499 1954123343.69330 No -0.0647467566334 Locked 6098 20151114.122908.000 163986952499 1954328511.11140 No -0.06475712681383 Locked 6099 20151114.122909.000 164004452499 1954533677.11090 No -0.06476749691004 Locked 6100 20151114.122910.000 164021952499 1954738841.67750 No -0.06477786692117 Locked 6101 20151114.122911.000 164039452499 1954944004.84250 No -0.06478823684909 Locked 6102 20151114.122912.000 164056952499 1955149166.57090 No -0.06479860669172 Locked 6103 20151114.122913.000 164074452499 1955354326.89110 No -0.06480897645075 Locked 6104 20151114.122914.000 164091952499 1955559485.79680 No -0.06481934612579 Locked 6105 20151114.122915.000 164109452499 1955764643.26690 No -0.06482971571561 Locked 6106 20151114.122916.000 164126952499 1955969799.33430 No -0.06484008522214 Locked 6107 20151114.122917.000 164144452499 1956174953.98110 No -0.06485045464433 Locked 6108 20151114.122918.000 164161952499 1956380107.20840 No -0.06486082398225 Locked 6109 20151114.122919.000 164179452499 1956585259.01720 No -0.06487119323595 Locked 6110 20151114.122920.000 164196952499 1956790409.41480 No -0.06488156240586 Locked 6111 20151114.122921.000 164214452499 1956995558.39970 No -0.06489193149191 Locked 6112 20151114.122922.000 164231952499 1957200705.95330 No -0.06490230049297 Locked 6113 20151114.122923.000 164249452499 1957405852.09270 No -0.06491266941008 Locked 6114 20151114.122924.000 164266952499 1957610996.80760 No -0.06492303824261 Locked 6115 20151114.122925.000 164284452499 1957816140.10720 No -0.06493340699111 Locked 6116 20151114.122926.000 164301952499 1958021281.99230 No -0.06494377565564 Locked 6117 20151114.122927.000 164319452499 1958226422.45430 No -0.06495414423567 Locked 6118 20151114.122928.000 164336952499 1958431561.50270 No -0.06496451273178 Locked 6119 20151114.122929.000 164354452499 1958636699.13120 No -0.06497488114359 Locked 6120 20151114.122930.000 164371952499 1958841835.33640 No -0.06498524947089 Locked 6121 20151114.122931.000 164389452499 1959046970.12060 No -0.06499561771384 Locked 6122 20151114.122932.000 164406952499 1959252103.49410 No -0.06500598587302 Locked 6123 20151114.122933.000 164424452499 1959457235.45090 No -0.0650163539481 Locked 6124 20151114.122934.000 164441952499 1959662365.98560 No -0.06502672193875 Locked 6125 20151114.122935.000 164459452499 1959867495.09270 No -0.06503708984464 Locked 6126 20151114.122936.000 164476952499 1960072622.78790 No -0.0650474576667 Locked 6127 20151114.122937.000 164494452499 1960277749.06940 No -0.06505782540483 Locked 6128 20151114.122938.000 164511952499 1960482873.93040 No -0.06506819305863 Locked 6129 20151114.122939.000 164529452499 1960687997.37150 No -0.06507856062813 Locked 6130 20151114.122940.000 164546952499 1960893119.40210 No -0.06508892811388 Locked 6131 20151114.122941.000 164564452499 1961098240.00070 No -0.06509929551462 Locked 6132 20151114.122942.000 164581952499 1961303359.18120 No -0.06510966283116 Locked 6133 20151114.122943.000 164599452499 1961508476.95200 No -0.06512003006401 Locked 6134 20151114.122944.000 164616952499 1961713593.29000 No -0.0651303972118 Locked 6135 20151114.122945.000 164634452499 1961918708.21950 No -0.06514076427595 Locked 6136 20151114.122946.000 164651952499 1962123821.73480 No -0.06515113125615 Locked 6137 20151114.122947.000 164669452499 1962328933.82670 No -0.06516149815184 Locked 6138 20151114.122948.000 164686952499 1962534044.49870 No -0.06517186496323 Locked 6139 20151114.122949.000 164704452499 1962739153.74580 No -0.06518223169003 Locked 6140 20151114.122950.000 164721952499 1962944261.57700 No -0.06519259833276 Locked 6141 20151114.122951.000 164739452499 1963149367.99960 No -0.06520296489186 Locked 6142 20151114.122952.000 164756952499 1963354472.99530 No -0.06521333136624 Locked 6143 20151114.122953.000 164774452499 1963559576.56820 No -0.06522369775616 Locked 6144 20151114.122954.000 164791952499 1963764678.70990 No -0.0652340640611 Locked 6145 20151114.122955.000 164809452499 1963969779.45630 No -0.0652444302832 Locked 6146 20151114.122956.000 164826952499 1964174878.77090 No -0.0652547964203 Locked 6147 20151114.122957.000 164844452499 1964379976.67080 No -0.0652651624734 Locked 6148 20151114.122958.000 164861952499 1964585073.15480 No -0.06527552844245 Locked 6149 20151114.122959.000 164879452499 1964790168.21920 No -0.06528589432721 Locked 6150 20151114.123000.000 164896952499 1964995261.85700 No -0.06529626012727 Locked 6151 20151114.123001.000 164914452499 1965200354.08690 No -0.06530662584374 Locked 6152 20151114.123002.000 164931952499 1965405444.88790 No -0.06531699147538 Locked 6153 20151114.123003.000 164949452499 1965610534.27640 No -0.06532735702316 Locked 6154 20151114.123004.000 164966952499 1965815622.25140 No -0.06533772248702 Locked 6155 20151114.123005.000 164984452499 1966020708.80500 No -0.06534808786649 Locked 6156 20151114.123006.000 165001952499 1966225793.93570 No -0.06535845316149 Locked 6157 20151114.123007.000 165019452499 1966430877.64970 No -0.06536881837237 Locked 6158 20151114.123008.000 165036952499 1966635959.95000 No -0.06537918349932 Locked 6159 20151114.123009.000 165054452499 1966841040.82500 No -0.06538954854165 Locked 6160 20151114.123010.000 165071952499 1967046120.28080 No -0.06539991349972 Locked 6161 20151114.123011.000 165089452499 1967251198.32040 No -0.06541027837371 Locked 6162 20151114.123012.000 165106952499 1967456274.92770 No -0.06542064316266 Locked 6163 20151114.123013.000 165124452499 1967661350.12460 No -0.06543100786788 Locked 6164 20151114.123014.000 165141952499 1967866423.90650 No -0.06544137248909 Locked 6165 20151114.123015.000 165159452499 1968071496.27240 No -0.06545173702623 Locked 6166 20151114.123016.000 165176952499 1968276567.20880 No -0.0654621014785 Locked 6167 20151114.123017.000 165194452499 1968481636.73010 No -0.06547246584676 Locked 6168 20151114.123018.000 165211952499 1968686704.84330 No -0.06548283013142 Locked 6169 20151114.123019.000 165229452499 1968891771.52780 No -0.06549319433125 Locked 6170 20151114.123020.000 165246952499 1969096836.79910 No -0.06550355844718 Locked 6171 20151114.123021.000 165264452499 1969301900.64680 No -0.06551392247859 Locked 6172 20151114.123022.000 165281952499 1969506963.08210 No -0.06552428642615 Locked 6173 20151114.123023.000 165299452499 1969712024.09200 No -0.06553465028908 Locked 6174 20151114.123024.000 165316952499 1969917083.68470 No -0.06554501406787 Locked 6175 20151114.123025.000 165334452499 1970122141.85330 No -0.06555537776211 Locked 6176 20151114.123026.000 165351952499 1970327198.60380 No -0.06556574137216 Locked 6177 20151114.123027.000 165369452499 1970532253.95180 No -0.06557610489894 Locked 6178 20151114.123028.000 165386952499 1970737307.86090 No -0.06558646834029 Locked 6179 20151114.123029.000 165404452499 1970942360.37450 No -0.0655968316988 Locked 6180 20151114.123030.000 165421952499 1971147411.46260 No -0.06560719497266 Locked 6181 20151114.123031.000 165439452499 1971352461.13200 No -0.0656175581623 Locked 6182 20151114.123032.000 165456952499 1971557509.37580 No -0.06562792126731 Locked 6183 20151114.123033.000 165474452499 1971762556.20050 No -0.06563828428806 Locked 6184 20151114.123034.000 165491952499 1971967601.60730 No -0.06564864722462 Locked 6185 20151114.123035.000 165509452499 1972172645.59060 No -0.06565901007668 Locked 6186 20151114.123036.000 165526952499 1972377688.16730 No -0.06566937284522 Locked 6187 20151114.123037.000 165544452499 1972582729.31650 No -0.06567973552901 Locked 6188 20151114.123038.000 165561952499 1972787769.05780 No -0.06569009812922 Locked 6189 20151114.123039.000 165579452499 1972992807.37790 No -0.06570046064504 Locked 6190 20151114.123040.000 165596952499 1973197844.25500 No -0.0657108230752 Locked 6191 20151114.123041.000 165614452499 1973402879.73290 No -0.06572118542229 Locked 6192 20151114.123042.000 165631952499 1973607913.79780 No -0.06573154768548 Locked 6193 20151114.123043.000 165649452499 1973812946.44110 No -0.06574190986427 Locked 6194 20151114.123044.000 165666952499 1974017977.66450 No -0.06575227195877 Locked 6195 20151114.123045.000 165684452499 1974223007.47050 No -0.06576263396911 Locked 6196 20151114.123046.000 165701952499 1974428035.85200 No -0.06577299589488 Locked 6197 20151114.123047.000 165719452499 1974633062.81620 No -0.0657833577365 Locked 6198 20151114.123048.000 165736952499 1974838088.36820 No -0.06579371949428 Locked 6199 20151114.123049.000 165754452499 1975043112.49620 No -0.06580408116752 Locked 6200 20151114.123050.000 165771952499 1975248135.21160 No -0.06581444275689 Locked 6201 20151114.123051.000 165789452499 1975453156.50350 No -0.06582480426174 Locked 6202 20151114.123052.000 165806952499 1975658176.37830 No -0.06583516568246 Locked 6203 20151114.123053.000 165824452499 1975863194.82830 No -0.0658455270186 Locked 6204 20151114.123054.000 165841952499 1976068211.86690 No -0.06585588827093 Locked 6205 20151114.123055.000 165859452499 1976273227.48650 No -0.06586624943902 Locked 6206 20151114.123056.000 165876952499 1976478241.68600 No -0.0658766105228 Locked 6207 20151114.123057.000 165894452499 1976683254.45740 No -0.06588697152179 Locked 6208 20151114.123058.000 165911952499 1976888265.81280 No -0.06589733243671 Locked 6209 20151114.123059.000 165929452499 1977093275.76150 No -0.06590769326812 Locked 6210 20151114.123100.000 165946952499 1977298284.27610 No -0.06591805401438 Locked 6211 20151114.123101.000 165964452499 1977503291.37720 No -0.06592841467672 Locked 6212 20151114.123102.000 165981952499 1977708297.05810 No -0.06593877525474 Locked 6213 20151114.123103.000 165999452499 1977913301.32720 No -0.06594913574895 Locked 6214 20151114.123104.000 166016952499 1978118304.16640 No -0.06595949615826 Locked 6215 20151114.123105.000 166034452499 1978323305.59810 No -0.06596985648401 Locked 6216 20151114.123106.000 166051952499 1978528305.60410 No -0.06598021672511 Locked 6217 20151114.123107.000 166069452499 1978733304.19850 No -0.06599057688241 Locked 6218 20151114.123108.000 166086952499 1978938301.36490 No -0.06600093695492 Locked 6219 20151114.123109.000 166104452499 1979143297.10790 No -0.06601129694293 Locked 6220 20151114.123110.000 166121952499 1979348291.43800 No -0.06602165684705 Locked 6221 20151114.123111.000 166139452499 1979553284.35010 No -0.06603201666699 Locked 6222 20151114.123112.000 166156952499 1979758275.84390 No -0.06604237640272 Locked 6223 20151114.123113.000 166174452499 1979963265.91470 No -0.06605273605397 Locked 6224 20151114.123114.000 166191952499 1980168254.56760 No -0.06606309562103 Locked 6225 20151114.123115.000 166209452499 1980373241.80630 No -0.06607345510413 Locked 6226 20151114.123116.000 166226952499 1980578227.61350 No -0.06608381450225 Locked 6227 20151114.123117.000 166244452499 1980783212.01010 No -0.06609417381662 Locked 6228 20151114.123118.000 166261952499 1980988194.98850 No -0.06610453304678 Locked 6229 20151114.123119.000 166279452499 1981193176.54600 No -0.06611489219259 Locked 6230 20151114.123120.000 166296952499 1981398156.68980 No -0.06612525125447 Locked 6231 20151114.123121.000 166314452499 1981603135.40570 No -0.06613561023157 Locked 6232 20151114.123122.000 166331952499 1981808112.70470 No -0.06614596912455 Locked 6233 20151114.123123.000 166349452499 1982013088.57980 No -0.06615632793299 Locked 6234 20151114.123124.000 166366952499 1982218063.04590 No -0.06616668665778 Locked 6235 20151114.123125.000 166384452499 1982423036.08850 No -0.06617704529805 Locked 6236 20151114.123126.000 166401952499 1982628007.71680 No -0.06618740385436 Locked 6237 20151114.123127.000 166419452499 1982832977.92340 No -0.06619776232626 Locked 6238 20151114.123128.000 166436952499 1983037946.71860 No -0.06620812071437 Locked 6239 20151114.123129.000 166454452499 1983242914.08070 No -0.06621847901739 Locked 6240 20151114.123130.000 166471952499 1983447880.02510 No -0.06622883723624 Locked 6241 20151114.123131.000 166489452499 1983652844.55460 No -0.06623919537109 Locked 6242 20151114.123132.000 166506952499 1983857807.67210 No -0.06624955342211 Locked 6243 20151114.123133.000 166524452499 1984062769.36730 No -0.06625991138868 Locked 6244 20151114.123134.000 166541952499 1984267729.64710 No -0.06627026927122 Locked 6245 20151114.123135.000 166559452499 1984472688.51010 No -0.06628062706965 Locked 6246 20151114.123136.000 166576952499 1984677645.93840 No -0.0662909847829 Locked 6247 20151114.123137.000 166594452499 1984882601.95870 No -0.06630134241255 Locked 6248 20151114.123138.000 166611952499 1985087556.54860 No -0.06631169995728 Locked 6249 20151114.123139.000 166629452499 1985292509.73760 No -0.06632205741884 Locked 6250 20151114.123140.000 166646952499 1985497461.49850 No -0.06633241479561 Locked 6251 20151114.123141.000 166664452499 1985702411.84160 No -0.06634277208821 Locked 6252 20151114.123142.000 166681952499 1985907360.75710 No -0.06635312929605 Locked 6253 20151114.123143.000 166699452499 1986112308.25530 No -0.06636348641974 Locked 6254 20151114.123144.000 166716952499 1986317254.33200 No -0.06637384345904 Locked 6255 20151114.123145.000 166734452499 1986522199.00250 No -0.06638420041485 Locked 6256 20151114.123146.000 166751952499 1986727142.24890 No -0.06639455728611 Locked 6257 20151114.123147.000 166769452499 1986932084.08300 No -0.06640491407352 Locked 6258 20151114.123148.000 166786952499 1987137024.48120 No -0.06641527077569 Locked 6259 20151114.123149.000 166804452499 1987341963.47240 No -0.06642562739432 Locked 6260 20151114.123150.000 166821952499 1987546901.04600 No -0.06643598392878 Locked 6261 20151114.123151.000 166839452499 1987751837.19420 No -0.06644634037862 Locked 6262 20151114.123152.000 166856952499 1987956771.92310 No -0.0664566967442 Locked 6263 20151114.123153.000 166874452499 1988161705.24010 No -0.06646705302594 Locked 6264 20151114.123154.000 166891952499 1988366637.13140 No -0.06647740922305 Locked 6265 20151114.123155.000 166909452499 1988571567.61150 No -0.06648776533637 Locked 6266 20151114.123156.000 166926952499 1988776496.66740 No -0.06649812136514 Locked 6267 20151114.123157.000 166944452499 1988981424.30590 No -0.06650847730975 Locked 6268 20151114.123158.000 166961952499 1989186350.53560 No -0.06651883317073 Locked 6269 20151114.123159.000 166979452499 1989391275.33300 No -0.06652918894666 Locked 6270 20151114.123200.000 166996952499 1989596198.71180 No -0.06653954463838 Locked 6271 20151114.123201.000 167014452499 1989801120.67540 No -0.06654990024607 Locked 6272 20151114.123202.000 167031952499 1990006041.22440 No -0.06656025576978 Locked 6273 20151114.123203.000 167049452499 1990210960.34540 No -0.0665706112087 Locked 6274 20151114.123204.000 167066952499 1990415878.05710 No -0.06658096656396 Locked 6275 20151114.123205.000 167084452499 1990620794.33870 No -0.06659132183431 Locked 6276 20151114.123206.000 167101952499 1990825709.21850 No -0.06660167702144 Locked 6277 20151114.123207.000 167119452499 1991030622.66820 No -0.06661203212366 Locked 6278 20151114.123208.000 167136952499 1991235534.70240 No -0.06662238714184 Locked 6279 20151114.123209.000 167154452499 1991440445.30520 No -0.06663274207504 Locked 6280 20151114.123210.000 167171952499 1991645354.49930 No -0.0666430969246 Locked 6281 20151114.123211.000 167189452499 1991850262.26800 No -0.06665345168953 Locked 6282 20151114.123212.000 167206952499 1992055168.61990 No -0.06666380637036 Locked 6283 20151114.123213.000 167224452499 1992260073.55180 No -0.06667416096687 Locked 6284 20151114.123214.000 167241952499 1992464977.07200 No -0.06668451547957 Locked 6285 20151114.123215.000 167259452499 1992669879.16300 No -0.06669486990742 Locked 6286 20151114.123216.000 167276952499 1992874779.84290 No -0.06670522425149 Locked 6287 20151114.123217.000 167294452499 1993079679.10060 No -0.06671557851112 Locked 6288 20151114.123218.000 167311952499 1993284576.93710 No -0.06672593268638 Locked 6289 20151114.123219.000 167329452499 1993489473.36980 No -0.0667362867783 Locked 6290 20151114.123220.000 167346952499 1993694368.37350 No -0.06674664078537 Locked 6291 20151114.123221.000 167364452499 1993899261.96010 No -0.06675699470831 Locked 6292 20151114.123222.000 167381952499 1994104154.13480 No -0.06676734854742 Locked 6293 20151114.123223.000 167399452499 1994309044.86240 No -0.06677770230062 Locked 6294 20151114.123224.000 167416952499 1994513934.19460 No -0.06678805597097 Locked 6295 20151114.123225.000 167434452499 1994718822.10320 No -0.06679840955681 Locked 6296 20151114.123226.000 167451952499 1994923708.58550 No -0.06680876305796 Locked 6297 20151114.123227.000 167469452499 1995128593.66350 No -0.06681911647574 Locked 6298 20151114.123228.000 167486952499 1995333477.29980 No -0.06682946980793 Locked 6299 20151114.123229.000 167504452499 1995538359.53900 No -0.06683982305717 Locked 6300 20151114.123230.000 167521952499 1995743240.34790 No -0.06685017622149 Locked 6301 20151114.123231.000 167539452499 1995948119.74540 No -0.06686052930201 Locked 6302 20151114.123232.000 167556952499 1996152997.71690 No -0.06687088229788 Locked 6303 20151114.123233.000 167574452499 1996357874.25910 No -0.06688123520888 Locked 6304 20151114.123234.000 167591952499 1996562749.39830 No -0.06689158803659 Locked 6305 20151114.123235.000 167609452499 1996767623.11600 No -0.06690194077991 Locked 6306 20151114.123236.000 167626952499 1996972495.40020 No -0.06691229343811 Locked 6307 20151114.123237.000 167644452499 1997177366.27820 No -0.06692264601283 Locked 6308 20151114.123238.000 167661952499 1997382235.74080 No -0.06693299850352 Locked 6309 20151114.123239.000 167679452499 1997587103.77440 No -0.06694335090937 Locked 6310 20151114.123240.000 167696952499 1997791970.38750 No -0.06695370323088 Locked 6311 20151114.123241.000 167714452499 1997996835.58210 No -0.06696405546817 Locked 6312 20151114.123242.000 167731952499 1998201699.36350 No -0.06697440762156 Locked 6313 20151114.123243.000 167749452499 1998406561.72830 No -0.06698475969085 Locked 6314 20151114.123244.000 167766952499 1998611422.66820 No -0.06699511167554 Locked 6315 20151114.123245.000 167784452499 1998816282.19230 No -0.06700546357617 Locked 6316 20151114.123246.000 167801952499 1999021140.28940 No -0.06701581539209 Locked 6317 20151114.123247.000 167819452499 1999225996.97770 No -0.06702616712436 Locked 6318 20151114.123248.000 167836952499 1999430852.23860 No -0.06703651877189 Locked 6319 20151114.123249.000 167854452499 1999635706.08410 No -0.06704687033538 Locked 6320 20151114.123250.000 167871952499 1999840558.51590 No -0.06705722181494 Locked 6321 20151114.123251.000 167889452499 2000045409.52320 No -0.06706757320993 Locked 6322 20151114.123252.000 167906952499 2000250259.10450 No -0.06707792452025 Locked 6323 20151114.123253.000 167924452499 2000455107.28120 No -0.06708827574719 Locked 6324 20151114.123254.000 167941952499 2000659954.03180 No -0.06709862688945 Locked 6325 20151114.123255.000 167959452499 2000864799.36430 No -0.06710897794753 Locked 6326 20151114.123256.000 167976952499 2001069643.28950 No -0.06711932892205 Locked 6327 20151114.123257.000 167994452499 2001274485.76670 No -0.0671296798106 Locked 6328 20151114.123258.000 168011952499 2001479326.84480 No -0.06714003061609 Locked 6329 20151114.123259.000 168029452499 2001684166.49750 No -0.06715038133695 Locked 6330 20151114.123300.000 168046952499 2001889004.72310 No -0.06716073197308 Locked 6331 20151114.123301.000 168064452499 2002093841.53270 No -0.06717108252515 Locked 6332 20151114.123302.000 168081952499 2002298676.92770 No -0.06718143299323 Locked 6333 20151114.123303.000 168099452499 2002503510.90540 No -0.06719178337716 Locked 6334 20151114.123304.000 168116952499 2002708343.46500 No -0.0672021336769 Locked 6335 20151114.123305.000 168134452499 2002913174.59810 No -0.06721248389195 Locked 6336 20151114.123306.000 168151952499 2003118004.31860 No -0.06722283402313 Locked 6337 20151114.123307.000 168169452499 2003322832.61340 No -0.06723318406967 Locked 6338 20151114.123308.000 168186952499 2003527659.49070 No -0.06724353403205 Locked 6339 20151114.123309.000 168204452499 2003732484.95880 No -0.06725388391076 Locked 6340 20151114.123310.000 168221952499 2003937309.00130 No -0.06726423370484 Locked 6341 20151114.123311.000 168239452499 2004142131.62420 No -0.06727458341464 Locked 6342 20151114.123312.000 168256952499 2004346952.83340 No -0.0672849330405 Locked 6343 20151114.123313.000 168274452499 2004551772.62740 No -0.06729528258234 Locked 6344 20151114.123314.000 168291952499 2004756591.00300 No -0.06730563203997 Locked 6345 20151114.123315.000 168309452499 2004961407.94610 No -0.06731598141255 Locked 6346 20151114.123316.000 168326952499 2005166223.48630 No -0.06732633070184 Locked 6347 20151114.123317.000 168344452499 2005371037.59630 No -0.06733667990622 Locked 6348 20151114.123318.000 168361952499 2005575850.29770 No -0.06734702902697 Locked 6349 20151114.123319.000 168379452499 2005780661.55890 No -0.06735737806222 Locked 6350 20151114.123320.000 168396952499 2005985471.41290 No -0.06736772701392 Locked 6351 20151114.123321.000 168414452499 2006190279.83580 No -0.06737807588065 Locked 6352 20151114.123322.000 168431952499 2006395086.84920 No -0.0673884246637 Locked 6353 20151114.123323.000 168449452499 2006599892.44120 No -0.06739877336237 Locked 6354 20151114.123324.000 168466952499 2006804696.62260 No -0.06740912197728 Locked 6355 20151114.123325.000 168484452499 2007009499.38190 No -0.06741947050777 Locked 6356 20151114.123326.000 168501952499 2007214300.71540 No -0.0674298189536 Locked 6357 20151114.123327.000 168519452499 2007419100.62270 No -0.06744016731476 Locked 6358 20151114.123328.000 168536952499 2007623899.11940 No -0.06745051559217 Locked 6359 20151114.123329.000 168554452499 2007828696.19890 No -0.06746086378544 Locked 6360 20151114.123330.000 168571952499 2008033491.86250 No -0.06747121189465 Locked 6361 20151114.123331.000 168589452499 2008238286.09590 No -0.06748155991895 Locked 6362 20151114.123332.000 168606952499 2008443078.91070 No -0.06749190785903 Locked 6363 20151114.123333.000 168624452499 2008647870.31810 No -0.06750225571554 Locked 6364 20151114.123334.000 168641952499 2008852660.29170 No -0.06751260348694 Locked 6365 20151114.123335.000 168659452499 2009057448.85170 No -0.0675229511744 Locked 6366 20151114.123336.000 168676952499 2009262235.99600 No -0.06753329877782 Locked 6367 20151114.123337.000 168694452499 2009467021.71430 No -0.06754364629657 Locked 6368 20151114.123338.000 168711952499 2009671806.02130 No -0.06755399373153 Locked 6369 20151114.123339.000 168729452499 2009876588.90560 No -0.06756434108203 Locked 6370 20151114.123340.000 168746952499 2010081370.36920 No -0.06757468834818 Locked 6371 20151114.123341.000 168764452499 2010286150.42090 No -0.06758503553051 Locked 6372 20151114.123342.000 168781952499 2010490929.04540 No -0.0675953826281 Locked 6373 20151114.123343.000 168799452499 2010695706.24500 No -0.06760572964109 Locked 6374 20151114.123344.000 168816952499 2010900482.04340 No -0.06761607657089 Locked 6375 20151114.123345.000 168834452499 2011105256.40800 No -0.06762642341557 Locked 6376 20151114.123346.000 168851952499 2011310029.36750 No -0.06763677017683 Locked 6377 20151114.123347.000 168869452499 2011514800.91480 No -0.06764711685425 Locked 6378 20151114.123348.000 168886952499 2011719571.03120 No -0.06765746344671 Locked 6379 20151114.123349.000 168904452499 2011924339.72610 No -0.06766780995477 Locked 6380 20151114.123350.000 168921952499 2012129107.00410 No -0.06767815637872 Locked 6381 20151114.123351.000 168939452499 2012333872.86310 No -0.06768850271842 Locked 6382 20151114.123352.000 168956952499 2012538637.29910 No -0.06769884897363 Locked 6383 20151114.123353.000 168974452499 2012743400.31200 No -0.06770919514435 Locked 6384 20151114.123354.000 168991952499 2012948161.90080 No -0.06771954123053 Locked 6385 20151114.123355.000 169009452499 2013152922.08940 No -0.06772988723357 Locked 6386 20151114.123356.000 169026952499 2013357680.85030 No -0.06774023315185 Locked 6387 20151114.123357.000 169044452499 2013562438.18640 No -0.06775057898554 Locked 6388 20151114.123358.000 169061952499 2013767194.10470 No -0.06776092473506 Locked 6389 20151114.123359.000 169079452499 2013971948.61060 No -0.06777127040072 Locked 6390 20151114.123400.000 169096952499 2014176701.70420 No -0.06778161598253 Locked 6391 20151114.123401.000 169114452499 2014381453.37280 No -0.06779196147973 Locked 6392 20151114.123402.000 169131952499 2014586203.62300 No -0.06780230689273 Locked 6393 20151114.123403.000 169149452499 2014790952.44730 No -0.06781265222107 Locked 6394 20151114.123404.000 169166952499 2014995699.84910 No -0.06782299746496 Locked 6395 20151114.123405.000 169184452499 2015200445.84830 No -0.06783334262557 Locked 6396 20151114.123406.000 169201952499 2015405190.41420 No -0.06784368770109 Locked 6397 20151114.123407.000 169219452499 2015609933.56740 No -0.06785403269274 Locked 6398 20151114.123408.000 169236952499 2015814675.29730 No -0.06786437759988 Locked 6399 20151114.123409.000 169254452499 2016019415.60840 No -0.06787472242279 Locked 6400 20151114.123410.000 169271952499 2016224154.49640 No -0.06788506716121 Locked 6401 20151114.123411.000 169289452499 2016428891.95460 No -0.06789541181474 Locked 6402 20151114.123412.000 169306952499 2016633628.01160 No -0.06790575638508 Locked 6403 20151114.123413.000 169324452499 2016838362.65520 No -0.0679161008715 Locked 6404 20151114.123414.000 169341952499 2017043095.86510 No -0.06792644527281 Locked 6405 20151114.123415.000 169359452499 2017247827.66020 No -0.06793678959012 Locked 6406 20151114.123416.000 169376952499 2017452558.03810 No -0.06794713382329 Locked 6407 20151114.123417.000 169394452499 2017657287.00800 No -0.06795747797287 Locked 6408 20151114.123418.000 169411952499 2017862014.54400 No -0.06796782203731 Locked 6409 20151114.123419.000 169429452499 2018066740.66050 No -0.06797816601748 Locked 6410 20151114.123420.000 169446952499 2018271465.37390 No -0.06798850991435 Locked 6411 20151114.123421.000 169464452499 2018476188.65850 No -0.06799885372639 Locked 6412 20151114.123422.000 169481952499 2018680910.51880 No -0.06800919745386 Locked 6413 20151114.123423.000 169499452499 2018885630.96840 No -0.06801954109759 Locked 6414 20151114.123424.000 169516952499 2019090349.99090 No -0.06802988465658 Locked 6415 20151114.123425.000 169534452499 2019295067.59140 No -0.06804022813115 Locked 6416 20151114.123426.000 169551952499 2019499783.78650 No -0.06805057152228 Locked 6417 20151114.123427.000 169569452499 2019704498.54830 No -0.06806091482832 Locked 6418 20151114.123428.000 169586952499 2019909211.90960 No -0.06807125805121 Locked 6419 20151114.123429.000 169604452499 2020113923.82550 No -0.06808160118828 Locked 6420 20151114.123430.000 169621952499 2020318634.34160 No -0.06809194424225 Locked 6421 20151114.123431.000 169639452499 2020523343.43720 No -0.06810228721188 Locked 6422 20151114.123432.000 169656952499 2020728051.10540 No -0.06811263009676 Locked 6423 20151114.123433.000 169674452499 2020932757.35780 No -0.06812297289759 Locked 6424 20151114.123434.000 169691952499 2021137462.19340 No -0.06813331561431 Locked 6425 20151114.123435.000 169709452499 2021342165.59410 No -0.06814365824583 Locked 6426 20151114.123436.000 169726952499 2021546867.59520 No -0.06815400079426 Locked 6427 20151114.123437.000 169744452499 2021751568.16500 No -0.06816434325771 Locked 6428 20151114.123438.000 169761952499 2021956267.31020 No -0.06817468563658 Locked 6429 20151114.123439.000 169779452499 2022160965.04550 No -0.06818502793174 Locked 6430 20151114.123440.000 169796952499 2022365661.37130 No -0.06819537014323 Locked 6431 20151114.123441.000 169814452499 2022570356.26010 No -0.06820571226939 Locked 6432 20151114.123442.000 169831952499 2022775049.73420 No -0.06821605431157 Locked 6433 20151114.123443.000 169849452499 2022979741.78430 No -0.0682263962692 Locked 6434 20151114.123444.000 169866952499 2023184432.43560 No -0.06823673814379 Locked 6435 20151114.123445.000 169884452499 2023389121.65870 No -0.06824707993358 Locked 6436 20151114.123446.000 169901952499 2023593809.45150 No -0.06825742163846 Locked 6437 20151114.123447.000 169919452499 2023798495.83660 No -0.06826776325976 Locked 6438 20151114.123448.000 169936952499 2024003180.79380 No -0.06827810479628 Locked 6439 20151114.123449.000 169954452499 2024207864.33340 No -0.06828844624864 Locked 6440 20151114.123450.000 169971952499 2024412546.46150 No -0.0682987876172 Locked 6441 20151114.123451.000 169989452499 2024617227.14510 No -0.0683091289 Locked 6442 20151114.123452.000 170006952499 2024821906.43030 No -0.06831947009978 Locked 6443 20151114.123453.000 170024452499 2025026584.29090 No -0.06832981121497 Locked 6444 20151114.123454.000 170041952499 2025231260.73150 No -0.06834015224586 Locked 6445 20151114.123455.000 170059452499 2025435935.75030 No -0.06835049319234 Locked 6446 20151114.123456.000 170076952499 2025640609.36030 No -0.06836083405517 Locked 6447 20151114.123457.000 170094452499 2025845281.54520 No -0.0683711748334 Locked 6448 20151114.123458.000 170111952499 2026049952.31280 No -0.06838151552748 Locked 6449 20151114.123459.000 170129452499 2026254621.66620 No -0.0683918561376 Locked 6450 20151114.123500.000 170146952499 2026459289.59590 No -0.0684021966632 Locked 6451 20151114.123501.000 170164452499 2026663956.10600 No -0.06841253710451 Locked 6452 20151114.123502.000 170181952499 2026868621.20720 No -0.06842287746217 Locked 6453 20151114.123503.000 170199452499 2027073284.87300 No -0.06843321773462 Locked 6454 20151114.123504.000 170216952499 2027277947.12760 No -0.06844355792328 Locked 6455 20151114.123505.000 170234452499 2027482607.95790 No -0.06845389802738 Locked 6456 20151114.123506.000 170251952499 2027687267.38700 No -0.06846423804829 Locked 6457 20151114.123507.000 170269452499 2027891925.37840 No -0.06847457798385 Locked 6458 20151114.123508.000 170286952499 2028096581.95330 No -0.0684849178353 Locked 6459 20151114.123509.000 170304452499 2028301237.10540 No -0.06849525760228 Locked 6460 20151114.123510.000 170321952499 2028505890.83160 No -0.06850559728461 Locked 6461 20151114.123511.000 170339452499 2028710543.15060 No -0.06851593688339 Locked 6462 20151114.123512.000 170356952499 2028915194.04500 No -0.06852627639759 Locked 6463 20151114.123513.000 170374452499 2029119843.52650 No -0.06853661582791 Locked 6464 20151114.123514.000 170391952499 2029324491.57680 No -0.06854695517326 Locked 6465 20151114.123515.000 170409452499 2029529138.22150 No -0.06855729443515 Locked 6466 20151114.123516.000 170426952499 2029733783.44700 No -0.06856763361279 Locked 6467 20151114.123517.000 170444452499 2029938427.24460 No -0.06857797270565 Locked 6468 20151114.123518.000 170461952499 2030143069.62790 No -0.06858831171454 Locked 6469 20151114.123519.000 170479452499 2030347710.59610 No -0.06859865063942 Locked 6470 20151114.123520.000 170496952499 2030552350.13970 No -0.06860898947972 Locked 6471 20151114.123521.000 170514452499 2030756988.27010 No -0.06861932823612 Locked 6472 20151114.123522.000 170531952499 2030961624.98250 No -0.06862966690833 Locked 6473 20151114.123523.000 170549452499 2031166260.26750 No -0.0686400054958 Locked 6474 20151114.123524.000 170566952499 2031370894.13580 No -0.06865034399915 Locked 6475 20151114.123525.000 170584452499 2031575526.58410 No -0.0686606824182 Locked 6476 20151114.123526.000 170601952499 2031780157.61920 No -0.06867102075334 Locked 6477 20151114.123527.000 170619452499 2031984787.22960 No -0.06868135900391 Locked 6478 20151114.123528.000 170636952499 2032189415.42690 No -0.06869169717057 Locked 6479 20151114.123529.000 170654452499 2032394042.20850 No -0.06870203525319 Locked 6480 20151114.123530.000 170671952499 2032598667.56710 No -0.06871237325132 Locked 6481 20151114.123531.000 170689452499 2032803291.49360 No -0.06872271116442 Locked 6482 20151114.123532.000 170706952499 2033007914.01370 No -0.06873304899403 Locked 6483 20151114.123533.000 170724452499 2033212535.11640 No -0.06874338673949 Locked 6484 20151114.123534.000 170741952499 2033417154.78380 No -0.06875372439973 Locked 6485 20151114.123535.000 170759452499 2033621773.04940 No -0.06876406197674 Locked 6486 20151114.123536.000 170776952499 2033826389.89360 No -0.06877439946937 Locked 6487 20151114.123537.000 170794452499 2034031005.29550 No -0.06878473687637 Locked 6488 20151114.123538.000 170811952499 2034235619.29300 No -0.06879507419998 Locked 6489 20151114.123539.000 170829452499 2034440231.87400 No -0.0688054114395 Locked 6490 20151114.123540.000 170846952499 2034644843.03840 No -0.06881574859492 Locked 6491 20151114.123541.000 170864452499 2034849452.77630 No -0.06882608566564 Locked 6492 20151114.123542.000 170881952499 2035054061.09990 No -0.0688364226524 Locked 6493 20151114.123543.000 170899452499 2035258667.99820 No -0.06884675955453 Locked 6494 20151114.123544.000 170916952499 2035463273.47650 No -0.06885709637236 Locked 6495 20151114.123545.000 170934452499 2035667877.53550 No -0.06886743310592 Locked 6496 20151114.123546.000 170951952499 2035872480.18170 No -0.06887776975561 Locked 6497 20151114.123547.000 170969452499 2036077081.39370 No -0.06888810632015 Locked 6498 20151114.123548.000 170986952499 2036281681.20170 No -0.06889844280133 Locked 6499 20151114.123549.000 171004452499 2036486279.56820 No -0.06890877919693 Locked 6500 20151114.123550.000 171021952499 2036690876.53500 No -0.06891911550942 Locked 6501 20151114.123551.000 171039452499 2036895472.07160 No -0.06892945173701 Locked 6502 20151114.123552.000 171056952499 2037100066.19380 No -0.06893978788062 Locked 6503 20151114.123553.000 171074452499 2037304658.89210 No -0.0689501239397 Locked 6504 20151114.123554.000 171091952499 2037509250.18320 No -0.06896045991522 Locked 6505 20151114.123555.000 171109452499 2037713840.04210 No -0.06897079580572 Locked 6506 20151114.123556.000 171126952499 2037918428.48760 No -0.06898113161231 Locked 6507 20151114.123557.000 171144452499 2038123015.51090 No -0.06899146733446 Locked 6508 20151114.123558.000 171161952499 2038327601.11400 No -0.06900180297229 Locked 6509 20151114.123559.000 171179452499 2038532185.30360 No -0.0690121385262 Locked 6510 20151114.123600.000 171196952499 2038736768.07350 No -0.06902247399582 Locked 6511 20151114.123601.000 171214452499 2038941349.43290 No -0.0690328093817 Locked 6512 20151114.123602.000 171231952499 2039145929.34760 No -0.0690431446818 Locked 6513 20151114.123603.000 171249452499 2039350507.85640 No -0.06905347989844 Locked 6514 20151114.123604.000 171266952499 2039555084.95720 No -0.06906381503149 Locked 6515 20151114.123605.000 171284452499 2039759660.63270 No -0.06907415007991 Locked 6516 20151114.123606.000 171301952499 2039964234.89030 No -0.06908448504415 Locked 6517 20151114.123607.000 171319452499 2040168807.72090 No -0.06909481992367 Locked 6518 20151114.123608.000 171336952499 2040373379.13410 No -0.06910515471904 Locked 6519 20151114.123609.000 171354452499 2040577949.12420 No -0.06911548942992 Locked 6520 20151114.123610.000 171371952499 2040782517.70240 No -0.06912582405698 Locked 6521 20151114.123611.000 171389452499 2040987084.84990 No -0.06913615859909 Locked 6522 20151114.123612.000 171406952499 2041191650.58010 No -0.06914649305706 Locked 6523 20151114.123613.000 171424452499 2041396214.90180 No -0.0691568274314 Locked 6524 20151114.123614.000 171441952499 2041600777.80600 No -0.06916716172159 Locked 6525 20151114.123615.000 171459452499 2041805339.28180 No -0.06917749592697 Locked 6526 20151114.123616.000 171476952499 2042009899.34180 No -0.06918783004829 Locked 6527 20151114.123617.000 171494452499 2042214457.98450 No -0.06919816408547 Locked 6528 20151114.123618.000 171511952499 2042419015.20430 No -0.06920849803818 Locked 6529 20151114.123619.000 171529452499 2042623571.00660 No -0.06921883190672 Locked 6530 20151114.123620.000 171546952499 2042828125.39580 No -0.06922916569137 Locked 6531 20151114.123621.000 171564452499 2043032678.34940 No -0.06923949939078 Locked 6532 20151114.123622.000 171581952499 2043237229.89380 No -0.06924983300653 Locked 6533 20151114.123623.000 171599452499 2043441780.01940 No -0.06926016653805 Locked 6534 20151114.123624.000 171616952499 2043646328.72690 No -0.06927049998537 Locked 6535 20151114.123625.000 171634452499 2043850876.00870 No -0.06928083334805 Locked 6536 20151114.123626.000 171651952499 2044055421.87960 No -0.06929116662696 Locked 6537 20151114.123627.000 171669452499 2044259966.32950 No -0.06930149982151 Locked 6538 20151114.123628.000 171686952499 2044464509.35020 No -0.0693118329312 Locked 6539 20151114.123629.000 171704452499 2044669050.94790 No -0.06932216595641 Locked 6540 20151114.123630.000 171721952499 2044873591.13780 No -0.06933249889804 Locked 6541 20151114.123631.000 171739452499 2045078129.91140 No -0.06934283175559 Locked 6542 20151114.123632.000 171756952499 2045282667.24450 No -0.06935316452761 Locked 6543 20151114.123633.000 171774452499 2045487203.18810 No -0.06936349721713 Locked 6544 20151114.123634.000 171791952499 2045691737.69330 No -0.06937382982126 Locked 6545 20151114.123635.000 171809452499 2045896270.78440 No -0.06938416234143 Locked 6546 20151114.123636.000 171826952499 2046100802.46150 No -0.06939449477765 Locked 6547 20151114.123637.000 171844452499 2046305332.72370 No -0.06940482712986 Locked 6548 20151114.123638.000 171861952499 2046509861.56270 No -0.06941515939759 Locked 6549 20151114.123639.000 171879452499 2046714388.98110 No -0.06942549158097 Locked 6550 20151114.123640.000 171896952499 2046918914.97600 No -0.06943582367983 Locked 6551 20151114.123641.000 171914452499 2047123439.55490 No -0.06944615569463 Locked 6552 20151114.123642.000 171931952499 2047327962.70720 No -0.06945648762473 Locked 6553 20151114.123643.000 171949452499 2047532484.44210 No -0.06946681947068 Locked 6554 20151114.123644.000 171966952499 2047737004.77130 No -0.06947715123317 Locked 6555 20151114.123645.000 171984452499 2047941523.66850 No -0.06948748291064 Locked 6556 20151114.123646.000 172001952499 2048146041.14620 No -0.06949781450384 Locked 6557 20151114.123647.000 172019452499 2048350557.20370 No -0.06950814601272 Locked 6558 20151114.123648.000 172036952499 2048555071.84780 No -0.06951847743768 Locked 6559 20151114.123649.000 172054452499 2048759585.05990 No -0.06952880877763 Locked 6560 20151114.123650.000 172071952499 2048964096.86060 No -0.06953914003378 Locked 6561 20151114.123651.000 172089452499 2049168607.23590 No -0.0695494712053 Locked 6562 20151114.123652.000 172106952499 2049373116.20410 No -0.06955980229328 Locked 6563 20151114.123653.000 172124452499 2049577623.75050 No -0.06957013329686 Locked 6564 20151114.123654.000 172141952499 2049782129.87940 No -0.06958046421627 Locked 6565 20151114.123655.000 172159452499 2049986634.57370 No -0.06959079505051 Locked 6566 20151114.123656.000 172176952499 2050191137.85700 No -0.06960112580098 Locked 6567 20151114.123657.000 172194452499 2050395639.72310 No -0.06961145646731 Locked 6568 20151114.123658.000 172211952499 2050600140.17570 No -0.06962178704972 Locked 6569 20151114.123659.000 172229452499 2050804639.20180 No -0.06963211754743 Locked 6570 20151114.123700.000 172246952499 2051009136.81000 No -0.06964244796097 Locked 6571 20151114.123701.000 172264452499 2051213633.00280 No -0.06965277829047 Locked 6572 20151114.123702.000 172281952499 2051418127.77660 No -0.06966310853573 Locked 6573 20151114.123703.000 172299452499 2051622621.12710 No -0.06967343869648 Locked 6574 20151114.123704.000 172316952499 2051827113.05950 No -0.06968376877304 Locked 6575 20151114.123705.000 172334452499 2052031603.57460 No -0.06969409876546 Locked 6576 20151114.123706.000 172351952499 2052236092.67630 No -0.06970442867396 Locked 6577 20151114.123707.000 172369452499 2052440580.35030 No -0.0697147584977 Locked 6578 20151114.123708.000 172386952499 2052645066.60910 No -0.06972508823741 Locked 6579 20151114.123709.000 172404452499 2052849551.45620 No -0.06973541789332 Locked 6580 20151114.123710.000 172421952499 2053054034.87750 No -0.06974574746457 Locked 6581 20151114.123711.000 172439452499 2053258516.88070 No -0.06975607695163 Locked 6582 20151114.123712.000 172456952499 2053462997.46450 No -0.06976640635442 Locked 6583 20151114.123713.000 172474452499 2053667476.61760 No -0.06977673567227 Locked 6584 20151114.123714.000 172491952499 2053871954.36530 No -0.06978706490668 Locked 6585 20151114.123715.000 172509452499 2054076430.68020 No -0.06979739405602 Locked 6586 20151114.123716.000 172526952499 2054280905.58710 No -0.06980772312177 Locked 6587 20151114.123717.000 172544452499 2054485379.06310 No -0.06981805210257 Locked 6588 20151114.123718.000 172561952499 2054689851.11590 No -0.06982838099887 Locked 6589 20151114.123719.000 172579452499 2054894321.76200 No -0.06983870981166 Locked 6590 20151114.123720.000 172596952499 2055098790.98020 No -0.06984903853967 Locked 6591 20151114.123721.000 172614452499 2055303258.78460 No -0.06985936718374 Locked 6592 20151114.123722.000 172631952499 2055507725.17830 No -0.06986969574406 Locked 6593 20151114.123723.000 172649452499 2055712190.14100 No -0.06988002421941 Locked 6594 20151114.123724.000 172666952499 2055916653.68600 No -0.0698903526106 Locked 6595 20151114.123725.000 172684452499 2056121115.81550 No -0.06990068091776 Locked 6596 20151114.123726.000 172701952499 2056325576.51410 No -0.06991100913995 Locked 6597 20151114.123727.000 172719452499 2056530035.81480 No -0.06992133727916 Locked 6598 20151114.123728.000 172736952499 2056734493.67490 No -0.06993166533283 Locked 6599 20151114.123729.000 172754452499 2056938950.12000 No -0.06994199330249 Locked 6600 20151114.123730.000 172771952499 2057143405.14720 No -0.06995232118798 Locked 6601 20151114.123731.000 172789452499 2057347858.75500 No -0.06996264898919 Locked 6602 20151114.123732.000 172806952499 2057552310.95820 No -0.06997297670701 Locked 6603 20151114.123733.000 172824452499 2057756761.73330 No -0.06998330434005 Locked 6604 20151114.123734.000 172841952499 2057961211.08170 No -0.06999363188838 Locked 6605 20151114.123735.000 172859452499 2058165659.02430 No -0.07000395935325 Locked 6606 20151114.123736.000 172876952499 2058370105.54200 No -0.07001428673352 Locked 6607 20151114.123737.000 172894452499 2058574550.64580 No -0.07002461402985 Locked 6608 20151114.123738.000 172911952499 2058778994.32970 No -0.07003494124188 Locked 6609 20151114.123739.000 172929452499 2058983436.59060 No -0.07004526836942 Locked 6610 20151114.123740.000 172946952499 2059187877.43210 No -0.07005559541269 Locked 6611 20151114.123741.000 172964452499 2059392316.84790 No -0.07006592237132 Locked 6612 20151114.123742.000 172981952499 2059596754.84970 No -0.070076249246 Locked 6613 20151114.123743.000 172999452499 2059801191.42940 No -0.07008657603625 Locked 6614 20151114.123744.000 173016952499 2060005626.59860 No -0.07009690274275 Locked 6615 20151114.123745.000 173034452499 2060210060.34290 No -0.07010722936466 Locked 6616 20151114.123746.000 173051952499 2060414492.66680 No -0.07011755590224 Locked 6617 20151114.123747.000 173069452499 2060618923.56830 No -0.07012788235537 Locked 6618 20151114.123748.000 173086952499 2060823353.06110 No -0.07013820872487 Locked 6619 20151114.123749.000 173104452499 2061027781.14160 No -0.07014853501052 Locked 6620 20151114.123750.000 173121952499 2061232207.80420 No -0.07015886121198 Locked 6621 20151114.123751.000 173139452499 2061436633.04320 No -0.07016918732893 Locked 6622 20151114.123752.000 173156952499 2061641056.86680 No -0.07017951336184 Locked 6623 20151114.123753.000 173174452499 2061845479.25680 No -0.07018983930964 Locked 6624 20151114.123754.000 173191952499 2062049900.22470 No -0.07020016517301 Locked 6625 20151114.123755.000 173209452499 2062254319.77550 No -0.07021049095225 Locked 6626 20151114.123756.000 173226952499 2062458737.92220 No -0.07022081664812 Locked 6627 20151114.123757.000 173244452499 2062663154.63760 No -0.07023114225902 Locked 6628 20151114.123758.000 173261952499 2062867569.93310 No -0.07024146778561 Locked 6629 20151114.123759.000 173279452499 2063071983.81680 No -0.07025179322839 Locked 6630 20151114.123800.000 173296952499 2063276396.27440 No -0.0702621185865 Locked 6631 20151114.123801.000 173314452499 2063480807.30310 No -0.07027244385977 Locked 6632 20151114.123802.000 173331952499 2063685216.91470 No -0.07028276904891 Locked 6633 20151114.123803.000 173349452499 2063889625.11470 No -0.07029309415425 Locked 6634 20151114.123804.000 173366952499 2064094031.89470 No -0.07030341917527 Locked 6635 20151114.123805.000 173384452499 2064298437.24600 No -0.07031374411148 Locked 6636 20151114.123806.000 173401952499 2064502841.18950 No -0.0703240689641 Locked 6637 20151114.123807.000 173419452499 2064707243.71930 No -0.07033439373279 Locked 6638 20151114.123808.000 173436952499 2064911644.82350 No -0.07034471841685 Locked 6639 20151114.123809.000 173454452499 2065116044.49840 No -0.07035504301604 Locked 6640 20151114.123810.000 173471952499 2065320442.76050 No -0.07036536753136 Locked 6641 20151114.123811.000 173489452499 2065524839.59450 No -0.07037569196189 Locked 6642 20151114.123812.000 173506952499 2065729235.02020 No -0.07038601630881 Locked 6643 20151114.123813.000 173524452499 2065933629.02800 No -0.07039634057154 Locked 6644 20151114.123814.000 173541952499 2066138021.61300 No -0.07040666474981 Locked 6645 20151114.123815.000 173559452499 2066342412.77860 No -0.0704169888438 Locked 6646 20151114.123816.000 173576952499 2066546802.52610 No -0.0704273128536 Locked 6647 20151114.123817.000 173594452499 2066751190.84970 No -0.07043763677886 Locked 6648 20151114.123818.000 173611952499 2066955577.75030 No -0.07044796061964 Locked 6649 20151114.123819.000 173629452499 2067159963.24530 No -0.07045828437697 Locked 6650 20151114.123820.000 173646952499 2067364347.31510 No -0.07046860804969 Locked 6651 20151114.123821.000 173664452499 2067568729.97210 No -0.07047893163852 Locked 6652 20151114.123822.000 173681952499 2067773111.20160 No -0.0704892551426 Locked 6653 20151114.123823.000 173699452499 2067977491.01900 No -0.07049957856285 Locked 6654 20151114.123824.000 173716952499 2068181869.41730 No -0.07050990189884 Locked 6655 20151114.123825.000 173734452499 2068386246.39580 No -0.07052022515054 Locked 6656 20151114.123826.000 173751952499 2068590621.95810 No -0.07053054831817 Locked 6657 20151114.123827.000 173769452499 2068794996.08590 No -0.07054087140062 Locked 6658 20151114.123828.000 173786952499 2068999368.80820 No -0.07055119439962 Locked 6659 20151114.123829.000 173804452499 2069203740.11240 No -0.07056151731444 Locked 6660 20151114.123830.000 173821952499 2069408109.99230 No -0.07057184014469 Locked 6661 20151114.123831.000 173839452499 2069612478.44900 No -0.07058216289045 Locked 6662 20151114.123832.000 173856952499 2069816845.48930 No -0.07059248555212 Locked 6663 20151114.123833.000 173874452499 2070021211.09820 No -0.0706028081288 Locked 6664 20151114.123834.000 173891952499 2070225575.30960 No -0.07061313062251 Locked 6665 20151114.123835.000 173909452499 2070429938.09000 No -0.07062345303126 Locked 6666 20151114.123836.000 173926952499 2070634299.45440 No -0.07063377535595 Locked 6667 20151114.123837.000 173944452499 2070838659.40570 No -0.07064409759673 Locked 6668 20151114.123838.000 173961952499 2071043017.93300 No -0.07065441975298 Locked 6669 20151114.123839.000 173979452499 2071247375.04220 No -0.07066474182503 Locked 6670 20151114.123840.000 173996952499 2071451730.72640 No -0.07067506381248 Locked 6671 20151114.123841.000 174014452499 2071656085.00010 No -0.07068538571619 Locked 6672 20151114.123842.000 174031952499 2071860437.84800 No -0.07069570753524 Locked 6673 20151114.123843.000 174049452499 2072064789.28450 No -0.0707060292705 Locked 6674 20151114.123844.000 174066952499 2072269139.29980 No -0.07071635092139 Locked 6675 20151114.123845.000 174084452499 2072473487.88360 No -0.07072667248728 Locked 6676 20151114.123846.000 174101952499 2072677835.06150 No -0.07073699396971 Locked 6677 20151114.123847.000 174119452499 2072882180.81960 No -0.07074731536784 Locked 6678 20151114.123848.000 174136952499 2073086525.15980 No -0.07075763668179 Locked 6679 20151114.123849.000 174154452499 2073290868.07300 No -0.07076795791102 Locked 6680 20151114.123850.000 174171952499 2073495209.56770 No -0.07077827905603 Locked 6681 20151114.123851.000 174189452499 2073699549.64070 No -0.07078860011664 Locked 6682 20151114.123852.000 174206952499 2073903888.29660 No -0.07079892109311 Locked 6683 20151114.123853.000 174224452499 2074108225.53190 No -0.07080924198523 Locked 6684 20151114.123854.000 174241952499 2074312561.34120 No -0.0708195627927 Locked 6685 20151114.123855.000 174259452499 2074516895.74260 No -0.07082988351658 Locked 6686 20151114.123856.000 174276952499 2074721228.72740 No -0.07084020415636 Locked 6687 20151114.123857.000 174294452499 2074925560.28520 No -0.07085052471141 Locked 6688 20151114.123858.000 174311952499 2075129890.43070 No -0.07086084518262 Locked 6689 20151114.123859.000 174329452499 2075334219.14690 No -0.07087116556896 Locked 6690 20151114.123900.000 174346952499 2075538546.44240 No -0.07088148587096 Locked 6691 20151114.123901.000 174364452499 2075742872.33000 No -0.07089180608938 Locked 6692 20151114.123902.000 174381952499 2075947196.79950 No -0.07090212622359 Locked 6693 20151114.123903.000 174399452499 2076151519.83680 No -0.07091244627278 Locked 6694 20151114.123904.000 174416952499 2076355841.46240 No -0.07092276623816 Locked 6695 20151114.123905.000 174434452499 2076560161.66650 No -0.07093308611914 Locked 6696 20151114.123906.000 174451952499 2076764480.44390 No -0.07094340591541 Locked 6697 20151114.123907.000 174469452499 2076968797.81080 No -0.07095372562795 Locked 6698 20151114.123908.000 174486952499 2077173113.75590 No -0.07096404525607 Locked 6699 20151114.123909.000 174504452499 2077377428.26260 No -0.07097436479879 Locked 6700 20151114.123910.000 174521952499 2077581741.38080 No -0.07098468425908 Locked 6701 20151114.123911.000 174539452499 2077786053.06200 No -0.07099500363405 Locked 6702 20151114.123912.000 174556952499 2077990363.34250 No -0.07100532292587 Locked 6703 20151114.123913.000 174574452499 2078194672.19610 No -0.07101564213296 Locked 6704 20151114.123914.000 174591952499 2078398979.63640 No -0.07102596125615 Locked 6705 20151114.123915.000 174609452499 2078603285.64170 No -0.07103628029414 Locked 6706 20151114.123916.000 174626952499 2078807590.23820 No -0.07104659924849 Locked 6707 20151114.123917.000 174644452499 2079011893.41290 No -0.07105691811843 Locked 6708 20151114.123918.000 174661952499 2079216195.17230 No -0.07106723690434 Locked 6709 20151114.123919.000 174679452499 2079420495.50020 No -0.07107755560526 Locked 6710 20151114.123920.000 174696952499 2079624794.42540 No -0.0710878742229 Locked 6711 20151114.123921.000 174714452499 2079829091.91740 No -0.07109819275546 Locked 6712 20151114.123922.000 174731952499 2080033387.99390 No -0.07110851120397 Locked 6713 20151114.123923.000 174749452499 2080237682.65540 No -0.07111882956848 Locked 6714 20151114.123924.000 174766952499 2080441975.88350 No -0.07112914784788 Locked 6715 20151114.123925.000 174784452499 2080646267.70460 No -0.07113946604375 Locked 6716 20151114.123926.000 174801952499 2080850558.11550 No -0.07114978415589 Locked 6717 20151114.123927.000 174819452499 2081054847.09310 No -0.07116010218294 Locked 6718 20151114.123928.000 174836952499 2081259134.65340 No -0.07117042012585 Locked 6719 20151114.123929.000 174854452499 2081463420.79880 No -0.07118073798475 Locked 6720 20151114.123930.000 174871952499 2081667705.52270 No -0.07119105575926 Locked 6721 20151114.123931.000 174889452499 2081871988.81780 No -0.07120137344893 Locked 6722 20151114.123932.000 174906952499 2082076270.71200 No -0.07121169105544 Locked 6723 20151114.123933.000 174924452499 2082280551.17650 No -0.07122200857706 Locked 6724 20151114.123934.000 174941952499 2082484830.22390 No -0.07123232601455 Locked 6725 20151114.123935.000 174959452499 2082689107.85620 No -0.07124264336803 Locked 6726 20151114.123936.000 174976952499 2082893384.05200 No -0.07125296063622 Locked 6727 20151114.123937.000 174994452499 2083097658.83840 No -0.07126327782073 Locked 6728 20151114.123938.000 175011952499 2083301932.20540 No -0.07127359492097 Locked 6729 20151114.123939.000 175029452499 2083506204.15670 No -0.07128391193716 Locked 6730 20151114.123940.000 175046952499 2083710474.69230 No -0.0712942288693 Locked 6731 20151114.123941.000 175064452499 2083914743.80820 No -0.07130454571715 Locked 6732 20151114.123942.000 175081952499 2084119011.50060 No -0.07131486248049 Locked 6733 20151114.123943.000 175099452499 2084323277.77740 No -0.07132517915979 Locked 6734 20151114.123944.000 175116952499 2084527542.64300 No -0.0713354957553 Locked 6735 20151114.123945.000 175134452499 2084731806.08400 No -0.07134581226623 Locked 6736 20151114.123946.000 175151952499 2084936068.10620 No -0.07135612869292 Locked 6737 20151114.123947.000 175169452499 2085140328.71200 No -0.07136644503553 Locked 6738 20151114.123948.000 175186952499 2085344587.89010 No -0.07137676129337 Locked 6739 20151114.123949.000 175204452499 2085548845.66750 No -0.07138707746805 Locked 6740 20151114.123950.000 175221952499 2085753102.01850 No -0.07139739355804 Locked 6741 20151114.123951.000 175239452499 2085957356.95650 No -0.07140770956415 Locked 6742 20151114.123952.000 175256952499 2086161610.46250 No -0.07141802548524 Locked 6743 20151114.123953.000 175274452499 2086365862.54500 No -0.07142834132181 Locked 6744 20151114.123954.000 175291952499 2086570113.21190 No -0.07143865707433 Locked 6745 20151114.123955.000 175309452499 2086774362.46330 No -0.07144897274282 Locked 6746 20151114.123956.000 175326952499 2086978610.30700 No -0.07145928832774 Locked 6747 20151114.123957.000 175344452499 2087182856.72010 No -0.07146960382771 Locked 6748 20151114.123958.000 175361952499 2087387101.71450 No -0.07147991924346 Locked 6749 20151114.123959.000 175379452499 2087591345.28620 No -0.07149023457475 Locked 6750 20151114.124000.000 175396952499 2087795587.44600 No -0.0715005498222 Locked 6751 20151114.124001.000 175414452499 2087999828.18020 No -0.07151086498502 Locked 6752 20151114.124002.000 175431952499 2088204067.49530 No -0.07152118006359 Locked 6753 20151114.124003.000 175449452499 2088408305.38720 No -0.07153149505766 Locked 6754 20151114.124004.000 175466952499 2088612541.86510 No -0.07154180996778 Locked 6755 20151114.124005.000 175484452499 2088816776.90940 No -0.07155212479279 Locked 6756 20151114.124006.000 175501952499 2089021010.54300 No -0.07156243953404 Locked 6757 20151114.124007.000 175519452499 2089225242.75310 No -0.07157275419078 Locked 6758 20151114.124008.000 175536952499 2089429473.55270 No -0.07158306876378 Locked 6759 20151114.124009.000 175554452499 2089633702.93610 No -0.07159338325269 Locked 6760 20151114.124010.000 175571952499 2089837930.89360 No -0.07160369765695 Locked 6761 20151114.124011.000 175589452499 2090042157.43660 No -0.07161401197724 Locked 6762 20151114.124012.000 175606952499 2090246382.55850 No -0.07162432621315 Locked 6763 20151114.124013.000 175624452499 2090450606.25870 No -0.07163464036465 Locked 6764 20151114.124014.000 175641952499 2090654828.54260 No -0.07164495443207 Locked 6765 20151114.124015.000 175659452499 2090859049.39830 No -0.07165526841469 Locked 6766 20151114.124016.000 175676952499 2091063268.84150 No -0.07166558231345 Locked 6767 20151114.124017.000 175694452499 2091267486.87060 No -0.07167589612826 Locked 6768 20151114.124018.000 175711952499 2091471703.46870 No -0.07168620985811 Locked 6769 20151114.124019.000 175729452499 2091675918.65370 No -0.07169652350406 Locked 6770 20151114.124020.000 175746952499 2091880132.42200 No -0.0717068370659 Locked 6771 20151114.124021.000 175764452499 2092084344.77380 No -0.07171715054365 Locked 6772 20151114.124022.000 175781952499 2092288555.70020 No -0.07172746393677 Locked 6773 20151114.124023.000 175799452499 2092492765.21440 No -0.07173777724604 Locked 6774 20151114.124024.000 175816952499 2092696973.30840 No -0.071748090471 Locked 6775 20151114.124025.000 175834452499 2092901179.99450 No -0.07175840361237 Locked 6776 20151114.124026.000 175851952499 2093105385.23580 No -0.07176871666796 Locked 6777 20151114.124027.000 175869452499 2093309589.06960 No -0.07177902963998 Locked 6778 20151114.124028.000 175886952499 2093513791.48000 No -0.0717893425275 Locked 6779 20151114.124029.000 175904452499 2093717992.48820 No -0.07179965533177 Locked 6780 20151114.124030.000 175921952499 2093922192.06350 No -0.07180996805097 Locked 6781 20151114.124031.000 175939452499 2094126390.21560 No -0.07182028068567 Locked 6782 20151114.124032.000 175956952499 2094330586.96160 No -0.07183059323689 Locked 6783 20151114.124033.000 175974452499 2094534782.28940 No -0.07184090570391 Locked 6784 20151114.124034.000 175991952499 2094738976.18990 No -0.0718512180862 Locked 6785 20151114.124035.000 176009452499 2094943168.68300 No -0.07186153038492 Locked 6786 20151114.124036.000 176026952499 2095147359.74550 No -0.07187184259871 Locked 6787 20151114.124037.000 176044452499 2095351549.39700 No -0.07188215472873 Locked 6788 20151114.124038.000 176061952499 2095555737.62670 No -0.07189246677433 Locked 6789 20151114.124039.000 176079452499 2095759924.43560 No -0.07190277873558 Locked 6790 20151114.124040.000 176096952499 2095964109.82410 No -0.07191309061251 Locked 6791 20151114.124041.000 176114452499 2096168293.80010 No -0.07192340240557 Locked 6792 20151114.124042.000 176131952499 2096372476.35410 No -0.0719337141142 Locked 6793 20151114.124043.000 176149452499 2096576657.47920 No -0.071944025738 Locked 6794 20151114.124044.000 176166952499 2096780837.19860 No -0.07195433727835 Locked 6795 20151114.124045.000 176184452499 2096985015.49030 No -0.07196464873393 Locked 6796 20151114.124046.000 176201952499 2097189192.36710 No -0.07197496010551 Locked 6797 20151114.124047.000 176219452499 2097393367.81590 No -0.07198527139231 Locked 6798 20151114.124048.000 176236952499 2097597541.85390 No -0.07199558259534 Locked 6799 20151114.124049.000 176254452499 2097801714.47280 No -0.07200589371413 Locked 6800 20151114.124050.000 176271952499 2098005885.67130 No -0.07201620474858 Locked 6801 20151114.124051.000 176289452499 2098210055.45210 No -0.07202651569887 Locked 6802 20151114.124052.000 176306952499 2098414223.81120 No -0.07203682656475 Locked 6803 20151114.124053.000 176324452499 2098618390.75020 No -0.07204713734632 Locked 6804 20151114.124054.000 176341952499 2098822556.26850 No -0.07205744804354 Locked 6805 20151114.124055.000 176359452499 2099026720.37470 No -0.07206775865692 Locked 6806 20151114.124056.000 176376952499 2099230883.04860 No -0.07207806918527 Locked 6807 20151114.124057.000 176394452499 2099435044.31220 No -0.07208837962988 Locked 6808 20151114.124058.000 176411952499 2099639204.15030 No -0.07209868998986 Locked 6809 20151114.124059.000 176429452499 2099843362.57180 No -0.07210900026574 Locked 6810 20151114.124100.000 176446952499 2100047519.58050 No -0.07211931045775 Locked 6811 20151114.124101.000 176464452499 2100251675.16760 No -0.07212962056534 Locked 6812 20151114.124102.000 176481952499 2100455829.33530 No -0.07213993058868 Locked 6813 20151114.124103.000 176499452499 2100659982.08110 No -0.07215024052758 Locked 6814 20151114.124104.000 176516952499 2100864133.40550 No -0.07216055038211 Locked 6815 20151114.124105.000 176534452499 2101068283.31540 No -0.07217086015265 Locked 6816 20151114.124106.000 176551952499 2101272431.81590 No -0.07218116983952 Locked 6817 20151114.124107.000 176569452499 2101476578.88320 No -0.07219147944129 Locked 6818 20151114.124108.000 176586952499 2101680724.53010 No -0.07220178895874 Locked 6819 20151114.124109.000 176604452499 2101884868.76370 No -0.07221209839228 Locked 6820 20151114.124110.000 176621952499 2102089011.57530 No -0.07222240774139 Locked 6821 20151114.124111.000 176639452499 2102293152.97220 No -0.07223271700651 Locked 6822 20151114.124112.000 176656952499 2102497292.94950 No -0.07224302618735 Locked 6823 20151114.124113.000 176674452499 2102701431.50220 No -0.07225333528361 Locked 6824 20151114.124114.000 176691952499 2102905568.64130 No -0.07226364429595 Locked 6825 20151114.124115.000 176709452499 2103109704.36420 No -0.0722739532242 Locked 6826 20151114.124116.000 176726952499 2103313838.65560 No -0.07228426206746 Locked 6827 20151114.124117.000 176744452499 2103517971.55260 No -0.07229457082794 Locked 6828 20151114.124118.000 176761952499 2103722103.01500 No -0.07230487950325 Locked 6829 20151114.124119.000 176779452499 2103926233.04890 No -0.07231518809375 Locked 6830 20151114.124120.000 176796952499 2104130361.67880 No -0.07232549660088 Locked 6831 20151114.124121.000 176814452499 2104334488.88320 No -0.07233580502339 Locked 6832 20151114.124122.000 176831952499 2104538614.67120 No -0.07234611336181 Locked 6833 20151114.124123.000 176849452499 2104742739.02910 No -0.07235642161532 Locked 6834 20151114.124124.000 176866952499 2104946861.97730 No -0.07236672978513 Locked 6835 20151114.124125.000 176884452499 2105150983.51000 No -0.07237703787091 Locked 6836 20151114.124126.000 176901952499 2105355103.60360 No -0.07238734587124 Locked 6837 20151114.124127.000 176919452499 2105559222.30150 No -0.07239765378872 Locked 6838 20151114.124128.000 176936952499 2105763339.57120 No -0.0724079616214 Locked 6839 20151114.124129.000 176954452499 2105967455.43490 No -0.0724182693706 Locked 6840 20151114.124130.000 176971952499 2106171569.86020 No -0.07242857703441 Locked 6841 20151114.124131.000 176989452499 2106375682.87500 No -0.07243888461447 Locked 6842 20151114.124132.000 177006952499 2106579794.47550 No -0.07244919211057 Locked 6843 20151114.124133.000 177024452499 2106783904.64580 No -0.07245949952176 Locked 6844 20151114.124134.000 177041952499 2106988013.40810 No -0.07246980684935 Locked 6845 20151114.124135.000 177059452499 2107192120.75190 No -0.07248011409272 Locked 6846 20151114.124136.000 177076952499 2107396226.67390 No -0.07249042125169 Locked 6847 20151114.124137.000 177094452499 2107600331.18150 No -0.07250072832667 Locked 6848 20151114.124138.000 177111952499 2107804434.26830 No -0.07251103531731 Locked 6849 20151114.124139.000 177129452499 2108008535.94580 No -0.07252134222427 Locked 6850 20151114.124140.000 177146952499 2108212636.18550 No -0.07253164904588 Locked 6851 20151114.124141.000 177164452499 2108416735.01830 No -0.07254195578395 Locked 6852 20151114.124142.000 177181952499 2108620832.42960 No -0.07255226243763 Locked 6853 20151114.124143.000 177199452499 2108824928.41890 No -0.07256256900688 Locked 6854 20151114.124144.000 177216952499 2109029022.99640 No -0.07257287549232 Locked 6855 20151114.124145.000 177234452499 2109233116.14820 No -0.07258318189311 Locked 6856 20151114.124146.000 177251952499 2109437207.87730 No -0.07259348820943 Locked 6857 20151114.124147.000 177269452499 2109641298.18300 No -0.07260379444124 Locked 6858 20151114.124148.000 177286952499 2109845387.09650 No -0.07261410059041 Locked 6859 20151114.124149.000 177304452499 2110049474.56540 No -0.0726244066538 Locked 6860 20151114.124150.000 177321952499 2110253560.63840 No -0.07263471263432 Locked 6861 20151114.124151.000 177339452499 2110457645.27130 No -0.07264501852934 Locked 6862 20151114.124152.000 177356952499 2110661728.49430 No -0.07265532434065 Locked 6863 20151114.124153.000 177374452499 2110865810.30370 No -0.07266563006804 Locked 6864 20151114.124154.000 177391952499 2111069890.67310 No -0.07267593570993 Locked 6865 20151114.124155.000 177409452499 2111273969.64040 No -0.07268624126858 Locked 6866 20151114.124156.000 177426952499 2111478047.18490 No -0.07269654674276 Locked 6867 20151114.124157.000 177444452499 2111682123.30310 No -0.07270685213226 Locked 6868 20151114.124158.000 177461952499 2111886198.00760 No -0.07271715743782 Locked 6869 20151114.124159.000 177479452499 2112090271.30550 No -0.07272746265988 Locked 6870 20151114.124200.000 177496952499 2112294343.16370 No -0.07273776779646 Locked 6871 20151114.124201.000 177514452499 2112498413.61830 No -0.07274807284971 Locked 6872 20151114.124202.000 177531952499 2112702482.65120 No -0.07275837781855 Locked 6873 20151114.124203.000 177549452499 2112906550.25480 No -0.07276868270253 Locked 6874 20151114.124204.000 177566952499 2113110616.45690 No -0.07277898750331 Locked 6875 20151114.124205.000 177584452499 2113314681.22720 No -0.07278929221907 Locked 6876 20151114.124206.000 177601952499 2113518744.57860 No -0.0727995968506 Locked 6877 20151114.124207.000 177619452499 2113722806.52080 No -0.07280990139847 Locked 6878 20151114.124208.000 177636952499 2113926867.04430 No -0.0728202058621 Locked 6879 20151114.124209.000 177654452499 2114130926.13660 No -0.07283051024076 Locked 6880 20151114.124210.000 177671952499 2114334983.81570 No -0.07284081453553 Locked 6881 20151114.124211.000 177689452499 2114539040.07300 No -0.07285111874587 Locked 6882 20151114.124212.000 177706952499 2114743094.92040 No -0.07286142287251 Locked 6883 20151114.124213.000 177724452499 2114947148.34430 No -0.07287172691464 Locked 6884 20151114.124214.000 177741952499 2115151200.34870 No -0.07288203087249 Locked 6885 20151114.124215.000 177759452499 2115355250.93750 No -0.0728923347463 Locked 6886 20151114.124216.000 177776952499 2115559300.10070 No -0.07290263853547 Locked 6887 20151114.124217.000 177794452499 2115763347.84170 No -0.0729129422402 Locked 6888 20151114.124218.000 177811952499 2115967394.16490 No -0.07292324586076 Locked 6889 20151114.124219.000 177829452499 2116171439.07230 No -0.07293354939726 Locked 6890 20151114.124220.000 177846952499 2116375482.56860 No -0.07294385284998 Locked 6891 20151114.124221.000 177864452499 2116579524.64550 No -0.07295415621843 Locked 6892 20151114.124222.000 177881952499 2116783565.29530 No -0.07296445950216 Locked 6893 20151114.124223.000 177899452499 2116987604.52800 No -0.07297476270175 Locked 6894 20151114.124224.000 177916952499 2117191642.34610 No -0.07298506581735 Locked 6895 20151114.124225.000 177934452499 2117395678.74900 No -0.07299536884894 Locked 6896 20151114.124226.000 177951952499 2117599713.73100 No -0.07300567179616 Locked 6897 20151114.124227.000 177969452499 2117803747.28250 No -0.07301597465846 Locked 6898 20151114.124228.000 177986952499 2118007779.42550 No -0.07302627743713 Locked 6899 20151114.124229.000 178004452499 2118211810.14350 No -0.0730365801312 Locked 6900 20151114.124230.000 178021952499 2118415839.44320 No -0.07304688274106 Locked 6901 20151114.124231.000 178039452499 2118619867.32460 No -0.07305718526672 Locked 6902 20151114.124232.000 178056952499 2118823893.78820 No -0.07306748770821 Locked 6903 20151114.124233.000 178074452499 2119027918.83110 No -0.07307779006534 Locked 6904 20151114.124234.000 178091952499 2119231942.46500 No -0.07308809233883 Locked 6905 20151114.124235.000 178109452499 2119435964.67050 No -0.0730983945275 Locked 6906 20151114.124236.000 178126952499 2119639985.46610 No -0.07310869663248 Locked 6907 20151114.124237.000 178144452499 2119844004.82390 No -0.07311899865209 Locked 6908 20151114.124238.000 178161952499 2120048022.77540 No -0.0731293005882 Locked 6909 20151114.124239.000 178179452499 2120252039.29850 No -0.07313960243952 Locked 6910 20151114.124240.000 178196952499 2120456054.40730 No -0.07314990420686 Locked 6911 20151114.124241.000 178214452499 2120660068.09310 No -0.07316020588972 Locked 6912 20151114.124242.000 178231952499 2120864080.37670 No -0.07317050748933 Locked 6913 20151114.124243.000 178249452499 2121068091.22840 No -0.07318080900393 Locked 6914 20151114.124244.000 178266952499 2121272100.66360 No -0.07319111043443 Locked 6915 20151114.124245.000 178284452499 2121476108.68670 No -0.07320141178109 Locked 6916 20151114.124246.000 178301952499 2121680115.28510 No -0.07321171304317 Locked 6917 20151114.124247.000 178319452499 2121884120.46970 No -0.07322201422131 Locked 6918 20151114.124248.000 178336952499 2122088124.23570 No -0.07323231531523 Locked 6919 20151114.124249.000 178354452499 2122292126.58670 No -0.07324261632514 Locked 6920 20151114.124250.000 178371952499 2122496127.52260 No -0.07325291725103 Locked 6921 20151114.124251.000 178389452499 2122700127.02950 No -0.07326321809209 Locked 6922 20151114.124252.000 178406952499 2122904125.12580 No -0.07327351884939 Locked 6923 20151114.124253.000 178424452499 2123108121.81480 No -0.07328381952314 Locked 6924 20151114.124254.000 178441952499 2123312117.07870 No -0.07329412011229 Locked 6925 20151114.124255.000 178459452499 2123516110.91370 No -0.0733044206166 Locked 6926 20151114.124256.000 178476952499 2123720103.34100 No -0.07331472103733 Locked 6927 20151114.124257.000 178494452499 2123924094.33550 No -0.073325021373 Locked 6928 20151114.124258.000 178511952499 2124128083.92470 No -0.07333532162524 Locked 6929 20151114.124259.000 178529452499 2124332072.07960 No -0.07334562179232 Locked 6930 20151114.124300.000 178546952499 2124536058.81620 No -0.07335592187519 Locked 6931 20151114.124301.000 178564452499 2124740044.14830 No -0.07336622187468 Locked 6932 20151114.124302.000 178581952499 2124944028.05760 No -0.0733765217897 Locked 6933 20151114.124303.000 178599452499 2125148010.54000 No -0.07338682162 Locked 6934 20151114.124304.000 178616952499 2125351991.61540 No -0.07339712136677 Locked 6935 20151114.124305.000 178634452499 2125555971.26100 No -0.07340742102865 Locked 6936 20151114.124306.000 178651952499 2125759949.48970 No -0.07341772060641 Locked 6937 20151114.124307.000 178669452499 2125963926.30790 No -0.07342802010042 Locked 6938 20151114.124308.000 178686952499 2126167901.70300 No -0.07343831950995 Locked 6939 20151114.124309.000 178704452499 2126371875.68710 No -0.0734486188357 Locked 6940 20151114.124310.000 178721952499 2126575848.23940 No -0.07345891807645 Locked 6941 20151114.124311.000 178739452499 2126779819.37160 No -0.07346921723288 Locked 6942 20151114.124312.000 178756952499 2126983789.10460 No -0.07347951630625 Locked 6943 20151114.124313.000 178774452499 2127187757.39300 No -0.07348981529385 Locked 6944 20151114.124314.000 178791952499 2127391724.27390 No -0.07350011419788 Locked 6945 20151114.124315.000 178809452499 2127595689.73630 No -0.0735104130177 Locked 6946 20151114.124316.000 178826952499 2127799653.78610 No -0.07352071175365 Locked 6947 20151114.124317.000 178844452499 2128003616.40290 No -0.07353101040452 Locked 6948 20151114.124318.000 178861952499 2128207577.61500 No -0.07354130897199 Locked 6949 20151114.124319.000 178879452499 2128411537.39950 No -0.07355160745471 Locked 6950 20151114.124320.000 178896952499 2128615495.78250 No -0.07356190585422 Locked 6951 20151114.124321.000 178914452499 2128819452.72520 No -0.07357220416822 Locked 6952 20151114.124322.000 178931952499 2129023408.27270 No -0.07358250239939 Locked 6953 20151114.124323.000 178949452499 2129227362.38380 No -0.07359280054527 Locked 6954 20151114.124324.000 178966952499 2129431315.07550 No -0.07360309860689 Locked 6955 20151114.124325.000 178984452499 2129635266.35050 No -0.07361339658439 Locked 6956 20151114.124326.000 179001952499 2129839216.21140 No -0.07362369447794 Locked 6957 20151114.124327.000 179019452499 2130043164.65120 No -0.07363399228712 Locked 6958 20151114.124328.000 179036952499 2130247111.66840 No -0.07364429001184 Locked 6959 20151114.124329.000 179054452499 2130451057.27590 No -0.07365458765286 Locked 6960 20151114.124330.000 179071952499 2130655001.45510 No -0.07366488520909 Locked 6961 20151114.124331.000 179089452499 2130858944.23030 No -0.07367518268195 Locked 6962 20151114.124332.000 179106952499 2131062885.57840 No -0.07368548007009 Locked 6963 20151114.124333.000 179124452499 2131266825.51430 No -0.07369577737439 Locked 6964 20151114.124334.000 179141952499 2131470764.02900 No -0.07370607459431 Locked 6965 20151114.124335.000 179159452499 2131674701.11580 No -0.07371637172946 Locked 6966 20151114.124336.000 179176952499 2131878636.78280 No -0.07372666878031 Locked 6967 20151114.124337.000 179194452499 2132082571.03620 No -0.07373696574724 Locked 6968 20151114.124338.000 179211952499 2132286503.87770 No -0.07374726263034 Locked 6969 20151114.124339.000 179229452499 2132490435.28830 No -0.07375755942848 Locked 6970 20151114.124340.000 179246952499 2132694365.29160 No -0.07376785614308 Locked 6971 20151114.124341.000 179264452499 2132898293.87740 No -0.07377815277352 Locked 6972 20151114.124342.000 179281952499 2133102221.04270 No -0.07378844931962 Locked 6973 20151114.124343.000 179299452499 2133306146.78870 No -0.07379874578146 Locked 6974 20151114.124344.000 179316952499 2133510071.11400 No -0.07380904215895 Locked 6975 20151114.124345.000 179334452499 2133713994.02310 No -0.07381933845236 Locked 6976 20151114.124346.000 179351952499 2133917915.51880 No -0.07382963466185 Locked 6977 20151114.124347.000 179369452499 2134121835.59640 No -0.07383993078716 Locked 6978 20151114.124348.000 179386952499 2134325754.24430 No -0.07385022682758 Locked 6979 20151114.124349.000 179404452499 2134529671.47290 No -0.07386052278373 Locked 6980 20151114.124350.000 179421952499 2134733587.29010 No -0.07387081865609 Locked 6981 20151114.124351.000 179439452499 2134937501.69080 No -0.07388111444436 Locked 6982 20151114.124352.000 179456952499 2135141414.66900 No -0.07389141014816 Locked 6983 20151114.124353.000 179474452499 2135345326.22780 No -0.0739017057677 Locked 6984 20151114.124354.000 179491952499 2135549236.36440 No -0.0739120013028 Locked 6985 20151114.124355.000 179509452499 2135753145.08830 No -0.07392229675403 Locked 6986 20151114.124356.000 179526952499 2135957052.38820 No -0.07393259212072 Locked 6987 20151114.124357.000 179544452499 2136160958.28410 No -0.07394288740405 Locked 6988 20151114.124358.000 179561952499 2136364862.74960 No -0.07395318260245 Locked 6989 20151114.124359.000 179579452499 2136568765.79210 No -0.07396347771637 Locked 6990 20151114.124400.000 179596952499 2136772667.42780 No -0.07397377274677 Locked 6991 20151114.124401.000 179614452499 2136976567.63600 No -0.07398406769242 Locked 6992 20151114.124402.000 179631952499 2137180466.42180 No -0.07399436255362 Locked 6993 20151114.124403.000 179649452499 2137384363.79230 No -0.07400465733079 Locked 6994 20151114.124404.000 179666952499 2137588259.75180 No -0.07401495202419 Locked 6995 20151114.124405.000 179684452499 2137792154.29300 No -0.07402524663339 Locked 6996 20151114.124406.000 179701952499 2137996047.40290 No -0.07403554115761 Locked 6997 20151114.124407.000 179719452499 2138199939.11110 No -0.07404583559861 Locked 6998 20151114.124408.000 179736952499 2138403829.39160 No -0.07405612995484 Locked 6999 20151114.124409.000 179754452499 2138607718.25920 No -0.07406642422719 Locked 7000 20151114.124410.000 179771952499 2138811605.70530 No -0.07407671841515 Locked 7001 20151114.124411.000 179789452499 2139015491.72280 No -0.07408701251829 Locked 7002 20151114.124412.000 179806952499 2139219376.33010 No -0.07409730653771 Locked 7003 20151114.124413.000 179824452499 2139423259.52600 No -0.07410760047333 Locked 7004 20151114.124414.000 179841952499 2139627141.29300 No -0.07411789432411 Locked 7005 20151114.124415.000 179859452499 2139831021.63950 No -0.07412818809056 Locked 7006 20151114.124416.000 179876952499 2140034900.56570 No -0.07413848177269 Locked 7007 20151114.124417.000 179894452499 2140238778.07250 No -0.07414877537055 Locked 7008 20151114.124418.000 179911952499 2140442654.16400 No -0.07415906888438 Locked 7009 20151114.124419.000 179929452499 2140646528.84590 No -0.07416936231452 Locked 7010 20151114.124420.000 179946952499 2140850402.10620 No -0.07417965566026 Locked 7011 20151114.124421.000 179964452499 2141054273.94040 No -0.07418994892133 Locked 7012 20151114.124422.000 179981952499 2141258144.36650 No -0.0742002420988 Locked 7013 20151114.124423.000 179999452499 2141462013.37300 No -0.07421053519199 Locked 7014 20151114.124424.000 180016952499 2141665880.95450 No -0.07422082820058 Locked 7015 20151114.124425.000 180034452499 2141869747.12370 No -0.07423112112532 Locked 7016 20151114.124426.000 180051952499 2142073611.86290 No -0.07424141396515 Locked 7017 20151114.124427.000 180069452499 2142277475.19210 No -0.07425170672128 Locked 7018 20151114.124428.000 180086952499 2142481337.11370 No -0.07426199939384 Locked 7019 20151114.124429.000 180104452499 2142685197.60590 No -0.07427229198153 Locked 7020 20151114.124430.000 180121952499 2142889056.67490 No -0.07428258448472 Locked 7021 20151114.124431.000 180139452499 2143092914.33850 No -0.07429287690448 Locked 7022 20151114.124432.000 180156952499 2143296770.57430 No -0.07430316923947 Locked 7023 20151114.124433.000 180174452499 2143500625.39790 No -0.07431346149062 Locked 7024 20151114.124434.000 180191952499 2143704478.80080 No -0.07432375365741 Locked 7025 20151114.124435.000 180209452499 2143908330.78180 No -0.07433404573979 Locked 7026 20151114.124436.000 180226952499 2144112181.33710 No -0.07434433773753 Locked 7027 20151114.124437.000 180244452499 2144316030.47750 No -0.07435462965126 Locked 7028 20151114.124438.000 180261952499 2144519878.19920 No -0.07436492148076 Locked 7029 20151114.124439.000 180279452499 2144723724.51300 No -0.07437521322667 Locked 7030 20151114.124440.000 180296952499 2144927569.40360 No -0.07438550488809 Locked 7031 20151114.124441.000 180314452499 2145131412.87500 No -0.07439579646525 Locked 7032 20151114.124442.000 180331952499 2145335254.93130 No -0.0744060879584 Locked 7033 20151114.124443.000 180349452499 2145539095.57510 No -0.07441637936768 Locked 7034 20151114.124444.000 180366952499 2145742934.79640 No -0.07442667069251 Locked 7035 20151114.124445.000 180384452499 2145946772.60280 No -0.07443696193334 Locked 7036 20151114.124446.000 180401952499 2146150608.99080 No -0.07444725308996 Locked 7037 20151114.124447.000 180419452499 2146354443.95360 No -0.07445754416196 Locked 7038 20151114.124448.000 180436952499 2146558277.50770 No -0.07446783515032 Locked 7039 20151114.124449.000 180454452499 2146762109.62780 No -0.07447812605355 Locked 7040 20151114.124450.000 180471952499 2146965940.34500 No -0.07448841687349 Locked 7041 20151114.124451.000 180489452499 2147169769.62400 No -0.07449870760804 Locked 7042 20151114.124452.000 180506952499 2147373597.49650 No -0.07450899825909 Locked 7043 20151114.124453.000 180524452499 2147577423.94080 No -0.07451928882534 Locked 7044 20151114.124454.000 180541952499 2147781248.97820 No -0.07452957930807 Locked 7045 20151114.124455.000 180559452499 2147985072.59460 No -0.07453986970643 Locked 7046 20151114.124456.000 180576952499 2148188894.78270 No -0.07455016001999 Locked 7047 20151114.124457.000 180594452499 2148392715.56830 No -0.07456045025029 Locked 7048 20151114.124458.000 180611952499 2148596534.91350 No -0.07457074039507 Locked 7049 20151114.124459.000 180629452499 2148800352.84960 No -0.07458103045618 Locked 7050 20151114.124500.000 180646952499 2149004169.37690 No -0.07459132043366 Locked 7051 20151114.124501.000 180664452499 2149207984.48320 No -0.07460161032677 Locked 7052 20151114.124502.000 180681952499 2149411798.16600 No -0.07461190013537 Locked 7053 20151114.124503.000 180699452499 2149615610.43480 No -0.07462218986002 Locked 7054 20151114.124504.000 180716952499 2149819421.28510 No -0.07463247950045 Locked 7055 20151114.124505.000 180734452499 2150023230.71420 No -0.07464276905651 Locked 7056 20151114.124506.000 180751952499 2150227038.72770 No -0.07465305852852 Locked 7057 20151114.124507.000 180769452499 2150430845.33800 No -0.07466334791722 Locked 7058 20151114.124508.000 180786952499 2150634650.51820 No -0.07467363722102 Locked 7059 20151114.124509.000 180804452499 2150838454.27920 No -0.07468392644055 Locked 7060 20151114.124510.000 180821952499 2151042256.61560 No -0.07469421557551 Locked 7061 20151114.124511.000 180839452499 2151246057.54360 No -0.07470450462685 Locked 7062 20151114.124512.000 180856952499 2151449857.03980 No -0.07471479359319 Locked 7063 20151114.124513.000 180874452499 2151653655.12590 No -0.0747250824758 Locked 7064 20151114.124514.000 180891952499 2151857451.80080 No -0.07473537127464 Locked 7065 20151114.124515.000 180909452499 2152061247.04610 No -0.07474565998859 Locked 7066 20151114.124516.000 180926952499 2152265040.86920 No -0.07475594861811 Locked 7067 20151114.124517.000 180944452499 2152468833.28530 No -0.0747662371641 Locked 7068 20151114.124518.000 180961952499 2152672624.27760 No -0.07477652562555 Locked 7069 20151114.124519.000 180979452499 2152876413.85900 No -0.07478681400324 Locked 7070 20151114.124520.000 180996952499 2153080202.02350 No -0.07479710229681 Locked 7071 20151114.124521.000 181014452499 2153283988.76000 No -0.07480739050559 Locked 7072 20151114.124522.000 181031952499 2153487774.08470 No -0.07481767863056 Locked 7073 20151114.124523.000 181049452499 2153691557.98740 No -0.0748279666711 Locked 7074 20151114.124524.000 181066952499 2153895340.48320 No -0.07483825462811 Locked 7075 20151114.124525.000 181084452499 2154099121.55410 No -0.07484854250053 Locked 7076 20151114.124526.000 181101952499 2154302901.20230 No -0.07485883028848 Locked 7077 20151114.124527.000 181119452499 2154506679.43770 No -0.07486911799255 Locked 7078 20151114.124528.000 181136952499 2154710456.25740 No -0.07487940561257 Locked 7079 20151114.124529.000 181154452499 2154914231.65500 No -0.07488969314816 Locked 7080 20151114.124530.000 181171952499 2155118005.63470 No -0.07489998059957 Locked 7081 20151114.124531.000 181189452499 2155321778.18770 No -0.07491026796628 Locked 7082 20151114.124532.000 181206952499 2155525549.32460 No -0.07492055524891 Locked 7083 20151114.124533.000 181224452499 2155729319.04930 No -0.0749308424477 Locked 7084 20151114.124534.000 181241952499 2155933087.34770 No -0.0749411295618 Locked 7085 20151114.124535.000 181259452499 2156136854.23790 No -0.07495141659231 Locked 7086 20151114.124536.000 181276952499 2156340619.70870 No -0.07496170353854 Locked 7087 20151114.124537.000 181294452499 2156544383.76210 No -0.07497199040062 Locked 7088 20151114.124538.000 181311952499 2156748146.39560 No -0.0749822771784 Locked 7089 20151114.124539.000 181329452499 2156951907.61660 No -0.07499256387232 Locked 7090 20151114.124540.000 181346952499 2157155667.41200 No -0.0750028504816 Locked 7091 20151114.124541.000 181364452499 2157359425.79090 No -0.07501313700678 Locked 7092 20151114.124542.000 181381952499 2157563182.75890 No -0.0750234234482 Locked 7093 20151114.124543.000 181399452499 2157766938.30560 No -0.07503370980523 Locked 7094 20151114.124544.000 181416952499 2157970692.42390 No -0.07504399607746 Locked 7095 20151114.124545.000 181434452499 2158174445.14250 No -0.07505428226659 Locked 7096 20151114.124546.000 181451952499 2158378196.43890 No -0.07506456837129 Locked 7097 20151114.124547.000 181469452499 2158581946.31930 No -0.07507485439191 Locked 7098 20151114.124548.000 181486952499 2158785694.76450 No -0.07508514032732 Locked 7099 20151114.124549.000 181504452499 2158989441.80150 No -0.07509542617913 Locked 7100 20151114.124550.000 181521952499 2159193187.42270 No -0.07510571194689 Locked 7101 20151114.124551.000 181539452499 2159396931.63010 No -0.0751159976307 Locked 7102 20151114.124552.000 181556952499 2159600674.41140 No -0.07512628322985 Locked 7103 20151114.124553.000 181574452499 2159804415.77990 No -0.07513656874512 Locked 7104 20151114.124554.000 181591952499 2160008155.73500 No -0.07514685417647 Locked 7105 20151114.124555.000 181609452499 2160211894.26710 No -0.07515713952334 Locked 7106 20151114.124556.000 181626952499 2160415631.38140 No -0.07516742478604 Locked 7107 20151114.124557.000 181644452499 2160619367.07470 No -0.07517770996436 Locked 7108 20151114.124558.000 181661952499 2160823101.34530 No -0.07518799505823 Locked 7109 20151114.124559.000 181679452499 2161026834.19690 No -0.07519828006784 Locked 7110 20151114.124600.000 181696952499 2161230565.64040 No -0.07520856499386 Locked 7111 20151114.124601.000 181714452499 2161434295.65660 No -0.07521884983514 Locked 7112 20151114.124602.000 181731952499 2161638024.25130 No -0.07522913459202 Locked 7113 20151114.124603.000 181749452499 2161841751.43740 No -0.07523941926527 Locked 7114 20151114.124604.000 181766952499 2162045477.19890 No -0.07524970385395 Locked 7115 20151114.124605.000 181784452499 2162249201.52180 No -0.07525998835721 Locked 7116 20151114.124606.000 181801952499 2162452924.45100 No -0.07527027277773 Locked 7117 20151114.124607.000 181819452499 2162656645.95410 No -0.07528055711359 Locked 7118 20151114.124608.000 181836952499 2162860366.05010 No -0.0752908413659 Locked 7119 20151114.124609.000 181854452499 2163064084.72010 No -0.07530112553354 Locked 7120 20151114.124610.000 181871952499 2163267801.96890 No -0.07531140961682 Locked 7121 20151114.124611.000 181889452499 2163471517.80780 No -0.07532169361638 Locked 7122 20151114.124612.000 181906952499 2163675232.23390 No -0.07533197753207 Locked 7123 20151114.124613.000 181924452499 2163878945.22610 No -0.07534226136262 Locked 7124 20151114.124614.000 181941952499 2164082656.80810 No -0.07535254510946 Locked 7125 20151114.124615.000 181959452499 2164286366.96830 No -0.07536282877188 Locked 7126 20151114.124616.000 181976952499 2164490075.71170 No -0.07537311235018 Locked 7127 20151114.124617.000 181994452499 2164693783.04260 No -0.07538339584462 Locked 7128 20151114.124618.000 182011952499 2164897488.95030 No -0.07539367925456 Locked 7129 20151114.124619.000 182029452499 2165101193.44170 No -0.07540396258043 Locked 7130 20151114.124620.000 182046952499 2165304896.49730 No -0.07541424582104 Locked 7131 20151114.124621.000 182064452499 2165508598.15720 No -0.07542452897879 Locked 7132 20151114.124622.000 182081952499 2165712298.40070 No -0.07543481205245 Locked 7133 20151114.124623.000 182099452499 2165915997.21520 No -0.07544509504127 Locked 7134 20151114.124624.000 182116952499 2166119694.61590 No -0.07545537794615 Locked 7135 20151114.124625.000 182134452499 2166323390.60850 No -0.07546566076744 Locked 7136 20151114.124626.000 182151952499 2166527085.16370 No -0.07547594350338 Locked 7137 20151114.124627.000 182169452499 2166730778.30310 No -0.07548622615527 Locked 7138 20151114.124628.000 182186952499 2166934470.02050 No -0.07549650872273 Locked 7139 20151114.124629.000 182204452499 2167138160.33180 No -0.07550679120671 Locked 7140 20151114.124630.000 182221952499 2167341849.23140 No -0.07551707360688 Locked 7141 20151114.124631.000 182239452499 2167545536.70880 No -0.07552735592261 Locked 7142 20151114.124632.000 182256952499 2167749222.76930 No -0.07553763815422 Locked 7143 20151114.124633.000 182274452499 2167952907.40380 No -0.07554792030117 Locked 7144 20151114.124634.000 182291952499 2168156590.62280 No -0.07555820236407 Locked 7145 20151114.124635.000 182309452499 2168360272.41660 No -0.07556848434237 Locked 7146 20151114.124636.000 182326952499 2168563952.80310 No -0.07557876623711 Locked 7147 20151114.124637.000 182344452499 2168767631.77450 No -0.07558904804784 Locked 7148 20151114.124638.000 182361952499 2168971309.32220 No -0.07559932977403 Locked 7149 20151114.124639.000 182379452499 2169174985.44760 No -0.07560961141579 Locked 7150 20151114.124640.000 182396952499 2169378660.15840 No -0.07561989297357 Locked 7151 20151114.124641.000 182414452499 2169582333.44300 No -0.07563017444667 Locked 7152 20151114.124642.000 182431952499 2169786005.32740 No -0.07564045583663 Locked 7153 20151114.124643.000 182449452499 2169989675.78030 No -0.07565073714161 Locked 7154 20151114.124644.000 182466952499 2170193344.83330 No -0.07566101836348 Locked 7155 20151114.124645.000 182484452499 2170397012.44560 No -0.07567129949981 Locked 7156 20151114.124646.000 182501952499 2170600678.65180 No -0.07568158055266 Locked 7157 20151114.124647.000 182519452499 2170804343.43560 No -0.07569186152107 Locked 7158 20151114.124648.000 182536952499 2171008006.80540 No -0.07570214240552 Locked 7159 20151114.124649.000 182554452499 2171211668.76130 No -0.07571242320603 Locked 7160 20151114.124650.000 182571952499 2171415329.29540 No -0.07572270392213 Locked 7161 20151114.124651.000 182589452499 2171618988.42030 No -0.07573298455456 Locked 7162 20151114.124652.000 182606952499 2171822646.12090 No -0.07574326510243 Locked 7163 20151114.124653.000 182624452499 2172026302.40870 No -0.07575354556642 Locked 7164 20151114.124654.000 182641952499 2172229957.27820 No -0.0757638259462 Locked 7165 20151114.124655.000 182659452499 2172433610.72300 No -0.07577410624141 Locked 7166 20151114.124656.000 182676952499 2172637262.75650 No -0.07578438645282 Locked 7167 20151114.124657.000 182694452499 2172840913.35790 No -0.07579466657921 Locked 7168 20151114.124658.000 182711952499 2173044562.55350 No -0.07580494662213 Locked 7169 20151114.124659.000 182729452499 2173248210.34280 No -0.07581522658156 Locked 7170 20151114.124700.000 182746952499 2173451856.71000 No -0.07582550645656 Locked 7171 20151114.124701.000 182764452499 2173655501.65840 No -0.07583578624733 Locked 7172 20151114.124702.000 182781952499 2173859145.19250 No -0.07584606595413 Locked 7173 20151114.124703.000 182799452499 2174062787.29180 No -0.07585634557574 Locked 7174 20151114.124704.000 182816952499 2174266427.99430 No -0.07586662511443 Locked 7175 20151114.124705.000 182834452499 2174470067.26630 No -0.07587690456819 Locked 7176 20151114.124706.000 182851952499 2174673705.11400 No -0.07588718393738 Locked 7177 20151114.124707.000 182869452499 2174877341.54060 No -0.07589746322221 Locked 7178 20151114.124708.000 182886952499 2175080976.55600 No -0.07590774242325 Locked 7179 20151114.124709.000 182904452499 2175284610.15220 No -0.07591802154003 Locked 7180 20151114.124710.000 182921952499 2175488242.33370 No -0.07592830057282 Locked 7181 20151114.124711.000 182939452499 2175691873.10340 No -0.07593857952179 Locked 7182 20151114.124712.000 182956952499 2175895502.44250 No -0.07594885838583 Locked 7183 20151114.124713.000 182974452499 2176099130.36860 No -0.07595913716597 Locked 7184 20151114.124714.000 182991952499 2176302756.88710 No -0.07596941586255 Locked 7185 20151114.124715.000 183009452499 2176506381.98240 No -0.07597969447463 Locked 7186 20151114.124716.000 183026952499 2176710005.65860 No -0.07598997300246 Locked 7187 20151114.124717.000 183044452499 2176913627.92030 No -0.0760002514463 Locked 7188 20151114.124718.000 183061952499 2177117248.77700 No -0.07601052980674 Locked 7189 20151114.124719.000 183079452499 2177320868.19590 No -0.07602080808181 Locked 7190 20151114.124720.000 183096952499 2177524486.20000 No -0.07603108627288 Locked 7191 20151114.124721.000 183114452499 2177728102.79350 No -0.0760413643802 Locked 7192 20151114.124722.000 183131952499 2177931717.96420 No -0.07605164240305 Locked 7193 20151114.124723.000 183149452499 2178135331.72400 No -0.07606192034214 Locked 7194 20151114.124724.000 183166952499 2178338944.06890 No -0.07607219819722 Locked 7195 20151114.124725.000 183184452499 2178542554.98810 No -0.07608247596766 Locked 7196 20151114.124726.000 183201952499 2178746164.47210 No -0.0760927536529 Locked 7197 20151114.124727.000 183219452499 2178949772.55990 No -0.07610303125523 Locked 7198 20151114.124728.000 183236952499 2179153379.22550 No -0.07611330877313 Locked 7199 20151114.124729.000 183254452499 2179356984.47340 No -0.07612358620687 Locked 7200 20151114.124730.000 183271952499 2179560588.30560 No -0.07613386355655 Locked