CB13 ROSE OP D1 20151114.025658.000 20151114.035658.000 20151114.045657.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067792920. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 666 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938009000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351680000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 66 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00002 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 5000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151114.035658.000 106670744249 1233388644.34180 No -0.04051523446926 Locked 3602 20151114.035659.000 106688244249 1233591096.09330 No -0.04052644671473 Locked 3603 20151114.035700.000 106705744249 1233793547.33420 No -0.0405376589299 Locked 3604 20151114.035701.000 106723244249 1233995998.06810 No -0.04054887111496 Locked 3605 20151114.035702.000 106740744249 1234198448.29170 No -0.04056008326972 Locked 3606 20151114.035703.000 106758244249 1234400898.00740 No -0.04057129539433 Locked 3607 20151114.035704.000 106775744249 1234603347.21730 No -0.04058250748891 Locked 3608 20151114.035705.000 106793244249 1234805795.91910 No -0.04059371955332 Locked 3609 20151114.035706.000 106810744249 1235008244.10990 No -0.0406049315874 Locked 3610 20151114.035707.000 106828244249 1235210691.79410 No -0.0406161435914 Locked 3611 20151114.035708.000 106845744249 1235413138.96780 No -0.04062735556509 Locked 3612 20151114.035709.000 106863244249 1235615585.63170 No -0.04063856750851 Locked 3613 20151114.035710.000 106880744249 1235818031.78140 No -0.04064977942141 Locked 3614 20151114.035711.000 106898244249 1236020477.43050 No -0.04066099130458 Locked 3615 20151114.035712.000 106915744249 1236222922.56990 No -0.04067220315749 Locked 3616 20151114.035713.000 106933244249 1236425367.19740 No -0.04068341498001 Locked 3617 20151114.035714.000 106950744249 1236627811.31430 No -0.04069462677222 Locked 3618 20151114.035715.000 106968244249 1236830254.92350 No -0.04070583853428 Locked 3619 20151114.035716.000 106985744249 1237032698.02100 No -0.04071705026597 Locked 3620 20151114.035717.000 107003244249 1237235140.60930 No -0.04072826196742 Locked 3621 20151114.035718.000 107020744249 1237437582.69250 No -0.04073947363889 Locked 3622 20151114.035719.000 107038244249 1237640024.26630 No -0.04075068528011 Locked 3623 20151114.035720.000 107055744249 1237842465.32210 No -0.04076189689057 Locked 3624 20151114.035721.000 107073244249 1238044905.87660 No -0.04077310847128 Locked 3625 20151114.035722.000 107090744249 1238247345.91980 No -0.04078432002163 Locked 3626 20151114.035723.000 107108244249 1238449785.45570 No -0.04079553154186 Locked 3627 20151114.035724.000 107125744249 1238652224.47420 No -0.04080674303137 Locked 3628 20151114.035725.000 107143244249 1238854662.98570 No -0.04081795449078 Locked 3629 20151114.035726.000 107160744249 1239057100.98830 No -0.04082916591998 Locked 3630 20151114.035727.000 107178244249 1239259538.48030 No -0.04084037731886 Locked 3631 20151114.035728.000 107195744249 1239461975.46200 No -0.04085158868745 Locked 3632 20151114.035729.000 107213244249 1239664411.92650 No -0.04086280002533 Locked 3633 20151114.035730.000 107230744249 1239866847.89090 No -0.04087401133352 Locked 3634 20151114.035731.000 107248244249 1240069283.33870 No -0.04088522261103 Locked 3635 20151114.035732.000 107265744249 1240271718.27910 No -0.04089643385843 Locked 3636 20151114.035733.000 107283244249 1240474152.70450 No -0.04090764507524 Locked 3637 20151114.035734.000 107300744249 1240676586.61940 No -0.04091885626175 Locked 3638 20151114.035735.000 107318244249 1240879020.02170 No -0.04093006741783 Locked 3639 20151114.035736.000 107335744249 1241081452.91360 No -0.0409412785436 Locked 3640 20151114.035737.000 107353244249 1241283885.30230 No -0.0409524896395 Locked 3641 20151114.035738.000 107370744249 1241486317.17320 No -0.04096370070465 Locked 3642 20151114.035739.000 107388244249 1241688748.53240 No -0.04097491173943 Locked 3643 20151114.035740.000 107405744249 1241891179.38520 No -0.04098612274414 Locked 3644 20151114.035741.000 107423244249 1242093609.72480 No -0.04099733371838 Locked 3645 20151114.035742.000 107440744249 1242296039.53990 No -0.04100854466148 Locked 3646 20151114.035743.000 107458244249 1242498468.86020 No -0.04101975557521 Locked 3647 20151114.035744.000 107475744249 1242700897.65490 No -0.04103096645773 Locked 3648 20151114.035745.000 107493244249 1242903325.93800 No -0.04104217730987 Locked 3649 20151114.035746.000 107510744249 1243105753.70760 No -0.04105338813153 Locked 3650 20151114.035747.000 107528244249 1243308180.96930 No -0.04106459892304 Locked 3651 20151114.035748.000 107545744249 1243510607.72040 No -0.04107580968423 Locked 3652 20151114.035749.000 107563244249 1243713033.94790 No -0.04108702041433 Locked 3653 20151114.035750.000 107580744249 1243915459.67040 No -0.04109823111445 Locked 3654 20151114.035751.000 107598244249 1244117884.88270 No -0.04110944178429 Locked 3655 20151114.035752.000 107615744249 1244320309.57450 No -0.04112065242321 Locked 3656 20151114.035753.000 107633244249 1244522733.75930 No -0.04113186303204 Locked 3657 20151114.035754.000 107650744249 1244725157.43420 No -0.0411430736106 Locked 3658 20151114.035755.000 107668244249 1244927580.59440 No -0.04115428415859 Locked 3659 20151114.035756.000 107685744249 1245130003.23820 No -0.04116549467593 Locked 3660 20151114.035757.000 107703244249 1245332425.36830 No -0.04117670516277 Locked 3661 20151114.035758.000 107720744249 1245534846.98150 No -0.04118791561892 Locked 3662 20151114.035759.000 107738244249 1245737268.08560 No -0.04119912604485 Locked 3663 20151114.035800.000 107755744249 1245939688.67420 No -0.04121033644017 Locked 3664 20151114.035801.000 107773244249 1246142108.74780 No -0.04122154680491 Locked 3665 20151114.035802.000 107790744249 1246344528.30670 No -0.0412327571391 Locked 3666 20151114.035803.000 107808244249 1246546947.35630 No -0.04124396744305 Locked 3667 20151114.035804.000 107825744249 1246749365.88830 No -0.04125517771627 Locked 3668 20151114.035805.000 107843244249 1246951783.91110 No -0.04126638795925 Locked 3669 20151114.035806.000 107860744249 1247154201.41840 No -0.04127759817163 Locked 3670 20151114.035807.000 107878244249 1247356618.41320 No -0.04128880835359 Locked 3671 20151114.035808.000 107895744249 1247559034.89010 No -0.04130001850479 Locked 3672 20151114.035809.000 107913244249 1247761450.85800 No -0.04131122862578 Locked 3673 20151114.035810.000 107930744249 1247963866.30200 No -0.04132243871566 Locked 3674 20151114.035811.000 107948244249 1248166281.24100 No -0.04133364877556 Locked 3675 20151114.035812.000 107965744249 1248368695.66150 No -0.04134485880468 Locked 3676 20151114.035813.000 107983244249 1248571109.57060 No -0.04135606880344 Locked 3677 20151114.035814.000 108000744249 1248773522.95560 No -0.04136727877107 Locked 3678 20151114.035815.000 108018244249 1248975935.83090 No -0.04137848870845 Locked 3679 20151114.035816.000 108035744249 1249178348.20110 No -0.04138969861584 Locked 3680 20151114.035817.000 108053244249 1249380760.04760 No -0.04140090849214 Locked 3681 20151114.035818.000 108070744249 1249583171.37370 No -0.04141211833754 Locked 3682 20151114.035819.000 108088244249 1249785582.19020 No -0.04142332815268 Locked 3683 20151114.035820.000 108105744249 1249987992.48790 No -0.04143453793703 Locked 3684 20151114.035821.000 108123244249 1250190402.27410 No -0.04144574769101 Locked 3685 20151114.035822.000 108140744249 1250392811.53740 No -0.04145695741394 Locked 3686 20151114.035823.000 108158244249 1250595220.29940 No -0.0414681671071 Locked 3687 20151114.035824.000 108175744249 1250797628.54050 No -0.04147937676935 Locked 3688 20151114.035825.000 108193244249 1251000036.26120 No -0.04149058640069 Locked 3689 20151114.035826.000 108210744249 1251202443.47150 No -0.04150179600174 Locked 3690 20151114.035827.000 108228244249 1251404850.16550 No -0.04151300557213 Locked 3691 20151114.035828.000 108245744249 1251607256.33690 No -0.04152421511149 Locked 3692 20151114.035829.000 108263244249 1251809661.99700 No -0.0415354246205 Locked 3693 20151114.035830.000 108280744249 1252012067.13300 No -0.04154663409839 Locked 3694 20151114.035831.000 108298244249 1252214471.76390 No -0.04155784354629 Locked 3695 20151114.035832.000 108315744249 1252416875.87320 No -0.04156905296323 Locked 3696 20151114.035833.000 108333244249 1252619279.46350 No -0.04158026234935 Locked 3697 20151114.035834.000 108350744249 1252821682.54250 No -0.04159147170512 Locked 3698 20151114.035835.000 108368244249 1253024085.09300 No -0.04160268102951 Locked 3699 20151114.035836.000 108385744249 1253226487.14160 No -0.0416138903241 Locked 3700 20151114.035837.000 108403244249 1253428888.66350 No -0.04162509958742 Locked 3701 20151114.035838.000 108420744249 1253631289.67400 No -0.04163630882038 Locked 3702 20151114.035839.000 108438244249 1253833690.16600 No -0.04164751802256 Locked 3703 20151114.035840.000 108455744249 1254036090.13930 No -0.04165872719393 Locked 3704 20151114.035841.000 108473244249 1254238489.59270 No -0.04166993633445 Locked 3705 20151114.035842.000 108490744249 1254440888.53570 No -0.04168114544466 Locked 3706 20151114.035843.000 108508244249 1254643286.95440 No -0.04169235452374 Locked 3707 20151114.035844.000 108525744249 1254845684.85780 No -0.04170356357223 Locked 3708 20151114.035845.000 108543244249 1255048082.24360 No -0.04171477258999 Locked 3709 20151114.035846.000 108560744249 1255250479.10590 No -0.04172598157667 Locked 3710 20151114.035847.000 108578244249 1255452875.45470 No -0.04173719053286 Locked 3711 20151114.035848.000 108595744249 1255655271.28310 No -0.04174839945815 Locked 3712 20151114.035849.000 108613244249 1255857666.60300 No -0.04175960835326 Locked 3713 20151114.035850.000 108630744249 1256060061.38650 No -0.04177081721652 Locked 3714 20151114.035851.000 108648244249 1256262455.66830 No -0.04178202604999 Locked 3715 20151114.035852.000 108665744249 1256464849.42480 No -0.04179323485227 Locked 3716 20151114.035853.000 108683244249 1256667242.66520 No -0.04180444362392 Locked 3717 20151114.035854.000 108700744249 1256869635.38880 No -0.04181565236488 Locked 3718 20151114.035855.000 108718244249 1257072027.59050 No -0.04182686107485 Locked 3719 20151114.035856.000 108735744249 1257274419.27330 No -0.04183806975402 Locked 3720 20151114.035857.000 108753244249 1257476810.44110 No -0.04184927840262 Locked 3721 20151114.035858.000 108770744249 1257679201.08420 No -0.04186048702006 Locked 3722 20151114.035859.000 108788244249 1257881591.21320 No -0.04187169560697 Locked 3723 20151114.035900.000 108805744249 1258083980.82390 No -0.04188290416312 Locked 3724 20151114.035901.000 108823244249 1258286369.91950 No -0.04189411268869 Locked 3725 20151114.035902.000 108840744249 1258488758.49020 No -0.04190532118309 Locked 3726 20151114.035903.000 108858244249 1258691146.54320 No -0.04191652964675 Locked 3727 20151114.035904.000 108875744249 1258893534.07600 No -0.04192773807954 Locked 3728 20151114.035905.000 108893244249 1259095921.08960 No -0.04193894648149 Locked 3729 20151114.035906.000 108910744249 1259298307.58000 No -0.04195015485238 Locked 3730 20151114.035907.000 108928244249 1259500693.55110 No -0.04196136319245 Locked 3731 20151114.035908.000 108945744249 1259703078.99860 No -0.04197257150142 Locked 3732 20151114.035909.000 108963244249 1259905463.92900 No -0.0419837797797 Locked 3733 20151114.035910.000 108980744249 1260107848.33860 No -0.04199498802705 Locked 3734 20151114.035911.000 108998244249 1260310232.22720 No -0.04200619624348 Locked 3735 20151114.035912.000 109015744249 1260512615.59610 No -0.04201740442905 Locked 3736 20151114.035913.000 109033244249 1260714998.44550 No -0.04202861258377 Locked 3737 20151114.035914.000 109050744249 1260917380.76860 No -0.04203982070725 Locked 3738 20151114.035915.000 109068244249 1261119762.57780 No -0.04205102880022 Locked 3739 20151114.035916.000 109085744249 1261322143.85790 No -0.04206223686177 Locked 3740 20151114.035917.000 109103244249 1261524524.62710 No -0.042073444893 Locked 3741 20151114.035918.000 109120744249 1261726904.86430 No -0.04208465289263 Locked 3742 20151114.035919.000 109138244249 1261929284.59170 No -0.042095860862 Locked 3743 20151114.035920.000 109155744249 1262131663.79350 No -0.04210706880017 Locked 3744 20151114.035921.000 109173244249 1262334042.47140 No -0.04211827670723 Locked 3745 20151114.035922.000 109190744249 1262536420.63520 No -0.04212948458377 Locked 3746 20151114.035923.000 109208244249 1262738798.27640 No -0.04214069242928 Locked 3747 20151114.035924.000 109225744249 1262941175.39000 No -0.04215190024347 Locked 3748 20151114.035925.000 109243244249 1263143551.99250 No -0.04216310802732 Locked 3749 20151114.035926.000 109260744249 1263345928.07330 No -0.04217431578018 Locked 3750 20151114.035927.000 109278244249 1263548303.62990 No -0.04218552350193 Locked 3751 20151114.035928.000 109295744249 1263750678.66000 No -0.04219673119242 Locked 3752 20151114.035929.000 109313244249 1263953053.17600 No -0.04220793885239 Locked 3753 20151114.035930.000 109330744249 1264155427.16640 No -0.04221914648115 Locked 3754 20151114.035931.000 109348244249 1264357800.63710 No -0.04223035407906 Locked 3755 20151114.035932.000 109365744249 1264560173.58120 No -0.0422415616457 Locked 3756 20151114.035933.000 109383244249 1264762545.99610 No -0.04225276918093 Locked 3757 20151114.035934.000 109400744249 1264964917.89650 No -0.0422639766856 Locked 3758 20151114.035935.000 109418244249 1265167289.26870 No -0.04227518415892 Locked 3759 20151114.035936.000 109435744249 1265369660.11960 No -0.04228639160129 Locked 3760 20151114.035937.000 109453244249 1265572030.44550 No -0.04229759901249 Locked 3761 20151114.035938.000 109470744249 1265774400.25650 No -0.04230880639312 Locked 3762 20151114.035939.000 109488244249 1265976769.53940 No -0.0423200137424 Locked 3763 20151114.035940.000 109505744249 1266179138.29910 No -0.04233122106061 Locked 3764 20151114.035941.000 109523244249 1266381506.54250 No -0.04234242834817 Locked 3765 20151114.035942.000 109540744249 1266583874.26040 No -0.04235363560453 Locked 3766 20151114.035943.000 109558244249 1266786241.45320 No -0.04236484282972 Locked 3767 20151114.035944.000 109575744249 1266988608.12630 No -0.04237605002405 Locked 3768 20151114.035945.000 109593244249 1267190974.27930 No -0.0423872571875 Locked 3769 20151114.035946.000 109610744249 1267393339.90590 No -0.0423984643197 Locked 3770 20151114.035947.000 109628244249 1267595705.01130 No -0.04240967142095 Locked 3771 20151114.035948.000 109645744249 1267798069.59460 No -0.04242087849121 Locked 3772 20151114.035949.000 109663244249 1268000433.64850 No -0.04243208553004 Locked 3773 20151114.035950.000 109680744249 1268202797.17960 No -0.04244329253783 Locked 3774 20151114.035951.000 109698244249 1268405160.18180 No -0.04245449951422 Locked 3775 20151114.035952.000 109715744249 1268607522.66480 No -0.04246570645978 Locked 3776 20151114.035953.000 109733244249 1268809884.62010 No -0.04247691337401 Locked 3777 20151114.035954.000 109750744249 1269012246.05450 No -0.04248812025732 Locked 3778 20151114.035955.000 109768244249 1269214606.96390 No -0.04249932710945 Locked 3779 20151114.035956.000 109785744249 1269416967.34970 No -0.04251053393051 Locked 3780 20151114.035957.000 109803244249 1269619327.21240 No -0.0425217407205 Locked 3781 20151114.035958.000 109820744249 1269821686.54920 No -0.04253294747927 Locked 3782 20151114.035959.000 109838244249 1270024045.35800 No -0.04254415420669 Locked 3783 20151114.040000.000 109855744249 1270226403.64250 No -0.04255536090299 Locked 3784 20151114.040001.000 109873244249 1270428761.40320 No -0.04256656756819 Locked 3785 20151114.040002.000 109890744249 1270631118.63930 No -0.04257777420224 Locked 3786 20151114.040003.000 109908244249 1270833475.34650 No -0.04258898080489 Locked 3787 20151114.040004.000 109925744249 1271035831.53280 No -0.04260018737661 Locked 3788 20151114.040005.000 109943244249 1271238187.18950 No -0.0426113939169 Locked 3789 20151114.040006.000 109960744249 1271440542.32050 No -0.04262260042597 Locked 3790 20151114.040007.000 109978244249 1271642896.92890 No -0.04263380690401 Locked 3791 20151114.040008.000 109995744249 1271845251.01370 No -0.04264501335097 Locked 3792 20151114.040009.000 110013244249 1272047604.56620 No -0.04265621976632 Locked 3793 20151114.040010.000 110030744249 1272249957.59740 No -0.04266742615073 Locked 3794 20151114.040011.000 110048244249 1272452310.10140 No -0.04267863250383 Locked 3795 20151114.040012.000 110065744249 1272654662.07800 No -0.04268983882562 Locked 3796 20151114.040013.000 110083244249 1272857013.53540 No -0.04270104511659 Locked 3797 20151114.040014.000 110100744249 1273059364.46510 No -0.04271225137623 Locked 3798 20151114.040015.000 110118244249 1273261714.87490 No -0.042723457605 Locked 3799 20151114.040016.000 110135744249 1273464064.75010 No -0.04273466380203 Locked 3800 20151114.040017.000 110153244249 1273666414.09490 No -0.04274586996757 Locked 3801 20151114.040018.000 110170744249 1273868762.92020 No -0.04275707610227 Locked 3802 20151114.040019.000 110188244249 1274071111.22400 No -0.04276828220601 Locked 3803 20151114.040020.000 110205744249 1274273458.99220 No -0.04277948827794 Locked 3804 20151114.040021.000 110223244249 1274475806.23690 No -0.0427906943188 Locked 3805 20151114.040022.000 110240744249 1274678152.95910 No -0.04280190032864 Locked 3806 20151114.040023.000 110258244249 1274880499.14970 No -0.04281310630691 Locked 3807 20151114.040024.000 110275744249 1275082844.81370 No -0.04282431225392 Locked 3808 20151114.040025.000 110293244249 1275285189.94110 No -0.04283551816907 Locked 3809 20151114.040026.000 110310744249 1275487534.55530 No -0.04284672405376 Locked 3810 20151114.040027.000 110328244249 1275689878.63500 No -0.04285792990671 Locked 3811 20151114.040028.000 110345744249 1275892222.18260 No -0.04286913572806 Locked 3812 20151114.040029.000 110363244249 1276094565.21080 No -0.04288034151859 Locked 3813 20151114.040030.000 110380744249 1276296907.70860 No -0.04289154727762 Locked 3814 20151114.040031.000 110398244249 1276499249.67790 No -0.04290275300527 Locked 3815 20151114.040032.000 110415744249 1276701591.11790 No -0.0429139587015 Locked 3816 20151114.040033.000 110433244249 1276903932.03690 No -0.0429251643668 Locked 3817 20151114.040034.000 110450744249 1277106272.42120 No -0.04293637000035 Locked 3818 20151114.040035.000 110468244249 1277308612.28010 No -0.04294757560271 Locked 3819 20151114.040036.000 110485744249 1277510951.61300 No -0.04295878117384 Locked 3820 20151114.040037.000 110503244249 1277713290.41870 No -0.04296998671367 Locked 3821 20151114.040038.000 110520744249 1277915628.69540 No -0.04298119222209 Locked 3822 20151114.040039.000 110538244249 1278117966.44610 No -0.04299239769928 Locked 3823 20151114.040040.000 110555744249 1278320303.66370 No -0.04300360314483 Locked 3824 20151114.040041.000 110573244249 1278522640.36010 No -0.04301480855943 Locked 3825 20151114.040042.000 110590744249 1278724976.51740 No -0.04302601394202 Locked 3826 20151114.040043.000 110608244249 1278927312.15990 No -0.04303721929405 Locked 3827 20151114.040044.000 110625744249 1279129647.26550 No -0.0430484246142 Locked 3828 20151114.040045.000 110643244249 1279331981.84450 No -0.04305962990309 Locked 3829 20151114.040046.000 110660744249 1279534315.88920 No -0.04307083516026 Locked 3830 20151114.040047.000 110678244249 1279736649.41150 No -0.04308204038641 Locked 3831 20151114.040048.000 110695744249 1279938982.40010 No -0.04309324558088 Locked 3832 20151114.040049.000 110713244249 1280141314.85510 No -0.04310445074366 Locked 3833 20151114.040050.000 110730744249 1280343646.78890 No -0.0431156558755 Locked 3834 20151114.040051.000 110748244249 1280545978.18500 No -0.04312686097542 Locked 3835 20151114.040052.000 110765744249 1280748309.05140 No -0.04313806604389 Locked 3836 20151114.040053.000 110783244249 1280950639.39430 No -0.04314927108128 Locked 3837 20151114.040054.000 110800744249 1281152969.20820 No -0.04316047608726 Locked 3838 20151114.040055.000 110818244249 1281355298.49270 No -0.04317168106182 Locked 3839 20151114.040056.000 110835744249 1281557627.24550 No -0.0431828860048 Locked 3840 20151114.040057.000 110853244249 1281759955.47660 No -0.04319409091681 Locked 3841 20151114.040058.000 110870744249 1281962283.17390 No -0.04320529579713 Locked 3842 20151114.040059.000 110888244249 1282164610.33440 No -0.04321650064558 Locked 3843 20151114.040100.000 110905744249 1282366936.96230 No -0.04322770546241 Locked 3844 20151114.040101.000 110923244249 1282569263.07170 No -0.04323891024845 Locked 3845 20151114.040102.000 110940744249 1282771588.64280 No -0.04325011500253 Locked 3846 20151114.040103.000 110958244249 1282973913.68480 No -0.04326131972521 Locked 3847 20151114.040104.000 110975744249 1283176238.18890 No -0.04327252441594 Locked 3848 20151114.040105.000 110993244249 1283378562.17280 No -0.0432837290758 Locked 3849 20151114.040106.000 111010744249 1283580885.62030 No -0.0432949337038 Locked 3850 20151114.040107.000 111028244249 1283783208.53680 No -0.04330613830028 Locked 3851 20151114.040108.000 111045744249 1283985530.92190 No -0.04331734286521 Locked 3852 20151114.040109.000 111063244249 1284187852.77360 No -0.04332854739847 Locked 3853 20151114.040110.000 111080744249 1284390174.10010 No -0.04333975190056 Locked 3854 20151114.040111.000 111098244249 1284592494.89430 No -0.04335095637103 Locked 3855 20151114.040112.000 111115744249 1284794815.15600 No -0.0433621608099 Locked 3856 20151114.040113.000 111133244249 1284997134.89070 No -0.04337336521747 Locked 3857 20151114.040114.000 111150744249 1285199454.09200 No -0.04338456959338 Locked 3858 20151114.040115.000 111168244249 1285401772.76030 No -0.04339577393764 Locked 3859 20151114.040116.000 111185744249 1285604090.89850 No -0.04340697825043 Locked 3860 20151114.040117.000 111203244249 1285806408.50210 No -0.04341818253149 Locked 3861 20151114.040118.000 111220744249 1286008725.57650 No -0.04342938678112 Locked 3862 20151114.040119.000 111238244249 1286211042.12230 No -0.04344059099937 Locked 3863 20151114.040120.000 111255744249 1286413358.12970 No -0.04345179518565 Locked 3864 20151114.040121.000 111273244249 1286615673.60800 No -0.04346299934052 Locked 3865 20151114.040122.000 111290744249 1286817988.55260 No -0.04347420346371 Locked 3866 20151114.040123.000 111308244249 1287020302.96900 No -0.04348540755553 Locked 3867 20151114.040124.000 111325744249 1287222616.84800 No -0.04349661161545 Locked 3868 20151114.040125.000 111343244249 1287424930.18910 No -0.04350781564343 Locked 3869 20151114.040126.000 111360744249 1287627242.99920 No -0.04351901963989 Locked 3870 20151114.040127.000 111378244249 1287829555.27770 No -0.04353022360479 Locked 3871 20151114.040128.000 111395744249 1288031867.02210 No -0.04354142753798 Locked 3872 20151114.040129.000 111413244249 1288234178.23710 No -0.04355263143973 Locked 3873 20151114.040130.000 111430744249 1288436488.91230 No -0.04356383530944 Locked 3874 20151114.040131.000 111448244249 1288638799.05570 No -0.04357503914758 Locked 3875 20151114.040132.000 111465744249 1288841108.67360 No -0.04358624295451 Locked 3876 20151114.040133.000 111483244249 1289043417.75660 No -0.04359744672969 Locked 3877 20151114.040134.000 111500744249 1289245726.29880 No -0.04360865047276 Locked 3878 20151114.040135.000 111518244249 1289448034.31260 No -0.04361985418446 Locked 3879 20151114.040136.000 111535744249 1289650341.78880 No -0.04363105786425 Locked 3880 20151114.040137.000 111553244249 1289852648.73200 No -0.04364226151238 Locked 3881 20151114.040138.000 111570744249 1290054955.14280 No -0.04365346512891 Locked 3882 20151114.040139.000 111588244249 1290257261.01890 No -0.0436646687137 Locked 3883 20151114.040140.000 111605744249 1290459566.36840 No -0.04367587226721 Locked 3884 20151114.040141.000 111623244249 1290661871.18090 No -0.04368707578885 Locked 3885 20151114.040142.000 111640744249 1290864175.45410 No -0.04369827927847 Locked 3886 20151114.040143.000 111658244249 1291066479.19530 No -0.0437094827365 Locked 3887 20151114.040144.000 111675744249 1291268782.40040 No -0.04372068616271 Locked 3888 20151114.040145.000 111693244249 1291471085.07810 No -0.0437318895576 Locked 3889 20151114.040146.000 111710744249 1291673387.21060 No -0.04374309292013 Locked 3890 20151114.040147.000 111728244249 1291875688.81720 No -0.04375429625143 Locked 3891 20151114.040148.000 111745744249 1292077989.88020 No -0.04376549955045 Locked 3892 20151114.040149.000 111763244249 1292280290.41390 No -0.04377670281806 Locked 3893 20151114.040150.000 111780744249 1292482590.40740 No -0.04378790605359 Locked 3894 20151114.040151.000 111798244249 1292684889.87050 No -0.04379910925763 Locked 3895 20151114.040152.000 111815744249 1292887188.80000 No -0.04381031242999 Locked 3896 20151114.040153.000 111833244249 1293089487.19670 No -0.04382151557072 Locked 3897 20151114.040154.000 111850744249 1293291785.05880 No -0.04383271867971 Locked 3898 20151114.040155.000 111868244249 1293494082.38250 No -0.04384392175673 Locked 3899 20151114.040156.000 111885744249 1293696379.17590 No -0.04385512480227 Locked 3900 20151114.040157.000 111903244249 1293898675.42690 No -0.0438663278156 Locked 3901 20151114.040158.000 111920744249 1294100971.14420 No -0.04387753079726 Locked 3902 20151114.040159.000 111938244249 1294303266.33260 No -0.04388873374751 Locked 3903 20151114.040200.000 111955744249 1294505560.97330 No -0.04389993666524 Locked 3904 20151114.040201.000 111973244249 1294707855.08540 No -0.04391113955159 Locked 3905 20151114.040202.000 111990744249 1294910148.66400 No -0.04392234240626 Locked 3906 20151114.040203.000 112008244249 1295112441.70210 No -0.04393354522885 Locked 3907 20151114.040204.000 112025744249 1295314734.20600 No -0.04394474801972 Locked 3908 20151114.040205.000 112043244249 1295517026.16830 No -0.04395595077843 Locked 3909 20151114.040206.000 112060744249 1295719317.59980 No -0.04396715350563 Locked 3910 20151114.040207.000 112078244249 1295921608.49120 No -0.04397835620077 Locked 3911 20151114.040208.000 112095744249 1296123898.84990 No -0.04398955886427 Locked 3912 20151114.040209.000 112113244249 1296326188.66960 No -0.04400076149578 Locked 3913 20151114.040210.000 112130744249 1296528477.95240 No -0.04401196409541 Locked 3914 20151114.040211.000 112148244249 1296730766.69700 No -0.04402316666309 Locked 3915 20151114.040212.000 112165744249 1296933054.90430 No -0.04403436919887 Locked 3916 20151114.040213.000 112183244249 1297135342.57420 No -0.04404557170274 Locked 3917 20151114.040214.000 112200744249 1297337629.71240 No -0.04405677417505 Locked 3918 20151114.040215.000 112218244249 1297539916.30510 No -0.04406797661497 Locked 3919 20151114.040216.000 112235744249 1297742202.36210 No -0.04407917902308 Locked 3920 20151114.040217.000 112253244249 1297944487.87970 No -0.04409038139917 Locked 3921 20151114.040218.000 112270744249 1298146772.86800 No -0.04410158374384 Locked 3922 20151114.040219.000 112288244249 1298349057.31470 No -0.04411278605634 Locked 3923 20151114.040220.000 112305744249 1298551341.22430 No -0.04412398833697 Locked 3924 20151114.040221.000 112323244249 1298753624.59930 No -0.04413519058585 Locked 3925 20151114.040222.000 112340744249 1298955907.43030 No -0.04414639280243 Locked 3926 20151114.040223.000 112358244249 1299158189.71970 No -0.04415759498686 Locked 3927 20151114.040224.000 112375744249 1299360471.47880 No -0.04416879713981 Locked 3928 20151114.040225.000 112393244249 1299562752.70300 No -0.044179999261 Locked 3929 20151114.040226.000 112410744249 1299765033.38830 No -0.04419120135019 Locked 3930 20151114.040227.000 112428244249 1299967313.53030 No -0.04420240340713 Locked 3931 20151114.040228.000 112445744249 1300169593.13960 No -0.04421360543244 Locked 3932 20151114.040229.000 112463244249 1300371872.20280 No -0.04422480742533 Locked 3933 20151114.040230.000 112480744249 1300574150.73160 No -0.04423600938649 Locked 3934 20151114.040231.000 112498244249 1300776428.72760 No -0.04424721131602 Locked 3935 20151114.040232.000 112515744249 1300978706.18120 No -0.04425841321334 Locked 3936 20151114.040233.000 112533244249 1301180983.09640 No -0.04426961507871 Locked 3937 20151114.040234.000 112550744249 1301383259.46650 No -0.0442808169117 Locked 3938 20151114.040235.000 112568244249 1301585535.29820 No -0.04429201871274 Locked 3939 20151114.040236.000 112585744249 1301787810.59630 No -0.04430322048209 Locked 3940 20151114.040237.000 112603244249 1301990085.34810 No -0.04431442221901 Locked 3941 20151114.040238.000 112620744249 1302192359.56330 No -0.04432562392407 Locked 3942 20151114.040239.000 112638244249 1302394633.23530 No -0.04433682559688 Locked 3943 20151114.040240.000 112655744249 1302596906.36990 No -0.04434802723779 Locked 3944 20151114.040241.000 112673244249 1302799178.96590 No -0.04435922884671 Locked 3945 20151114.040242.000 112690744249 1303001451.01940 No -0.04437043042343 Locked 3946 20151114.040243.000 112708244249 1303203722.53270 No -0.04438163196808 Locked 3947 20151114.040244.000 112725744249 1303405993.50220 No -0.04439283348044 Locked 3948 20151114.040245.000 112743244249 1303608263.93620 No -0.04440403496101 Locked 3949 20151114.040246.000 112760744249 1303810533.83590 No -0.04441523640986 Locked 3950 20151114.040247.000 112778244249 1304012803.18880 No -0.04442643782624 Locked 3951 20151114.040248.000 112795744249 1304215071.99980 No -0.04443763921045 Locked 3952 20151114.040249.000 112813244249 1304417340.27590 No -0.04444884056291 Locked 3953 20151114.040250.000 112830744249 1304619608.00640 No -0.04446004188297 Locked 3954 20151114.040251.000 112848244249 1304821875.20090 No -0.04447124317121 Locked 3955 20151114.040252.000 112865744249 1305024141.85710 No -0.04448244442749 Locked 3956 20151114.040253.000 112883244249 1305226407.97560 No -0.04449364565184 Locked 3957 20151114.040254.000 112900744249 1305428673.55940 No -0.04450484684445 Locked 3958 20151114.040255.000 112918244249 1305630938.59480 No -0.0445160480045 Locked 3959 20151114.040256.000 112935744249 1305833203.08310 No -0.04452724913207 Locked 3960 20151114.040257.000 112953244249 1306035467.03580 No -0.04453845022784 Locked 3961 20151114.040258.000 112970744249 1306237730.44210 No -0.04454965129118 Locked 3962 20151114.040259.000 112988244249 1306439993.30870 No -0.04456085232246 Locked 3963 20151114.040300.000 113005744249 1306642255.62980 No -0.04457205332137 Locked 3964 20151114.040301.000 113023244249 1306844517.42170 No -0.04458325428885 Locked 3965 20151114.040302.000 113040744249 1307046778.66140 No -0.04459445522355 Locked 3966 20151114.040303.000 113058244249 1307249039.35890 No -0.04460565612606 Locked 3967 20151114.040304.000 113075744249 1307451299.51580 No -0.04461685699647 Locked 3968 20151114.040305.000 113093244249 1307653559.13390 No -0.04462805783489 Locked 3969 20151114.040306.000 113110744249 1307855818.20820 No -0.04463925864103 Locked 3970 20151114.040307.000 113128244249 1308058076.73330 No -0.04465045941456 Locked 3971 20151114.040308.000 113145744249 1308260334.72650 No -0.04466166015652 Locked 3972 20151114.040309.000 113163244249 1308462592.17160 No -0.04467286086593 Locked 3973 20151114.040310.000 113180744249 1308664849.07670 No -0.04468406154328 Locked 3974 20151114.040311.000 113198244249 1308867105.43680 No -0.04469526218827 Locked 3975 20151114.040312.000 113215744249 1309069361.25260 No -0.04470646280095 Locked 3976 20151114.040313.000 113233244249 1309271616.52670 No -0.04471766338147 Locked 3977 20151114.040314.000 113250744249 1309473871.25470 No -0.04472886392957 Locked 3978 20151114.040315.000 113268244249 1309676125.43960 No -0.04474006444542 Locked 3979 20151114.040316.000 113285744249 1309878379.08880 No -0.04475126492947 Locked 3980 20151114.040317.000 113303244249 1310080632.18490 No -0.04476246538068 Locked 3981 20151114.040318.000 113320744249 1310282884.74670 No -0.04477366580017 Locked 3982 20151114.040319.000 113338244249 1310485136.75280 No -0.04478486618666 Locked 3983 20151114.040320.000 113355744249 1310687388.23050 No -0.04479606654179 Locked 3984 20151114.040321.000 113373244249 1310889639.15750 No -0.04480726686421 Locked 3985 20151114.040322.000 113390744249 1311091889.53990 No -0.04481846715431 Locked 3986 20151114.040323.000 113408244249 1311294139.37940 No -0.04482966741217 Locked 3987 20151114.040324.000 113425744249 1311496388.68270 No -0.0448408676382 Locked 3988 20151114.040325.000 113443244249 1311698637.43710 No -0.04485206783164 Locked 3989 20151114.040326.000 113460744249 1311900885.65190 No -0.04486326799305 Locked 3990 20151114.040327.000 113478244249 1312103133.31480 No -0.04487446812169 Locked 3991 20151114.040328.000 113495744249 1312305380.44020 No -0.04488566821841 Locked 3992 20151114.040329.000 113513244249 1312507627.01470 No -0.04489686828243 Locked 3993 20151114.040330.000 113530744249 1312709873.05410 No -0.04490806831468 Locked 3994 20151114.040331.000 113548244249 1312912118.53590 No -0.04491926831383 Locked 3995 20151114.040332.000 113565744249 1313114363.47950 No -0.04493046828102 Locked 3996 20151114.040333.000 113583244249 1313316607.87470 No -0.04494166821565 Locked 3997 20151114.040334.000 113600744249 1313518851.72540 No -0.04495286811796 Locked 3998 20151114.040335.000 113618244249 1313721095.03790 No -0.04496406798831 Locked 3999 20151114.040336.000 113635744249 1313923337.80610 No -0.04497526782635 Locked 4000 20151114.040337.000 113653244249 1314125580.02700 No -0.04498646763189 Locked 4001 20151114.040338.000 113670744249 1314327821.70470 No -0.04499766740518 Locked 4002 20151114.040339.000 113688244249 1314530062.84610 No -0.04500886714664 Locked 4003 20151114.040340.000 113705744249 1314732303.43080 No -0.04502006685504 Locked 4004 20151114.040341.000 113723244249 1314934543.48090 No -0.0450312665317 Locked 4005 20151114.040342.000 113740744249 1315136782.98160 No -0.04504246617575 Locked 4006 20151114.040343.000 113758244249 1315339021.93600 No -0.04505366578736 Locked 4007 20151114.040344.000 113775744249 1315541260.33770 No -0.04506486536615 Locked 4008 20151114.040345.000 113793244249 1315743498.20470 No -0.0450760649132 Locked 4009 20151114.040346.000 113810744249 1315945735.52010 No -0.0450872644275 Locked 4010 20151114.040347.000 113828244249 1316147972.29120 No -0.04509846390949 Locked 4011 20151114.040348.000 113845744249 1316350208.52120 No -0.04510966335935 Locked 4012 20151114.040349.000 113863244249 1316552444.19970 No -0.04512086277647 Locked 4013 20151114.040350.000 113880744249 1316754679.33930 No -0.04513206216159 Locked 4014 20151114.040351.000 113898244249 1316956913.92570 No -0.04514326151387 Locked 4015 20151114.040352.000 113915744249 1317159147.96140 No -0.04515446083346 Locked 4016 20151114.040353.000 113933244249 1317361381.46330 No -0.04516566012135 Locked 4017 20151114.040354.000 113950744249 1317563614.41320 No -0.04517685937647 Locked 4018 20151114.040355.000 113968244249 1317765846.81090 No -0.04518805859881 Locked 4019 20151114.040356.000 113985744249 1317968078.66890 No -0.0451992577891 Locked 4020 20151114.040357.000 114003244249 1318170309.97610 No -0.04521045694669 Locked 4021 20151114.040358.000 114020744249 1318372540.73500 No -0.04522165607173 Locked 4022 20151114.040359.000 114038244249 1318574770.95590 No -0.04523285516483 Locked 4023 20151114.040400.000 114055744249 1318777000.62550 No -0.0452440542252 Locked 4024 20151114.040401.000 114073244249 1318979229.74980 No -0.04525525325319 Locked 4025 20151114.040402.000 114090744249 1319181458.32640 No -0.04526645224866 Locked 4026 20151114.040403.000 114108244249 1319383686.35450 No -0.04527765121157 Locked 4027 20151114.040404.000 114125744249 1319585913.82920 No -0.04528885014163 Locked 4028 20151114.040405.000 114143244249 1319788140.76930 No -0.04530004903994 Locked 4029 20151114.040406.000 114160744249 1319990367.15470 No -0.04531124790533 Locked 4030 20151114.040407.000 114178244249 1320192592.99580 No -0.04532244673839 Locked 4031 20151114.040408.000 114195744249 1320394818.28700 No -0.04533364553881 Locked 4032 20151114.040409.000 114213244249 1320597043.02910 No -0.04534484430663 Locked 4033 20151114.040410.000 114230744249 1320799267.23020 No -0.04535604304233 Locked 4034 20151114.040411.000 114248244249 1321001490.88210 No -0.04536724174542 Locked 4035 20151114.040412.000 114265744249 1321203713.97620 No -0.0453784404154 Locked 4036 20151114.040413.000 114283244249 1321405936.52230 No -0.04538963905284 Locked 4037 20151114.040414.000 114300744249 1321608158.52620 No -0.04540083765809 Locked 4038 20151114.040415.000 114318244249 1321810379.98600 No -0.04541203623104 Locked 4039 20151114.040416.000 114335744249 1322012600.88670 No -0.04542323477079 Locked 4040 20151114.040417.000 114353244249 1322214821.24140 No -0.04543443327813 Locked 4041 20151114.040418.000 114370744249 1322417041.04740 No -0.04544563175289 Locked 4042 20151114.040419.000 114388244249 1322619260.30610 No -0.04545683019516 Locked 4043 20151114.040420.000 114405744249 1322821479.01750 No -0.04546802860493 Locked 4044 20151114.040421.000 114423244249 1323023697.18030 No -0.04547922698213 Locked 4045 20151114.040422.000 114440744249 1323225914.80180 No -0.0454904253272 Locked 4046 20151114.040423.000 114458244249 1323428131.86810 No -0.0455016236393 Locked 4047 20151114.040424.000 114475744249 1323630348.38070 No -0.04551282191853 Locked 4048 20151114.040425.000 114493244249 1323832564.34740 No -0.04552402016535 Locked 4049 20151114.040426.000 114510744249 1324034779.75700 No -0.04553521837909 Locked 4050 20151114.040427.000 114528244249 1324236994.61900 No -0.04554641656033 Locked 4051 20151114.040428.000 114545744249 1324439208.93650 No -0.04555761470923 Locked 4052 20151114.040429.000 114563244249 1324641422.70700 No -0.04556881282566 Locked 4053 20151114.040430.000 114580744249 1324843635.92400 No -0.04558001090923 Locked 4054 20151114.040431.000 114598244249 1325045848.60330 No -0.04559120896087 Locked 4055 20151114.040432.000 114615744249 1325248060.71500 No -0.04560240697882 Locked 4056 20151114.040433.000 114633244249 1325450272.28740 No -0.04561360496475 Locked 4057 20151114.040434.000 114650744249 1325652483.30930 No -0.04562480291799 Locked 4058 20151114.040435.000 114668244249 1325854693.77530 No -0.04563600083823 Locked 4059 20151114.040436.000 114685744249 1326056903.69690 No -0.04564719872615 Locked 4060 20151114.040437.000 114703244249 1326259113.06770 No -0.04565839658137 Locked 4061 20151114.040438.000 114720744249 1326461321.88710 No -0.04566959440385 Locked 4062 20151114.040439.000 114738244249 1326663530.15480 No -0.04568079219358 Locked 4063 20151114.040440.000 114755744249 1326865737.86920 No -0.04569198995045 Locked 4064 20151114.040441.000 114773244249 1327067945.03180 No -0.04570318767457 Locked 4065 20151114.040442.000 114790744249 1327270151.65070 No -0.0457143853664 Locked 4066 20151114.040443.000 114808244249 1327472357.71360 No -0.04572558302523 Locked 4067 20151114.040444.000 114825744249 1327674563.22620 No -0.04573678065138 Locked 4068 20151114.040445.000 114843244249 1327876768.18910 No -0.0457479782449 Locked 4069 20151114.040446.000 114860744249 1328078972.59640 No -0.04575917580543 Locked 4070 20151114.040447.000 114878244249 1328281176.45510 No -0.04577037333339 Locked 4071 20151114.040448.000 114895744249 1328483379.76500 No -0.04578157082877 Locked 4072 20151114.040449.000 114913244249 1328685582.51760 No -0.04579276829107 Locked 4073 20151114.040450.000 114930744249 1328887784.72270 No -0.04580396572085 Locked 4074 20151114.040451.000 114948244249 1329089986.37230 No -0.04581516311766 Locked 4075 20151114.040452.000 114965744249 1329292187.47740 No -0.04582636048214 Locked 4076 20151114.040453.000 114983244249 1329494388.02680 No -0.04583755781362 Locked 4077 20151114.040454.000 115000744249 1329696588.01300 No -0.04584875511167 Locked 4078 20151114.040455.000 115018244249 1329898787.45260 No -0.04585995237727 Locked 4079 20151114.040456.000 115035744249 1330100986.33910 No -0.04587114961003 Locked 4080 20151114.040457.000 115053244249 1330303184.67400 No -0.04588234681004 Locked 4081 20151114.040458.000 115070744249 1330505382.46190 No -0.04589354397758 Locked 4082 20151114.040459.000 115088244249 1330707579.68880 No -0.0459047411118 Locked 4083 20151114.040500.000 115105744249 1330909776.37190 No -0.04591593821375 Locked 4084 20151114.040501.000 115123244249 1331111972.49330 No -0.04592713528234 Locked 4085 20151114.040502.000 115140744249 1331314168.07020 No -0.04593833231861 Locked 4086 20151114.040503.000 115158244249 1331516363.09320 No -0.04594952932199 Locked 4087 20151114.040504.000 115175744249 1331718557.56330 No -0.04596072629254 Locked 4088 20151114.040505.000 115193244249 1331920751.48010 No -0.04597192323025 Locked 4089 20151114.040506.000 115210744249 1332122944.84290 No -0.04598312013507 Locked 4090 20151114.040507.000 115228244249 1332325137.65150 No -0.04599431700698 Locked 4091 20151114.040508.000 115245744249 1332527329.91250 No -0.04600551384638 Locked 4092 20151114.040509.000 115263244249 1332729521.61010 No -0.04601671065233 Locked 4093 20151114.040510.000 115280744249 1332931712.75300 No -0.04602790742535 Locked 4094 20151114.040511.000 115298244249 1333133903.35570 No -0.04603910416629 Locked 4095 20151114.040512.000 115315744249 1333336093.39700 No -0.04605030087391 Locked 4096 20151114.040513.000 115333244249 1333538282.88710 No -0.0460614975488 Locked 4097 20151114.040514.000 115350744249 1333740471.82440 No -0.04607269419087 Locked 4098 20151114.040515.000 115368244249 1333942660.20380 No -0.04608389079982 Locked 4099 20151114.040516.000 115385744249 1334144848.03810 No -0.0460950873764 Locked 4100 20151114.040517.000 115403244249 1334347035.31550 No -0.04610628391993 Locked 4101 20151114.040518.000 115420744249 1334549222.03940 No -0.04611748043059 Locked 4102 20151114.040519.000 115438244249 1334751408.21450 No -0.04612867690866 Locked 4103 20151114.040520.000 115455744249 1334953593.82860 No -0.04613987335343 Locked 4104 20151114.040521.000 115473244249 1335155778.88430 No -0.04615106976505 Locked 4105 20151114.040522.000 115490744249 1335357963.39310 No -0.0461622661442 Locked 4106 20151114.040523.000 115508244249 1335560147.34470 No -0.04617346249027 Locked 4107 20151114.040524.000 115525744249 1335762330.73610 No -0.04618465880308 Locked 4108 20151114.040525.000 115543244249 1335964513.57910 No -0.04619585508333 Locked 4109 20151114.040526.000 115560744249 1336166695.86480 No -0.04620705133049 Locked 4110 20151114.040527.000 115578244249 1336368877.59610 No -0.04621824754473 Locked 4111 20151114.040528.000 115595744249 1336571058.77160 No -0.04622944372598 Locked 4112 20151114.040529.000 115613244249 1336773239.39460 No -0.04624063987443 Locked 4113 20151114.040530.000 115630744249 1336975419.46020 No -0.04625183598978 Locked 4114 20151114.040531.000 115648244249 1337177598.97790 No -0.04626303207261 Locked 4115 20151114.040532.000 115665744249 1337379777.92840 No -0.04627422812176 Locked 4116 20151114.040533.000 115683244249 1337581956.32450 No -0.04628542413799 Locked 4117 20151114.040534.000 115700744249 1337784134.16850 No -0.04629662012145 Locked 4118 20151114.040535.000 115718244249 1337986311.45510 No -0.04630781607181 Locked 4119 20151114.040536.000 115735744249 1338188488.18780 No -0.04631901198929 Locked 4120 20151114.040537.000 115753244249 1338390664.36430 No -0.04633020787374 Locked 4121 20151114.040538.000 115770744249 1338592839.98320 No -0.0463414037251 Locked 4122 20151114.040539.000 115788244249 1338795015.04980 No -0.04635259954366 Locked 4123 20151114.040540.000 115805744249 1338997189.55730 No -0.04636379532902 Locked 4124 20151114.040541.000 115823244249 1339199363.50920 No -0.0463749910814 Locked 4125 20151114.040542.000 115840744249 1339401536.90390 No -0.0463861868007 Locked 4126 20151114.040543.000 115858244249 1339603709.74620 No -0.04639738248721 Locked 4127 20151114.040544.000 115875744249 1339805882.01890 No -0.04640857813989 Locked 4128 20151114.040545.000 115893244249 1340008053.74470 No -0.04641977376011 Locked 4129 20151114.040546.000 115910744249 1340210224.90640 No -0.04643096934683 Locked 4130 20151114.040547.000 115928244249 1340412395.52430 No -0.04644216490127 Locked 4131 20151114.040548.000 115945744249 1340614565.58180 No -0.04645336042244 Locked 4132 20151114.040549.000 115963244249 1340816735.08440 No -0.04646455591066 Locked 4133 20151114.040550.000 115980744249 1341018904.02520 No -0.04647575136553 Locked 4134 20151114.040551.000 115998244249 1341221072.40510 No -0.0464869467871 Locked 4135 20151114.040552.000 116015744249 1341423240.23380 No -0.04649814217594 Locked 4136 20151114.040553.000 116033244249 1341625407.50800 No -0.04650933753186 Locked 4137 20151114.040554.000 116050744249 1341827574.22070 No -0.04652053285445 Locked 4138 20151114.040555.000 116068244249 1342029740.37700 No -0.046531728144 Locked 4139 20151114.040556.000 116085744249 1342231905.97530 No -0.04654292340042 Locked 4140 20151114.040557.000 116103244249 1342434071.01490 No -0.04655411862368 Locked 4141 20151114.040558.000 116120744249 1342636235.49200 No -0.04656531381353 Locked 4142 20151114.040559.000 116138244249 1342838399.42150 No -0.04657650897088 Locked 4143 20151114.040600.000 116155744249 1343040562.78720 No -0.04658770409475 Locked 4144 20151114.040601.000 116173244249 1343242725.60040 No -0.04659889918582 Locked 4145 20151114.040602.000 116190744249 1343444887.85160 No -0.04661009424353 Locked 4146 20151114.040603.000 116208244249 1343647049.54100 No -0.04662128926788 Locked 4147 20151114.040604.000 116225744249 1343849210.67210 No -0.04663248425908 Locked 4148 20151114.040605.000 116243244249 1344051371.25370 No -0.04664367921766 Locked 4149 20151114.040606.000 116260744249 1344253531.27530 No -0.04665487414299 Locked 4150 20151114.040607.000 116278244249 1344455690.73610 No -0.04666606903503 Locked 4151 20151114.040608.000 116295744249 1344657849.63870 No -0.04667726389392 Locked 4152 20151114.040609.000 116313244249 1344860007.98050 No -0.04668845871952 Locked 4153 20151114.040610.000 116330744249 1345062165.75590 No -0.0466996535115 Locked 4154 20151114.040611.000 116348244249 1345264322.98450 No -0.04671084827101 Locked 4155 20151114.040612.000 116365744249 1345466479.65350 No -0.0467220429973 Locked 4156 20151114.040613.000 116383244249 1345668635.75690 No -0.04673323769 Locked 4157 20151114.040614.000 116400744249 1345870791.30390 No -0.04674443234967 Locked 4158 20151114.040615.000 116418244249 1346072946.29180 No -0.04675562697615 Locked 4159 20151114.040616.000 116435744249 1346275100.72610 No -0.04676682156976 Locked 4160 20151114.040617.000 116453244249 1346477254.59630 No -0.04677801612988 Locked 4161 20151114.040618.000 116470744249 1346679407.90530 No -0.04678921065669 Locked 4162 20151114.040619.000 116488244249 1346881560.64400 No -0.04680040514963 Locked 4163 20151114.040620.000 116505744249 1347083712.82990 No -0.04681159960975 Locked 4164 20151114.040621.000 116523244249 1347285864.45140 No -0.04682279403636 Locked 4165 20151114.040622.000 116540744249 1347488015.51540 No -0.04683398842988 Locked 4166 20151114.040623.000 116558244249 1347690166.02160 No -0.04684518279028 Locked 4167 20151114.040624.000 116575744249 1347892315.96450 No -0.04685637711723 Locked 4168 20151114.040625.000 116593244249 1348094465.34610 No -0.04686757141086 Locked 4169 20151114.040626.000 116610744249 1348296614.16290 No -0.04687876567096 Locked 4170 20151114.040627.000 116628244249 1348498762.42720 No -0.04688995989825 Locked 4171 20151114.040628.000 116645744249 1348700910.12290 No -0.04690115409179 Locked 4172 20151114.040629.000 116663244249 1348903057.26370 No -0.04691234825238 Locked 4173 20151114.040630.000 116680744249 1349105203.84230 No -0.0469235423796 Locked 4174 20151114.040631.000 116698244249 1349307349.86070 No -0.04693473647355 Locked 4175 20151114.040632.000 116715744249 1349509495.32140 No -0.0469459305344 Locked 4176 20151114.040633.000 116733244249 1349711640.21720 No -0.0469571245617 Locked 4177 20151114.040634.000 116750744249 1349913784.56320 No -0.04696831855636 Locked 4178 20151114.040635.000 116768244249 1350115928.33970 No -0.04697951251722 Locked 4179 20151114.040636.000 116785744249 1350318071.55550 No -0.04699070644478 Locked 4180 20151114.040637.000 116803244249 1350520214.21160 No -0.04700190033911 Locked 4181 20151114.040638.000 116820744249 1350722356.30520 No -0.04701309420005 Locked 4182 20151114.040639.000 116838244249 1350924497.84230 No -0.04702428802795 Locked 4183 20151114.040640.000 116855744249 1351126638.81510 No -0.04703548182235 Locked 4184 20151114.040641.000 116873244249 1351328779.23260 No -0.04704667558377 Locked 4185 20151114.040642.000 116890744249 1351530919.08000 No -0.04705786931135 Locked 4186 20151114.040643.000 116908244249 1351733058.36740 No -0.04706906300569 Locked 4187 20151114.040644.000 116925744249 1351935197.09540 No -0.04708025666681 Locked 4188 20151114.040645.000 116943244249 1352137335.26500 No -0.04709145029477 Locked 4189 20151114.040646.000 116960744249 1352339472.86380 No -0.04710264388885 Locked 4190 20151114.040647.000 116978244249 1352541609.89700 No -0.04711383744935 Locked 4191 20151114.040648.000 116995744249 1352743746.37540 No -0.04712503097691 Locked 4192 20151114.040649.000 117013244249 1352945882.28880 No -0.04713622447093 Locked 4193 20151114.040650.000 117030744249 1353148017.64030 No -0.04714741793159 Locked 4194 20151114.040651.000 117048244249 1353350152.43090 No -0.04715861135894 Locked 4195 20151114.040652.000 117065744249 1353552286.65280 No -0.04716980475253 Locked 4196 20151114.040653.000 117083244249 1353754420.31880 No -0.04718099811312 Locked 4197 20151114.040654.000 117100744249 1353956553.42070 No -0.04719219144021 Locked 4198 20151114.040655.000 117118244249 1354158685.95680 No -0.04720338473372 Locked 4199 20151114.040656.000 117135744249 1354360817.92500 No -0.04721457799351 Locked 4200 20151114.040657.000 117153244249 1354562949.33450 No -0.04722577122012 Locked 4201 20151114.040658.000 117170744249 1354765080.17830 No -0.04723696441316 Locked 4202 20151114.040659.000 117188244249 1354967210.45650 No -0.04724815757261 Locked 4203 20151114.040700.000 117205744249 1355169340.17750 No -0.04725935069898 Locked 4204 20151114.040701.000 117223244249 1355371469.33760 No -0.04727054379205 Locked 4205 20151114.040702.000 117240744249 1355573597.93060 No -0.04728173685145 Locked 4206 20151114.040703.000 117258244249 1355775725.96130 No -0.04729292987747 Locked 4207 20151114.040704.000 117275744249 1355977853.42400 No -0.04730412286976 Locked 4208 20151114.040705.000 117293244249 1356179980.32550 No -0.04731531582874 Locked 4209 20151114.040706.000 117310744249 1356382106.66410 No -0.04732650875429 Locked 4210 20151114.040707.000 117328244249 1356584232.44150 No -0.04733770164653 Locked 4211 20151114.040708.000 117345744249 1356786357.64620 No -0.04734889450476 Locked 4212 20151114.040709.000 117363244249 1356988482.29170 No -0.0473600873298 Locked 4213 20151114.040710.000 117380744249 1357190606.36810 No -0.04737128012105 Locked 4214 20151114.040711.000 117398244249 1357392729.88820 No -0.04738247287927 Locked 4215 20151114.040712.000 117415744249 1357594852.83780 No -0.04739366560362 Locked 4216 20151114.040713.000 117433244249 1357796975.22550 No -0.04740485829461 Locked 4217 20151114.040714.000 117450744249 1357999097.04750 No -0.04741605095201 Locked 4218 20151114.040715.000 117468244249 1358201218.30170 No -0.0474272435757 Locked 4219 20151114.040716.000 117485744249 1358403338.99370 No -0.04743843616602 Locked 4220 20151114.040717.000 117503244249 1358605459.12480 No -0.04744962872303 Locked 4221 20151114.040718.000 117520744249 1358807578.68290 No -0.04746082124602 Locked 4222 20151114.040719.000 117538244249 1359009697.68220 No -0.04747201373584 Locked 4223 20151114.040720.000 117555744249 1359211816.11470 No -0.04748320619201 Locked 4224 20151114.040721.000 117573244249 1359413933.98300 No -0.04749439861468 Locked 4225 20151114.040722.000 117590744249 1359616051.29100 No -0.04750559100408 Locked 4226 20151114.040723.000 117608244249 1359818168.02960 No -0.04751678335968 Locked 4227 20151114.040724.000 117625744249 1360020284.19940 No -0.04752797568151 Locked 4228 20151114.040725.000 117643244249 1360222399.80560 No -0.04753916796988 Locked 4229 20151114.040726.000 117660744249 1360424514.84410 No -0.04755036022454 Locked 4230 20151114.040727.000 117678244249 1360626629.31440 No -0.04756155244547 Locked 4231 20151114.040728.000 117695744249 1360828743.21900 No -0.04757274463282 Locked 4232 20151114.040729.000 117713244249 1361030856.56220 No -0.04758393678683 Locked 4233 20151114.040730.000 117730744249 1361232969.34030 No -0.04759512890729 Locked 4234 20151114.040731.000 117748244249 1361435081.54190 No -0.04760632099352 Locked 4235 20151114.040732.000 117765744249 1361637193.18290 No -0.04761751304648 Locked 4236 20151114.040733.000 117783244249 1361839304.26030 No -0.04762870506597 Locked 4237 20151114.040734.000 117800744249 1362041414.77100 No -0.04763989705181 Locked 4238 20151114.040735.000 117818244249 1362243524.71690 No -0.04765108900413 Locked 4239 20151114.040736.000 117835744249 1362445634.09370 No -0.04766228092265 Locked 4240 20151114.040737.000 117853244249 1362647742.90330 No -0.0476734728075 Locked 4241 20151114.040738.000 117870744249 1362849851.14020 No -0.04768466465835 Locked 4242 20151114.040739.000 117888244249 1363051958.82810 No -0.04769585647661 Locked 4243 20151114.040740.000 117905744249 1363254065.93480 No -0.04770704826036 Locked 4244 20151114.040741.000 117923244249 1363456172.47800 No -0.04771824001065 Locked 4245 20151114.040742.000 117940744249 1363658278.45550 No -0.04772943172736 Locked 4246 20151114.040743.000 117958244249 1363860383.86250 No -0.04774062341019 Locked 4247 20151114.040744.000 117975744249 1364062488.70130 No -0.0477518150593 Locked 4248 20151114.040745.000 117993244249 1364264592.97270 No -0.04776300667471 Locked 4249 20151114.040746.000 118010744249 1364466696.68630 No -0.04777419825701 Locked 4250 20151114.040747.000 118028244249 1364668799.82350 No -0.04778538980509 Locked 4251 20151114.040748.000 118045744249 1364870902.39340 No -0.04779658131948 Locked 4252 20151114.040749.000 118063244249 1365073004.40170 No -0.04780777280054 Locked 4253 20151114.040750.000 118080744249 1365275105.83690 No -0.04781896424757 Locked 4254 20151114.040751.000 118098244249 1365477206.70330 No -0.04783015566083 Locked 4255 20151114.040752.000 118115744249 1365679307.00200 No -0.04784134704038 Locked 4256 20151114.040753.000 118133244249 1365881406.73830 No -0.04785253838655 Locked 4257 20151114.040754.000 118150744249 1366083505.90310 No -0.04786372969878 Locked 4258 20151114.040755.000 118168244249 1366285604.49220 No -0.04787492097684 Locked 4259 20151114.040756.000 118185744249 1366487702.51770 No -0.04788611222143 Locked 4260 20151114.040757.000 118203244249 1366689799.97560 No -0.04789730343232 Locked 4261 20151114.040758.000 118220744249 1366891896.86140 No -0.04790849460925 Locked 4262 20151114.040759.000 118238244249 1367093993.18440 No -0.04791968575277 Locked 4263 20151114.040800.000 118255744249 1367296088.92740 No -0.04793087686185 Locked 4264 20151114.040801.000 118273244249 1367498184.10740 No -0.0479420679375 Locked 4265 20151114.040802.000 118290744249 1367700278.71110 No -0.04795325897894 Locked 4266 20151114.040803.000 118308244249 1367902372.75300 No -0.04796444998703 Locked 4267 20151114.040804.000 118325744249 1368104466.22120 No -0.04797564096105 Locked 4268 20151114.040805.000 118343244249 1368306559.12310 No -0.04798683190145 Locked 4269 20151114.040806.000 118360744249 1368508651.45650 No -0.04799802280811 Locked 4270 20151114.040807.000 118378244249 1368710743.21630 No -0.0480092136807 Locked 4271 20151114.040808.000 118395744249 1368912834.41580 No -0.04802040452003 Locked 4272 20151114.040809.000 118413244249 1369114925.03740 No -0.04803159532505 Locked 4273 20151114.040810.000 118430744249 1369317015.09710 No -0.04804278609671 Locked 4274 20151114.040811.000 118448244249 1369519104.58450 No -0.04805397683439 Locked 4275 20151114.040812.000 118465744249 1369721193.49660 No -0.04806516753792 Locked 4276 20151114.040813.000 118483244249 1369923281.85090 No -0.04807635820833 Locked 4277 20151114.040814.000 118500744249 1370125369.63130 No -0.04808754884467 Locked 4278 20151114.040815.000 118518244249 1370327456.83960 No -0.04809873944704 Locked 4279 20151114.040816.000 118535744249 1370529543.47980 No -0.04810993001568 Locked 4280 20151114.040817.000 118553244249 1370731629.54700 No -0.0481211205503 Locked 4281 20151114.040818.000 118570744249 1370933715.03880 No -0.04813231105077 Locked 4282 20151114.040819.000 118588244249 1371135799.96970 No -0.04814350151793 Locked 4283 20151114.040820.000 118605744249 1371337884.31610 No -0.04815469195038 Locked 4284 20151114.040821.000 118623244249 1371539968.09830 No -0.04816588234935 Locked 4285 20151114.040822.000 118640744249 1371742051.31080 No -0.04817707271449 Locked 4286 20151114.040823.000 118658244249 1371944133.94860 No -0.0481882630455 Locked 4287 20151114.040824.000 118675744249 1372146216.01710 No -0.04819945334272 Locked 4288 20151114.040825.000 118693244249 1372348297.51150 No -0.04821064360586 Locked 4289 20151114.040826.000 118710744249 1372550378.44380 No -0.04822183383562 Locked 4290 20151114.040827.000 118728244249 1372752458.80410 No -0.04823302403142 Locked 4291 20151114.040828.000 118745744249 1372954538.58690 No -0.04824421419294 Locked 4292 20151114.040829.000 118763244249 1373156617.80050 No -0.04825540432066 Locked 4293 20151114.040830.000 118780744249 1373358696.44050 No -0.04826659441433 Locked 4294 20151114.040831.000 118798244249 1373560774.49850 No -0.04827778447344 Locked 4295 20151114.040832.000 118815744249 1373762851.99540 No -0.04828897449924 Locked 4296 20151114.040833.000 118833244249 1373964928.91780 No -0.04830016449093 Locked 4297 20151114.040834.000 118850744249 1374167005.26740 No -0.04831135444862 Locked 4298 20151114.040835.000 118868244249 1374369081.04290 No -0.04832254437222 Locked 4299 20151114.040836.000 118885744249 1374571156.25180 No -0.04833373426218 Locked 4300 20151114.040837.000 118903244249 1374773230.88800 No -0.04834492411814 Locked 4301 20151114.040838.000 118920744249 1374975304.94230 No -0.04835611393955 Locked 4302 20151114.040839.000 118938244249 1375177378.43470 No -0.0483673037276 Locked 4303 20151114.040840.000 118955744249 1375379451.34700 No -0.04837849348121 Locked 4304 20151114.040841.000 118973244249 1375581523.69570 No -0.04838968320136 Locked 4305 20151114.040842.000 118990744249 1375783595.46490 No -0.0484008728871 Locked 4306 20151114.040843.000 119008244249 1375985666.65620 No -0.04841206253854 Locked 4307 20151114.040844.000 119025744249 1376187737.28090 No -0.04842325215633 Locked 4308 20151114.040845.000 119043244249 1376389807.34030 No -0.04843444174057 Locked 4309 20151114.040846.000 119060744249 1376591876.82030 No -0.0484456312904 Locked 4310 20151114.040847.000 119078244249 1376793945.72840 No -0.04845682080628 Locked 4311 20151114.040848.000 119095744249 1376996014.05700 No -0.04846801028775 Locked 4312 20151114.040849.000 119113244249 1377198081.82140 No -0.04847919973573 Locked 4313 20151114.040850.000 119130744249 1377400149.00990 No -0.04849038914952 Locked 4314 20151114.040851.000 119148244249 1377602215.62040 No -0.04850157852899 Locked 4315 20151114.040852.000 119165744249 1377804281.65660 No -0.04851276787436 Locked 4316 20151114.040853.000 119183244249 1378006347.12700 No -0.04852395718614 Locked 4317 20151114.040854.000 119200744249 1378208412.01920 No -0.04853514646359 Locked 4318 20151114.040855.000 119218244249 1378410476.33840 No -0.04854633570703 Locked 4319 20151114.040856.000 119235744249 1378612540.07930 No -0.04855752491613 Locked 4320 20151114.040857.000 119253244249 1378814603.24440 No -0.04856871409104 Locked 4321 20151114.040858.000 119270744249 1379016665.83750 No -0.048579903232 Locked 4322 20151114.040859.000 119288244249 1379218727.85700 No -0.0485910923389 Locked 4323 20151114.040900.000 119305744249 1379420789.30150 No -0.04860228141166 Locked 4324 20151114.040901.000 119323244249 1379622850.17040 No -0.04861347045025 Locked 4325 20151114.040902.000 119340744249 1379824910.46530 No -0.04862465945476 Locked 4326 20151114.040903.000 119358244249 1380026970.18610 No -0.04863584842518 Locked 4327 20151114.040904.000 119375744249 1380229029.32950 No -0.04864703736133 Locked 4328 20151114.040905.000 119393244249 1380431087.89680 No -0.04865822626327 Locked 4329 20151114.040906.000 119410744249 1380633145.89680 No -0.04866941513153 Locked 4330 20151114.040907.000 119428244249 1380835203.31150 No -0.04868060396504 Locked 4331 20151114.040908.000 119445744249 1381037260.15090 No -0.0486917927644 Locked 4332 20151114.040909.000 119463244249 1381239316.41990 No -0.04870298152989 Locked 4333 20151114.040910.000 119480744249 1381441372.11110 No -0.04871417026107 Locked 4334 20151114.040911.000 119498244249 1381643427.22750 No -0.04872535895813 Locked 4335 20151114.040912.000 119515744249 1381845481.76710 No -0.04873654762094 Locked 4336 20151114.040913.000 119533244249 1382047535.73150 No -0.04874773624961 Locked 4337 20151114.040914.000 119550744249 1382249589.12700 No -0.0487589248445 Locked 4338 20151114.040915.000 119568244249 1382451641.93790 No -0.04877011340468 Locked 4339 20151114.040916.000 119585744249 1382653694.18120 No -0.04878130193116 Locked 4340 20151114.040917.000 119603244249 1382855745.85320 No -0.04879249042373 Locked 4341 20151114.040918.000 119620744249 1383057796.94880 No -0.04880367888207 Locked 4342 20151114.040919.000 119638244249 1383259847.44990 No -0.04881486730512 Locked 4343 20151114.040920.000 119655744249 1383461897.38940 No -0.04882605569482 Locked 4344 20151114.040921.000 119673244249 1383663946.74840 No -0.04883724405006 Locked 4345 20151114.040922.000 119690744249 1383865995.52780 No -0.04884843237089 Locked 4346 20151114.040923.000 119708244249 1384068043.73650 No -0.04885962065783 Locked 4347 20151114.040924.000 119725744249 1384270091.37330 No -0.04887080891083 Locked 4348 20151114.040925.000 119743244249 1384472138.42820 No -0.04888199712927 Locked 4349 20151114.040926.000 119760744249 1384674184.91390 No -0.04889318531392 Locked 4350 20151114.040927.000 119778244249 1384876230.81280 No -0.04890437346373 Locked 4351 20151114.040928.000 119795744249 1385078276.14330 No -0.0489155615798 Locked 4352 20151114.040929.000 119813244249 1385280320.88760 No -0.04892674966106 Locked 4353 20151114.040930.000 119830744249 1385482365.06680 No -0.04893793770877 Locked 4354 20151114.040931.000 119848244249 1385684408.65800 No -0.04894912572158 Locked 4355 20151114.040932.000 119865744249 1385886451.68350 No -0.04896031370079 Locked 4356 20151114.040933.000 119883244249 1386088494.12600 No -0.0489715016454 Locked 4357 20151114.040934.000 119900744249 1386290535.98830 No -0.04898268955556 Locked 4358 20151114.040935.000 119918244249 1386492577.27370 No -0.04899387743146 Locked 4359 20151114.040936.000 119935744249 1386694617.98360 No -0.0490050652732 Locked 4360 20151114.040937.000 119953244249 1386896658.11440 No -0.04901625308056 Locked 4361 20151114.040938.000 119970744249 1387098697.67540 No -0.04902744085409 Locked 4362 20151114.040939.000 119988244249 1387300736.64990 No -0.04903862859279 Locked 4363 20151114.040940.000 120005744249 1387502775.04780 No -0.04904981629727 Locked 4364 20151114.040941.000 120023244249 1387704812.86630 No -0.04906100396734 Locked 4365 20151114.040942.000 120040744249 1387906850.10980 No -0.04907219160328 Locked 4366 20151114.040943.000 120058244249 1388108886.77170 No -0.04908337920469 Locked 4367 20151114.040944.000 120075744249 1388310922.85160 No -0.04909456677154 Locked 4368 20151114.040945.000 120093244249 1388512958.35790 No -0.04910575430434 Locked 4369 20151114.040946.000 120110744249 1388714993.29040 No -0.04911694180307 Locked 4370 20151114.040947.000 120128244249 1388917027.64360 No -0.04912812926741 Locked 4371 20151114.040948.000 120145744249 1389119061.40650 No -0.0491393166967 Locked 4372 20151114.040949.000 120163244249 1389321094.59590 No -0.04915050409194 Locked 4373 20151114.040950.000 120180744249 1389523127.21350 No -0.04916169145324 Locked 4374 20151114.040951.000 120198244249 1389725159.24600 No -0.0491728787798 Locked 4375 20151114.040952.000 120215744249 1389927190.69870 No -0.04918406607193 Locked 4376 20151114.040953.000 120233244249 1390129221.57420 No -0.0491952533298 Locked 4377 20151114.040954.000 120250744249 1390331251.87380 No -0.04920644055347 Locked 4378 20151114.040955.000 120268244249 1390533281.59000 No -0.04921762774251 Locked 4379 20151114.040956.000 120285744249 1390735310.72490 No -0.04922881489703 Locked 4380 20151114.040957.000 120303244249 1390937339.28650 No -0.04924000201752 Locked 4381 20151114.040958.000 120320744249 1391139367.25930 No -0.04925118910305 Locked 4382 20151114.040959.000 120338244249 1391341394.65480 No -0.04926237615431 Locked 4383 20151114.041000.000 120355744249 1391543421.47630 No -0.04927356317149 Locked 4384 20151114.041001.000 120373244249 1391745447.71220 No -0.0492847501539 Locked 4385 20151114.041002.000 120390744249 1391947473.36670 No -0.04929593710179 Locked 4386 20151114.041003.000 120408244249 1392149498.44470 No -0.04930712401545 Locked 4387 20151114.041004.000 120425744249 1392351522.93840 No -0.04931831089443 Locked 4388 20151114.041005.000 120443244249 1392553546.85790 No -0.04932949773931 Locked 4389 20151114.041006.000 120460744249 1392755570.19420 No -0.04934068454957 Locked 4390 20151114.041007.000 120478244249 1392957592.95400 No -0.04935187132561 Locked 4391 20151114.041008.000 120495744249 1393159615.12960 No -0.04936305806695 Locked 4392 20151114.041009.000 120513244249 1393361636.72720 No -0.04937424477399 Locked 4393 20151114.041010.000 120530744249 1393563657.74030 No -0.04938543144632 Locked 4394 20151114.041011.000 120548244249 1393765678.17490 No -0.0493966180843 Locked 4395 20151114.041012.000 120565744249 1393967698.02550 No -0.04940780468761 Locked 4396 20151114.041013.000 120583244249 1394169717.29490 No -0.04941899125642 Locked 4397 20151114.041014.000 120600744249 1394371735.98260 No -0.04943017779069 Locked 4398 20151114.041015.000 120618244249 1394573754.09200 No -0.04944136429062 Locked 4399 20151114.041016.000 120635744249 1394775771.61910 No -0.04945255075599 Locked 4400 20151114.041017.000 120653244249 1394977788.56090 No -0.04946373718661 Locked 4401 20151114.041018.000 120670744249 1395179804.92290 No -0.0494749235828 Locked 4402 20151114.041019.000 120688244249 1395381820.70140 No -0.04948610994435 Locked 4403 20151114.041020.000 120705744249 1395583835.90210 No -0.04949729627159 Locked 4404 20151114.041021.000 120723244249 1395785850.51700 No -0.04950848256406 Locked 4405 20151114.041022.000 120740744249 1395987864.55600 No -0.04951966882233 Locked 4406 20151114.041023.000 120758244249 1396189878.00380 No -0.04953085504551 Locked 4407 20151114.041024.000 120775744249 1396391890.87730 No -0.04954204123459 Locked 4408 20151114.041025.000 120793244249 1396593903.16600 No -0.04955322738894 Locked 4409 20151114.041026.000 120810744249 1396795914.87700 No -0.049564413509 Locked 4410 20151114.041027.000 120828244249 1396997925.99560 No -0.04957559959389 Locked 4411 20151114.041028.000 120845744249 1397199936.54210 No -0.04958678564482 Locked 4412 20151114.041029.000 120863244249 1397401946.49430 No -0.04959797166046 Locked 4413 20151114.041030.000 120880744249 1397603955.87250 No -0.04960915764202 Locked 4414 20151114.041031.000 120898244249 1397805964.66760 No -0.04962034358896 Locked 4415 20151114.041032.000 120915744249 1398007972.88070 No -0.04963152950135 Locked 4416 20151114.041033.000 120933244249 1398209980.50970 No -0.04964271537906 Locked 4417 20151114.041034.000 120950744249 1398411987.55710 No -0.04965390122224 Locked 4418 20151114.041035.000 120968244249 1398613994.01580 No -0.04966508703046 Locked 4419 20151114.041036.000 120985744249 1398815999.89800 No -0.04967627280447 Locked 4420 20151114.041037.000 121003244249 1399018005.19330 No -0.04968745854362 Locked 4421 20151114.041038.000 121020744249 1399220009.90780 No -0.0496986442483 Locked 4422 20151114.041039.000 121038244249 1399422014.04000 No -0.0497098299184 Locked 4423 20151114.041040.000 121055744249 1399624017.58620 No -0.04972101555371 Locked 4424 20151114.041041.000 121073244249 1399826020.54770 No -0.04973220115431 Locked 4425 20151114.041042.000 121090744249 1400028022.92560 No -0.04974338672026 Locked 4426 20151114.041043.000 121108244249 1400230024.71920 No -0.04975457225152 Locked 4427 20151114.041044.000 121125744249 1400432025.93020 No -0.04976575774819 Locked 4428 20151114.041045.000 121143244249 1400634026.55710 No -0.04977694321018 Locked 4429 20151114.041046.000 121160744249 1400836026.60770 No -0.04978812863796 Locked 4430 20151114.041047.000 121178244249 1401038026.05900 No -0.04979931403015 Locked 4431 20151114.041048.000 121195744249 1401240024.94090 No -0.04981049938854 Locked 4432 20151114.041049.000 121213244249 1401442023.22820 No -0.04982168471163 Locked 4433 20151114.041050.000 121230744249 1401644020.93720 No -0.04983287000039 Locked 4434 20151114.041051.000 121248244249 1401846018.05960 No -0.04984405525431 Locked 4435 20151114.041052.000 121265744249 1402048014.59470 No -0.04985524047337 Locked 4436 20151114.041053.000 121283244249 1402250010.55310 No -0.04986642565819 Locked 4437 20151114.041054.000 121300744249 1402452005.91460 No -0.04987761080758 Locked 4438 20151114.041055.000 121318244249 1402654000.70090 No -0.04988879592281 Locked 4439 20151114.041056.000 121335744249 1402855994.89600 No -0.04989998100294 Locked 4440 20151114.041057.000 121353244249 1403057988.50510 No -0.04991116604828 Locked 4441 20151114.041058.000 121370744249 1403259981.53290 No -0.04992235105911 Locked 4442 20151114.041059.000 121388244249 1403461973.97280 No -0.04993353603504 Locked 4443 20151114.041100.000 121405744249 1403663965.82830 No -0.04994472097627 Locked 4444 20151114.041101.000 121423244249 1403865957.10300 No -0.04995590588302 Locked 4445 20151114.041102.000 121440744249 1404067947.79090 No -0.04996709075492 Locked 4446 20151114.041103.000 121458244249 1404269937.89070 No -0.04997827559192 Locked 4447 20151114.041104.000 121475744249 1404471927.40250 No -0.049989460394 Locked 4448 20151114.041105.000 121493244249 1404673916.33020 No -0.0500006451614 Locked 4449 20151114.041106.000 121510744249 1404875904.67290 No -0.05001182989408 Locked 4450 20151114.041107.000 121528244249 1405077892.42910 No -0.05002301459193 Locked 4451 20151114.041108.000 121545744249 1405279879.59780 No -0.0500341992549 Locked 4452 20151114.041109.000 121563244249 1405481866.19160 No -0.05004538388374 Locked 4453 20151114.041110.000 121580744249 1405683852.18730 No -0.05005656847707 Locked 4454 20151114.041111.000 121598244249 1405885837.60660 No -0.05006775303618 Locked 4455 20151114.041112.000 121615744249 1406087822.43430 No -0.05007893756017 Locked 4456 20151114.041113.000 121633244249 1406289806.67220 No -0.05009012204913 Locked 4457 20151114.041114.000 121650744249 1406491790.32740 No -0.05010130650351 Locked 4458 20151114.041115.000 121668244249 1406693773.39220 No -0.05011249092283 Locked 4459 20151114.041116.000 121685744249 1406895755.87720 No -0.05012367530773 Locked 4460 20151114.041117.000 121703244249 1407097737.77270 No -0.05013485965763 Locked 4461 20151114.041118.000 121720744249 1407299719.07270 No -0.05014604397217 Locked 4462 20151114.041119.000 121738244249 1407501699.78950 No -0.05015722825209 Locked 4463 20151114.041120.000 121755744249 1407703679.92560 No -0.05016841249753 Locked 4464 20151114.041121.000 121773244249 1407905659.47450 No -0.05017959670811 Locked 4465 20151114.041122.000 121790744249 1408107638.42360 No -0.05019078088308 Locked 4466 20151114.041123.000 121808244249 1408309616.79090 No -0.05020196502351 Locked 4467 20151114.041124.000 121825744249 1408511594.57890 No -0.05021314912955 Locked 4468 20151114.041125.000 121843244249 1408713571.77850 No -0.05022433320065 Locked 4469 20151114.041126.000 121860744249 1408915548.38160 No -0.05023551723634 Locked 4470 20151114.041127.000 121878244249 1409117524.40230 No -0.05024670123745 Locked 4471 20151114.041128.000 121895744249 1409319499.83260 No -0.0502578852035 Locked 4472 20151114.041129.000 121913244249 1409521474.68690 No -0.05026906913536 Locked 4473 20151114.041130.000 121930744249 1409723448.93850 No -0.05028025303144 Locked 4474 20151114.041131.000 121948244249 1409925422.60390 No -0.05029143689272 Locked 4475 20151114.041132.000 121965744249 1410127395.69120 No -0.05030262071967 Locked 4476 20151114.041133.000 121983244249 1410329368.17800 No -0.05031380451097 Locked 4477 20151114.041134.000 122000744249 1410531340.08550 No -0.05032498826788 Locked 4478 20151114.041135.000 122018244249 1410733311.39900 No -0.05033617198952 Locked 4479 20151114.041136.000 122035744249 1410935282.12290 No -0.05034735567615 Locked 4480 20151114.041137.000 122053244249 1411137252.25930 No -0.05035853932791 Locked 4481 20151114.041138.000 122070744249 1411339221.81380 No -0.05036972294512 Locked 4482 20151114.041139.000 122088244249 1411541190.77240 No -0.05038090652695 Locked 4483 20151114.041140.000 122105744249 1411743159.14510 No -0.05039209007399 Locked 4484 20151114.041141.000 122123244249 1411945126.93350 No -0.05040327358635 Locked 4485 20151114.041142.000 122140744249 1412147094.13130 No -0.05041445706364 Locked 4486 20151114.041143.000 122158244249 1412349060.73950 No -0.05042564050592 Locked 4487 20151114.041144.000 122175744249 1412551026.75300 No -0.0504368239129 Locked 4488 20151114.041145.000 122193244249 1412752992.18790 No -0.05044800728553 Locked 4489 20151114.041146.000 122210744249 1412954957.03460 No -0.05045919062323 Locked 4490 20151114.041147.000 122228244249 1413156921.27660 No -0.05047037392503 Locked 4491 20151114.041148.000 122245744249 1413358884.93370 No -0.05048155719211 Locked 4492 20151114.041149.000 122263244249 1413560847.99690 No -0.05049274042393 Locked 4493 20151114.041150.000 122280744249 1413762810.47440 No -0.05050392362097 Locked 4494 20151114.041151.000 122298244249 1413964772.36450 No -0.05051510678314 Locked 4495 20151114.041152.000 122315744249 1414166733.66700 No -0.05052628991042 Locked 4496 20151114.041153.000 122333244249 1414368694.37780 No -0.05053747300258 Locked 4497 20151114.041154.000 122350744249 1414570654.49910 No -0.05054865605973 Locked 4498 20151114.041155.000 122368244249 1414772614.03140 No -0.05055983908191 Locked 4499 20151114.041156.000 122385744249 1414974572.97550 No -0.05057102206918 Locked 4500 20151114.041157.000 122403244249 1415176531.31540 No -0.05058220502057 Locked 4501 20151114.041158.000 122420744249 1415378489.07640 No -0.05059338793759 Locked 4502 20151114.041159.000 122438244249 1415580446.23600 No -0.05060457081891 Locked 4503 20151114.041200.000 122455744249 1415782402.81140 No -0.05061575366554 Locked 4504 20151114.041201.000 122473244249 1415984358.79630 No -0.05062693647712 Locked 4505 20151114.041202.000 122490744249 1416186314.18940 No -0.05063811925356 Locked 4506 20151114.041203.000 122508244249 1416388268.99210 No -0.05064930199495 Locked 4507 20151114.041204.000 122525744249 1416590223.20560 No -0.05066048470135 Locked 4508 20151114.041205.000 122543244249 1416792176.83130 No -0.05067166737286 Locked 4509 20151114.041206.000 122560744249 1416994129.86140 No -0.050682850009 Locked 4510 20151114.041207.000 122578244249 1417196082.30440 No -0.0506940326103 Locked 4511 20151114.041208.000 122595744249 1417398034.15070 No -0.05070521517616 Locked 4512 20151114.041209.000 122613244249 1417599985.40450 No -0.05071639770685 Locked 4513 20151114.041210.000 122630744249 1417801936.07170 No -0.05072758020271 Locked 4514 20151114.041211.000 122648244249 1418003886.14160 No -0.05073876266311 Locked 4515 20151114.041212.000 122665744249 1418205835.61790 No -0.05074994508826 Locked 4516 20151114.041213.000 122683244249 1418407784.50500 No -0.05076112747844 Locked 4517 20151114.041214.000 122700744249 1418609732.80070 No -0.0507723098335 Locked 4518 20151114.041215.000 122718244249 1418811680.50200 No -0.05078349215327 Locked 4519 20151114.041216.000 122735744249 1419013627.60670 No -0.05079467443763 Locked 4520 20151114.041217.000 122753244249 1419215574.12830 No -0.05080585668736 Locked 4521 20151114.041218.000 122770744249 1419417520.05440 No -0.05081703890174 Locked 4522 20151114.041219.000 122788244249 1419619465.39580 No -0.0508282210814 Locked 4523 20151114.041220.000 122805744249 1419821410.13910 No -0.05083940322556 Locked 4524 20151114.041221.000 122823244249 1420023354.29320 No -0.05085058533473 Locked 4525 20151114.041222.000 122840744249 1420225297.85540 No -0.05086176740877 Locked 4526 20151114.041223.000 122858244249 1420427240.81990 No -0.05087294944731 Locked 4527 20151114.041224.000 122875744249 1420629183.18860 No -0.05088413145049 Locked 4528 20151114.041225.000 122893244249 1420831124.97570 No -0.05089531341913 Locked 4529 20151114.041226.000 122910744249 1421033066.15910 No -0.05090649535193 Locked 4530 20151114.041227.000 122928244249 1421235006.75630 No -0.05091767724993 Locked 4531 20151114.041228.000 122945744249 1421436946.75720 No -0.05092885911253 Locked 4532 20151114.041229.000 122963244249 1421638886.15920 No -0.05094004093957 Locked 4533 20151114.041230.000 122980744249 1421840824.97000 No -0.05095122273151 Locked 4534 20151114.041231.000 122998244249 1422042763.18960 No -0.05096240448835 Locked 4535 20151114.041232.000 123015744249 1422244700.80820 No -0.05097358620951 Locked 4536 20151114.041233.000 123033244249 1422446637.83650 No -0.05098476789562 Locked 4537 20151114.041234.000 123050744249 1422648574.27280 No -0.05099594954659 Locked 4538 20151114.041235.000 123068244249 1422850510.10840 No -0.05100713116189 Locked 4539 20151114.041236.000 123085744249 1423052445.36060 No -0.05101831274255 Locked 4540 20151114.041237.000 123103244249 1423254380.01410 No -0.05102949428767 Locked 4541 20151114.041238.000 123120744249 1423456314.07420 No -0.05104067579756 Locked 4542 20151114.041239.000 123138244249 1423658247.54170 No -0.05105185727227 Locked 4543 20151114.041240.000 123155744249 1423860180.41290 No -0.05106303871157 Locked 4544 20151114.041241.000 123173244249 1424062112.69200 No -0.05107422011572 Locked 4545 20151114.041242.000 123190744249 1424264044.37380 No -0.05108540148441 Locked 4546 20151114.041243.000 123208244249 1424465975.46400 No -0.05109658281797 Locked 4547 20151114.041244.000 123225744249 1424667905.96220 No -0.05110776411639 Locked 4548 20151114.041245.000 123243244249 1424869835.86450 No -0.05111894537943 Locked 4549 20151114.041246.000 123260744249 1425071765.16240 No -0.05113012660658 Locked 4550 20151114.041247.000 123278244249 1425273693.86790 No -0.05114130779857 Locked 4551 20151114.041248.000 123295744249 1425475621.98800 No -0.05115248895579 Locked 4552 20151114.041249.000 123313244249 1425677549.50840 No -0.05116367007742 Locked 4553 20151114.041250.000 123330744249 1425879476.42570 No -0.05117485116324 Locked 4554 20151114.041251.000 123348244249 1426081402.75750 No -0.05118603221429 Locked 4555 20151114.041252.000 123365744249 1426283328.48400 No -0.05119721322941 Locked 4556 20151114.041253.000 123383244249 1426485253.61690 No -0.05120839420929 Locked 4557 20151114.041254.000 123400744249 1426687178.15660 No -0.05121957515394 Locked 4558 20151114.041255.000 123418244249 1426889102.10180 No -0.05123075606331 Locked 4559 20151114.041256.000 123435744249 1427091025.45200 No -0.05124193693734 Locked 4560 20151114.041257.000 123453244249 1427292948.20910 No -0.05125311777617 Locked 4561 20151114.041258.000 123470744249 1427494870.36200 No -0.05126429857912 Locked 4562 20151114.041259.000 123488244249 1427696791.92180 No -0.05127547934686 Locked 4563 20151114.041300.000 123505744249 1427898712.88220 No -0.05128666007901 Locked 4564 20151114.041301.000 123523244249 1428100633.25080 No -0.05129784077603 Locked 4565 20151114.041302.000 123540744249 1428302553.01820 No -0.05130902143736 Locked 4566 20151114.041303.000 123558244249 1428504472.18960 No -0.0513202020633 Locked 4567 20151114.041304.000 123575744249 1428706390.76810 No -0.05133138265403 Locked 4568 20151114.041305.000 123593244249 1428908308.74880 No -0.05134256320928 Locked 4569 20151114.041306.000 123610744249 1429110226.13540 No -0.05135374372926 Locked 4570 20151114.041307.000 123628244249 1429312142.92780 No -0.05136492421395 Locked 4571 20151114.041308.000 123645744249 1429514059.11730 No -0.05137610466286 Locked 4572 20151114.041309.000 123663244249 1429715974.70770 No -0.05138728507619 Locked 4573 20151114.041310.000 123680744249 1429917889.70290 No -0.05139846545419 Locked 4574 20151114.041311.000 123698244249 1430119804.11070 No -0.05140964579731 Locked 4575 20151114.041312.000 123715744249 1430321717.92150 No -0.05142082610499 Locked 4576 20151114.041313.000 123733244249 1430523631.13180 No -0.05143200637701 Locked 4577 20151114.041314.000 123750744249 1430725543.74380 No -0.05144318661352 Locked 4578 20151114.041315.000 123768244249 1430927455.75640 No -0.05145436681444 Locked 4579 20151114.041316.000 123785744249 1431129367.17060 No -0.05146554697983 Locked 4580 20151114.041317.000 123803244249 1431331277.98720 No -0.05147672710974 Locked 4581 20151114.041318.000 123820744249 1431533188.21200 No -0.05148790720451 Locked 4582 20151114.041319.000 123838244249 1431735097.83870 No -0.05149908726378 Locked 4583 20151114.041320.000 123855744249 1431937006.86680 No -0.05151026728751 Locked 4584 20151114.041321.000 123873244249 1432138915.30330 No -0.05152144727611 Locked 4585 20151114.041322.000 123890744249 1432340823.13220 No -0.05153262722864 Locked 4586 20151114.041323.000 123908244249 1432542730.36870 No -0.051543807146 Locked 4587 20151114.041324.000 123925744249 1432744636.99150 No -0.05155498702692 Locked 4588 20151114.041325.000 123943244249 1432946543.03280 No -0.05156616687332 Locked 4589 20151114.041326.000 123960744249 1433148448.46490 No -0.05157734668355 Locked 4590 20151114.041327.000 123978244249 1433350353.30350 No -0.05158852645855 Locked 4591 20151114.041328.000 123995744249 1433552257.54500 No -0.05159970619809 Locked 4592 20151114.041329.000 124013244249 1433754161.19400 No -0.05161088590246 Locked 4593 20151114.041330.000 124030744249 1433956064.24170 No -0.05162206557112 Locked 4594 20151114.041331.000 124048244249 1434157966.68190 No -0.05163324520372 Locked 4595 20151114.041332.000 124065744249 1434359868.51880 No -0.05164442480051 Locked 4596 20151114.041333.000 124083244249 1434561769.76000 No -0.05165560436192 Locked 4597 20151114.041334.000 124100744249 1434763670.40800 No -0.05166678388812 Locked 4598 20151114.041335.000 124118244249 1434965570.45060 No -0.05167796337837 Locked 4599 20151114.041336.000 124135744249 1435167469.89660 No -0.0516891428332 Locked 4600 20151114.041337.000 124153244249 1435369368.74940 No -0.05170032225282 Locked 4601 20151114.041338.000 124170744249 1435571266.99620 No -0.05171150163645 Locked 4602 20151114.041339.000 124188244249 1435773164.63910 No -0.05172268098424 Locked 4603 20151114.041340.000 124205744249 1435975061.68350 No -0.05173386029649 Locked 4604 20151114.041341.000 124223244249 1436176958.13160 No -0.05174503957333 Locked 4605 20151114.041342.000 124240744249 1436378853.98180 No -0.05175621881468 Locked 4606 20151114.041343.000 124258244249 1436580749.22410 No -0.05176739801994 Locked 4607 20151114.041344.000 124275744249 1436782643.86730 No -0.05177857718963 Locked 4608 20151114.041345.000 124293244249 1436984537.91290 No -0.05178975632383 Locked 4609 20151114.041346.000 124310744249 1437186431.35760 No -0.05180093542237 Locked 4610 20151114.041347.000 124328244249 1437388324.20330 No -0.05181211448534 Locked 4611 20151114.041348.000 124345744249 1437590216.44970 No -0.05182329351273 Locked 4612 20151114.041349.000 124363244249 1437792108.08920 No -0.05183447250408 Locked 4613 20151114.041350.000 124380744249 1437993999.13390 No -0.05184565146013 Locked 4614 20151114.041351.000 124398244249 1438195889.57790 No -0.05185683038051 Locked 4615 20151114.041352.000 124415744249 1438397779.42330 No -0.05186800926535 Locked 4616 20151114.041353.000 124433244249 1438599668.66510 No -0.05187918811435 Locked 4617 20151114.041354.000 124450744249 1438801557.30280 No -0.05189036692749 Locked 4618 20151114.041355.000 124468244249 1439003445.34540 No -0.0519015457053 Locked 4619 20151114.041356.000 124485744249 1439205332.78700 No -0.05191272444743 Locked 4620 20151114.041357.000 124503244249 1439407219.62360 No -0.05192390315363 Locked 4621 20151114.041358.000 124520744249 1439609105.86070 No -0.05193508182425 Locked 4622 20151114.041359.000 124538244249 1439810991.49300 No -0.05194626045895 Locked 4623 20151114.041400.000 124555744249 1440012876.53100 No -0.05195743905838 Locked 4624 20151114.041401.000 124573244249 1440214760.96580 No -0.05196861762199 Locked 4625 20151114.041402.000 124590744249 1440416644.78910 No -0.05197979614929 Locked 4626 20151114.041403.000 124608244249 1440618528.02460 No -0.0519909746417 Locked 4627 20151114.041404.000 124625744249 1440820410.65230 No -0.05200215309802 Locked 4628 20151114.041405.000 124643244249 1441022292.67570 No -0.05201333151847 Locked 4629 20151114.041406.000 124660744249 1441224174.09440 No -0.05202450990301 Locked 4630 20151114.041407.000 124678244249 1441426054.92100 No -0.0520356882524 Locked 4631 20151114.041408.000 124695744249 1441627935.14440 No -0.05204686656598 Locked 4632 20151114.041409.000 124713244249 1441829814.75960 No -0.05205804484345 Locked 4633 20151114.041410.000 124730744249 1442031693.77350 No -0.05206922308522 Locked 4634 20151114.041411.000 124748244249 1442233572.18670 No -0.05208040129132 Locked 4635 20151114.041412.000 124765744249 1442435449.99620 No -0.05209157946159 Locked 4636 20151114.041413.000 124783244249 1442637327.20580 No -0.05210275759624 Locked 4637 20151114.041414.000 124800744249 1442839203.81560 No -0.05211393569527 Locked 4638 20151114.041415.000 124818244249 1443041079.81830 No -0.05212511375827 Locked 4639 20151114.041416.000 124835744249 1443242955.22560 No -0.05213629178591 Locked 4640 20151114.041417.000 124853244249 1443444830.02820 No -0.05214746977765 Locked 4641 20151114.041418.000 124870744249 1443646704.22690 No -0.05215864773354 Locked 4642 20151114.041419.000 124888244249 1443848577.81740 No -0.05216982565332 Locked 4643 20151114.041420.000 124905744249 1444050450.80460 No -0.05218100353728 Locked 4644 20151114.041421.000 124923244249 1444252323.19380 No -0.05219218138574 Locked 4645 20151114.041422.000 124940744249 1444454194.97150 No -0.05220335919789 Locked 4646 20151114.041423.000 124958244249 1444656066.14520 No -0.05221453697419 Locked 4647 20151114.041424.000 124975744249 1444857936.71560 No -0.05222571471466 Locked 4648 20151114.041425.000 124993244249 1445059806.68230 No -0.05223689241929 Locked 4649 20151114.041426.000 125010744249 1445261676.04590 No -0.05224807008812 Locked 4650 20151114.041427.000 125028244249 1445463544.81080 No -0.0522592477214 Locked 4651 20151114.041428.000 125045744249 1445665412.96580 No -0.05227042531847 Locked 4652 20151114.041429.000 125063244249 1445867280.52170 No -0.05228160287997 Locked 4653 20151114.041430.000 125080744249 1446069147.47340 No -0.0522927804056 Locked 4654 20151114.041431.000 125098244249 1446271013.81630 No -0.05230395789509 Locked 4655 20151114.041432.000 125115744249 1446472879.55560 No -0.05231513534874 Locked 4656 20151114.041433.000 125133244249 1446674744.69520 No -0.05232631276679 Locked 4657 20151114.041434.000 125150744249 1446876609.22430 No -0.05233749014859 Locked 4658 20151114.041435.000 125168244249 1447078473.14770 No -0.05234866749443 Locked 4659 20151114.041436.000 125185744249 1447280336.46830 No -0.05235984480448 Locked 4660 20151114.041437.000 125203244249 1447482199.18930 No -0.05237102207893 Locked 4661 20151114.041438.000 125220744249 1447684061.30060 No -0.05238219931718 Locked 4662 20151114.041439.000 125238244249 1447885922.80750 No -0.05239337651955 Locked 4663 20151114.041440.000 125255744249 1448087783.70450 No -0.05240455368571 Locked 4664 20151114.041441.000 125273244249 1448289643.99690 No -0.05241573081598 Locked 4665 20151114.041442.000 125290744249 1448491503.69000 No -0.05242690791066 Locked 4666 20151114.041443.000 125308244249 1448693362.77500 No -0.05243808496924 Locked 4667 20151114.041444.000 125325744249 1448895221.25890 No -0.05244926199214 Locked 4668 20151114.041445.000 125343244249 1449097079.13010 No -0.05246043897865 Locked 4669 20151114.041446.000 125360744249 1449298936.39360 No -0.05247161592909 Locked 4670 20151114.041447.000 125378244249 1449500793.05800 No -0.05248279284396 Locked 4671 20151114.041448.000 125395744249 1449702649.11210 No -0.05249396972259 Locked 4672 20151114.041449.000 125413244249 1449904504.56510 No -0.05250514656554 Locked 4673 20151114.041450.000 125430744249 1450106359.41560 No -0.05251632337272 Locked 4674 20151114.041451.000 125448244249 1450308213.65400 No -0.05252750014355 Locked 4675 20151114.041452.000 125465744249 1450510067.27760 No -0.05253867687789 Locked 4676 20151114.041453.000 125483244249 1450711920.30290 No -0.0525498535767 Locked 4677 20151114.041454.000 125500744249 1450913772.72060 No -0.05256103023944 Locked 4678 20151114.041455.000 125518244249 1451115624.53570 No -0.05257220686641 Locked 4679 20151114.041456.000 125535744249 1451317475.74130 No -0.05258338345719 Locked 4680 20151114.041457.000 125553244249 1451519326.34780 No -0.05259456001239 Locked 4681 20151114.041458.000 125570744249 1451721176.34490 No -0.05260573653142 Locked 4682 20151114.041459.000 125588244249 1451923025.73100 No -0.05261691301417 Locked 4683 20151114.041500.000 125605744249 1452124874.50400 No -0.05262808946053 Locked 4684 20151114.041501.000 125623244249 1452326722.67460 No -0.05263926587111 Locked 4685 20151114.041502.000 125640744249 1452528570.23990 No -0.05265044224577 Locked 4686 20151114.041503.000 125658244249 1452730417.19670 No -0.05266161858429 Locked 4687 20151114.041504.000 125675744249 1452932263.55040 No -0.05267279488701 Locked 4688 20151114.041505.000 125693244249 1453134109.29240 No -0.05268397115341 Locked 4689 20151114.041506.000 125710744249 1453335954.42230 No -0.05269514738347 Locked 4690 20151114.041507.000 125728244249 1453537798.95000 No -0.05270632357778 Locked 4691 20151114.041508.000 125745744249 1453739642.86890 No -0.05271749973594 Locked 4692 20151114.041509.000 125763244249 1453941486.17490 No -0.05272867585771 Locked 4693 20151114.041510.000 125780744249 1454143328.88240 No -0.05273985194395 Locked 4694 20151114.041511.000 125798244249 1454345170.97540 No -0.05275102799371 Locked 4695 20151114.041512.000 125815744249 1454547012.46620 No -0.05276220400772 Locked 4696 20151114.041513.000 125833244249 1454748853.34390 No -0.05277337998532 Locked 4697 20151114.041514.000 125850744249 1454950693.61080 No -0.05278455592666 Locked 4698 20151114.041515.000 125868244249 1455152533.26970 No -0.05279573183191 Locked 4699 20151114.041516.000 125885744249 1455354372.33130 No -0.05280690770169 Locked 4700 20151114.041517.000 125903244249 1455556210.77120 No -0.05281808353456 Locked 4701 20151114.041518.000 125920744249 1455758048.61850 No -0.05282925933225 Locked 4702 20151114.041519.000 125938244249 1455959885.83980 No -0.05284043509277 Locked 4703 20151114.041520.000 125955744249 1456161722.46480 No -0.05285161081789 Locked 4704 20151114.041521.000 125973244249 1456363558.47920 No -0.05286278650676 Locked 4705 20151114.041522.000 125990744249 1456565393.88440 No -0.05287396215946 Locked 4706 20151114.041523.000 126008244249 1456767228.67780 No -0.05288513777584 Locked 4707 20151114.041524.000 126025744249 1456969062.86020 No -0.05289631335594 Locked 4708 20151114.041525.000 126043244249 1457170896.44100 No -0.05290748890032 Locked 4709 20151114.041526.000 126060744249 1457372729.40830 No -0.05291866440828 Locked 4710 20151114.041527.000 126078244249 1457574561.76820 No -0.05292983988018 Locked 4711 20151114.041528.000 126095744249 1457776393.51900 No -0.05294101531592 Locked 4712 20151114.041529.000 126113244249 1457978224.66290 No -0.05295219071562 Locked 4713 20151114.041530.000 126130744249 1458180055.19820 No -0.05296336607919 Locked 4714 20151114.041531.000 126148244249 1458381885.11450 No -0.05297454140601 Locked 4715 20151114.041532.000 126165744249 1458583714.42400 No -0.05298571669681 Locked 4716 20151114.041533.000 126183244249 1458785543.12590 No -0.05299689195153 Locked 4717 20151114.041534.000 126200744249 1458987371.21450 No -0.05300806716984 Locked 4718 20151114.041535.000 126218244249 1459189198.70430 No -0.0530192423526 Locked 4719 20151114.041536.000 126235744249 1459391025.57360 No -0.05303041749852 Locked 4720 20151114.041537.000 126253244249 1459592851.83360 No -0.05304159260827 Locked 4721 20151114.041538.000 126270744249 1459794677.48360 No -0.0530527676818 Locked 4722 20151114.041539.000 126288244249 1459996502.53330 No -0.05306394271968 Locked 4723 20151114.041540.000 126305744249 1460198326.95540 No -0.05307511772031 Locked 4724 20151114.041541.000 126323244249 1460400150.77920 No -0.05308629268542 Locked 4725 20151114.041542.000 126340744249 1460601973.98780 No -0.053097467614 Locked 4726 20151114.041543.000 126358244249 1460803796.58870 No -0.0531086425065 Locked 4727 20151114.041544.000 126375744249 1461005618.58780 No -0.05311981736328 Locked 4728 20151114.041545.000 126393244249 1461207439.96810 No -0.05313099218331 Locked 4729 20151114.041546.000 126410744249 1461409260.73460 No -0.0531421669669 Locked 4730 20151114.041547.000 126428244249 1461611080.88730 No -0.05315334171406 Locked 4731 20151114.041548.000 126445744249 1461812900.43350 No -0.0531645164252 Locked 4732 20151114.041549.000 126463244249 1462014719.36290 No -0.05317569109972 Locked 4733 20151114.041550.000 126480744249 1462216537.68100 No -0.05318686573795 Locked 4734 20151114.041551.000 126498244249 1462418355.39620 No -0.05319804034039 Locked 4735 20151114.041552.000 126515744249 1462620172.49450 No -0.0532092149062 Locked 4736 20151114.041553.000 126533244249 1462821988.97750 No -0.05322038943548 Locked 4737 20151114.041554.000 126550744249 1463023804.86070 No -0.05323156392915 Locked 4738 20151114.041555.000 126568244249 1463225620.13870 No -0.05324273838689 Locked 4739 20151114.041556.000 126585744249 1463427434.78930 No -0.05325391280738 Locked 4740 20151114.041557.000 126603244249 1463629248.82950 No -0.05326508719163 Locked 4741 20151114.041558.000 126620744249 1463831062.26020 No -0.05327626153969 Locked 4742 20151114.041559.000 126638244249 1464032875.08670 No -0.05328743585188 Locked 4743 20151114.041600.000 126655744249 1464234687.29460 No -0.05329861012735 Locked 4744 20151114.041601.000 126673244249 1464436498.89010 No -0.05330978436645 Locked 4745 20151114.041602.000 126690744249 1464638309.87100 No -0.05332095856907 Locked 4746 20151114.041603.000 126708244249 1464840120.24470 No -0.05333213273564 Locked 4747 20151114.041604.000 126725744249 1465041929.99880 No -0.05334330686542 Locked 4748 20151114.041605.000 126743244249 1465243739.13960 No -0.05335448095879 Locked 4749 20151114.041606.000 126760744249 1465445547.67160 No -0.05336565501601 Locked 4750 20151114.041607.000 126778244249 1465647355.59180 No -0.05337682903692 Locked 4751 20151114.041608.000 126795744249 1465849162.88440 No -0.05338800302056 Locked 4752 20151114.041609.000 126813244249 1466050969.57700 No -0.05339917696858 Locked 4753 20151114.041610.000 126830744249 1466252775.64660 No -0.05341035087961 Locked 4754 20151114.041611.000 126848244249 1466454581.10730 No -0.05342152475449 Locked 4755 20151114.041612.000 126865744249 1466656385.96130 No -0.05343269859335 Locked 4756 20151114.041613.000 126883244249 1466858190.19730 No -0.05344387239552 Locked 4757 20151114.041614.000 126900744249 1467059993.81750 No -0.05345504616113 Locked 4758 20151114.041615.000 126918244249 1467261796.82180 No -0.05346621989017 Locked 4759 20151114.041616.000 126935744249 1467463599.20560 No -0.05347739358238 Locked 4760 20151114.041617.000 126953244249 1467665400.98220 No -0.05348856723853 Locked 4761 20151114.041618.000 126970744249 1467867202.14280 No -0.05349974085811 Locked 4762 20151114.041619.000 126988244249 1468069002.69650 No -0.05351091444166 Locked 4763 20151114.041620.000 127005744249 1468270802.62840 No -0.05352208798829 Locked 4764 20151114.041621.000 127023244249 1468472601.94290 No -0.05353326149827 Locked 4765 20151114.041622.000 127040744249 1468674400.64970 No -0.05354443497217 Locked 4766 20151114.041623.000 127058244249 1468876198.74050 No -0.05355560840949 Locked 4767 20151114.041624.000 127075744249 1469077996.21410 No -0.05356678181018 Locked 4768 20151114.041625.000 127093244249 1469279793.08240 No -0.05357795517492 Locked 4769 20151114.041626.000 127110744249 1469481589.33040 No -0.05358912850284 Locked 4770 20151114.041627.000 127128244249 1469683384.95900 No -0.05360030179398 Locked 4771 20151114.041628.000 127145744249 1469885179.97170 No -0.05361147504856 Locked 4772 20151114.041629.000 127163244249 1470086974.38480 No -0.05362264826754 Locked 4773 20151114.041630.000 127180744249 1470288768.18170 No -0.05363382144994 Locked 4774 20151114.041631.000 127198244249 1470490561.36310 No -0.05364499459579 Locked 4775 20151114.041632.000 127215744249 1470692353.91400 No -0.05365616770421 Locked 4776 20151114.041633.000 127233244249 1470894145.86030 No -0.05366734077673 Locked 4777 20151114.041634.000 127250744249 1471095937.19260 No -0.0536785138128 Locked 4778 20151114.041635.000 127268244249 1471297727.90710 No -0.05368968681219 Locked 4779 20151114.041636.000 127285744249 1471499518.01260 No -0.05370085977543 Locked 4780 20151114.041637.000 127303244249 1471701307.49530 No -0.05371203270169 Locked 4781 20151114.041638.000 127320744249 1471903096.36580 No -0.0537232055916 Locked 4782 20151114.041639.000 127338244249 1472104884.61600 No -0.05373437844469 Locked 4783 20151114.041640.000 127355744249 1472306672.24940 No -0.05374555126115 Locked 4784 20151114.041641.000 127373244249 1472508459.26600 No -0.053756724041 Locked 4785 20151114.041642.000 127390744249 1472710245.66480 No -0.05376789678416 Locked 4786 20151114.041643.000 127408244249 1472912031.44780 No -0.05377906949077 Locked 4787 20151114.041644.000 127425744249 1473113816.61740 No -0.05379024216096 Locked 4788 20151114.041645.000 127443244249 1473315601.16490 No -0.05380141479421 Locked 4789 20151114.041646.000 127460744249 1473517385.10350 No -0.05381258739132 Locked 4790 20151114.041647.000 127478244249 1473719168.41980 No -0.05382375995147 Locked 4791 20151114.041648.000 127495744249 1473920951.12150 No -0.05383493247514 Locked 4792 20151114.041649.000 127513244249 1474122733.20550 No -0.05384610496213 Locked 4793 20151114.041650.000 127530744249 1474324514.68260 No -0.0538572774131 Locked 4794 20151114.041651.000 127548244249 1474526295.52460 No -0.05386844982635 Locked 4795 20151114.041652.000 127565744249 1474728075.75650 No -0.05387962220339 Locked 4796 20151114.041653.000 127583244249 1474929855.37920 No -0.05389079454425 Locked 4797 20151114.041654.000 127600744249 1475131634.38380 No -0.05390196684842 Locked 4798 20151114.041655.000 127618244249 1475333412.76520 No -0.05391313911559 Locked 4799 20151114.041656.000 127635744249 1475535190.54140 No -0.05392431134683 Locked 4800 20151114.041657.000 127653244249 1475736967.68840 No -0.05393548354071 Locked 4801 20151114.041658.000 127670744249 1475938744.21930 No -0.05394665569802 Locked 4802 20151114.041659.000 127688244249 1476140520.13100 No -0.05395782781856 Locked 4803 20151114.041700.000 127705744249 1476342295.42940 No -0.05396899990269 Locked 4804 20151114.041701.000 127723244249 1476544070.11500 No -0.05398017195044 Locked 4805 20151114.041702.000 127740744249 1476745844.16780 No -0.05399134396062 Locked 4806 20151114.041703.000 127758244249 1476947617.61500 No -0.05400251593484 Locked 4807 20151114.041704.000 127775744249 1477149390.44130 No -0.0540136878722 Locked 4808 20151114.041705.000 127793244249 1477351162.64890 No -0.05402485977283 Locked 4809 20151114.041706.000 127810744249 1477552934.23900 No -0.0540360316368 Locked 4810 20151114.041707.000 127828244249 1477754705.21520 No -0.05404720346431 Locked 4811 20151114.041708.000 127845744249 1477956475.57170 No -0.05405837525504 Locked 4812 20151114.041709.000 127863244249 1478158245.31320 No -0.05406954700926 Locked 4813 20151114.041710.000 127880744249 1478360014.42850 No -0.05408071872629 Locked 4814 20151114.041711.000 127898244249 1478561782.93410 No -0.05409189040713 Locked 4815 20151114.041712.000 127915744249 1478763550.81340 No -0.05410306205079 Locked 4816 20151114.041713.000 127933244249 1478965318.06870 No -0.05411423365739 Locked 4817 20151114.041714.000 127950744249 1479167084.70680 No -0.05412540522736 Locked 4818 20151114.041715.000 127968244249 1479368850.73100 No -0.05413657676088 Locked 4819 20151114.041716.000 127985744249 1479570616.13130 No -0.05414774825735 Locked 4820 20151114.041717.000 128003244249 1479772380.92010 No -0.05415891971752 Locked 4821 20151114.041718.000 128020744249 1479974145.08500 No -0.05417009114065 Locked 4822 20151114.041719.000 128038244249 1480175908.63280 No -0.05418126252714 Locked 4823 20151114.041720.000 128055744249 1480377671.55940 No -0.05419243387675 Locked 4824 20151114.041721.000 128073244249 1480579433.86960 No -0.05420360518977 Locked 4825 20151114.041722.000 128090744249 1480781195.55190 No -0.0542147764655 Locked 4826 20151114.041723.000 128108244249 1480982956.62090 No -0.05422594770483 Locked 4827 20151114.041724.000 128125744249 1481184717.06870 No -0.05423711890727 Locked 4828 20151114.041725.000 128143244249 1481386476.89700 No -0.05424829007293 Locked 4829 20151114.041726.000 128160744249 1481588236.10930 No -0.05425946120202 Locked 4830 20151114.041727.000 128178244249 1481789994.69090 No -0.05427063229367 Locked 4831 20151114.041728.000 128195744249 1481991752.66070 No -0.05428180334899 Locked 4832 20151114.041729.000 128213244249 1482193510.00850 No -0.05429297436739 Locked 4833 20151114.041730.000 128230744249 1482395266.73160 No -0.05430414534869 Locked 4834 20151114.041731.000 128248244249 1482597022.84030 No -0.05431531629352 Locked 4835 20151114.041732.000 128265744249 1482798778.32000 No -0.054326487201 Locked 4836 20151114.041733.000 128283244249 1483000533.17950 No -0.05433765807167 Locked 4837 20151114.041734.000 128300744249 1483202287.42090 No -0.05434882890563 Locked 4838 20151114.041735.000 128318244249 1483404041.03830 No -0.05435999970255 Locked 4839 20151114.041736.000 128335744249 1483605794.04040 No -0.05437117046294 Locked 4840 20151114.041737.000 128353244249 1483807546.41970 No -0.05438234118635 Locked 4841 20151114.041738.000 128370744249 1484009298.18170 No -0.05439351187312 Locked 4842 20151114.041739.000 128388244249 1484211049.31990 No -0.05440468252284 Locked 4843 20151114.041740.000 128405744249 1484412799.84020 No -0.05441585313589 Locked 4844 20151114.041741.000 128423244249 1484614549.73320 No -0.05442702371169 Locked 4845 20151114.041742.000 128440744249 1484816299.00560 No -0.05443819425064 Locked 4846 20151114.041743.000 128458244249 1485018047.66610 No -0.05444936475326 Locked 4847 20151114.041744.000 128475744249 1485219795.70370 No -0.05446053521891 Locked 4848 20151114.041745.000 128493244249 1485421543.11900 No -0.05447170564761 Locked 4849 20151114.041746.000 128510744249 1485623289.91030 No -0.05448287603926 Locked 4850 20151114.041747.000 128528244249 1485825036.07480 No -0.05449404639369 Locked 4851 20151114.041748.000 128545744249 1486026781.62320 No -0.05450521671155 Locked 4852 20151114.041749.000 128563244249 1486228526.54410 No -0.05451638699215 Locked 4853 20151114.041750.000 128580744249 1486430270.83960 No -0.05452755723563 Locked 4854 20151114.041751.000 128598244249 1486632014.51940 No -0.05453872744255 Locked 4855 20151114.041752.000 128615744249 1486833757.57150 No -0.0545498976122 Locked 4856 20151114.041753.000 128633244249 1487035500.00620 No -0.0545610677452 Locked 4857 20151114.041754.000 128650744249 1487237241.81950 No -0.0545722378413 Locked 4858 20151114.041755.000 128668244249 1487438983.00370 No -0.05458340790005 Locked 4859 20151114.041756.000 128685744249 1487640723.57010 No -0.05459457792213 Locked 4860 20151114.041757.000 128703244249 1487842463.51670 No -0.0546057479074 Locked 4861 20151114.041758.000 128720744249 1488044202.82840 No -0.05461691785499 Locked 4862 20151114.041759.000 128738244249 1488245941.52100 No -0.05462808776581 Locked 4863 20151114.041800.000 128755744249 1488447679.58850 No -0.05463925763953 Locked 4864 20151114.041801.000 128773244249 1488649417.04580 No -0.05465042747701 Locked 4865 20151114.041802.000 128790744249 1488851153.87100 No -0.05466159727697 Locked 4866 20151114.041803.000 128808244249 1489052890.07010 No -0.05467276703976 Locked 4867 20151114.041804.000 128825744249 1489254625.64930 No -0.05468393676574 Locked 4868 20151114.041805.000 128843244249 1489456360.60580 No -0.05469510645475 Locked 4869 20151114.041806.000 128860744249 1489658094.94210 No -0.05470627610694 Locked 4870 20151114.041807.000 128878244249 1489859828.64840 No -0.05471744572173 Locked 4871 20151114.041808.000 128895744249 1490061561.73680 No -0.05472861529983 Locked 4872 20151114.041809.000 128913244249 1490263294.19670 No -0.05473978484062 Locked 4873 20151114.041810.000 128930744249 1490465026.03020 No -0.05475095434422 Locked 4874 20151114.041811.000 128948244249 1490666757.24360 No -0.054762123811 Locked 4875 20151114.041812.000 128965744249 1490868487.83780 No -0.05477329324102 Locked 4876 20151114.041813.000 128983244249 1491070217.80310 No -0.0547844626337 Locked 4877 20151114.041814.000 129000744249 1491271947.14610 No -0.05479563198944 Locked 4878 20151114.041815.000 129018244249 1491473675.86370 No -0.05480680130805 Locked 4879 20151114.041816.000 129035744249 1491675403.95860 No -0.05481797058968 Locked 4880 20151114.041817.000 129053244249 1491877131.42820 No -0.05482913983419 Locked 4881 20151114.041818.000 129070744249 1492078858.27340 No -0.05484030904163 Locked 4882 20151114.041819.000 129088244249 1492280584.49060 No -0.05485147821179 Locked 4883 20151114.041820.000 129105744249 1492482310.08810 No -0.05486264734515 Locked 4884 20151114.041821.000 129123244249 1492684035.05860 No -0.05487381644129 Locked 4885 20151114.041822.000 129140744249 1492885759.40100 No -0.05488498550014 Locked 4886 20151114.041823.000 129158244249 1493087483.11430 No -0.05489615452164 Locked 4887 20151114.041824.000 129175744249 1493289206.20250 No -0.05490732350602 Locked 4888 20151114.041825.000 129193244249 1493490928.66790 No -0.05491849245343 Locked 4889 20151114.041826.000 129210744249 1493692650.50970 No -0.05492966136382 Locked 4890 20151114.041827.000 129228244249 1493894371.72730 No -0.05494083023715 Locked 4891 20151114.041828.000 129245744249 1494096092.31370 No -0.054951999073 Locked 4892 20151114.041829.000 129263244249 1494297812.27720 No -0.05496316787187 Locked 4893 20151114.041830.000 129280744249 1494499531.61690 No -0.0549743366337 Locked 4894 20151114.041831.000 129298244249 1494701250.33360 No -0.05498550535855 Locked 4895 20151114.041832.000 129315744249 1494902968.42430 No -0.05499667404623 Locked 4896 20151114.041833.000 129333244249 1495104685.88830 No -0.05500784269671 Locked 4897 20151114.041834.000 129350744249 1495306402.72870 No -0.05501901131016 Locked 4898 20151114.041835.000 129368244249 1495508118.93710 No -0.05503017988609 Locked 4899 20151114.041836.000 129385744249 1495709834.52310 No -0.05504134842506 Locked 4900 20151114.041837.000 129403244249 1495911549.48450 No -0.05505251692696 Locked 4901 20151114.041838.000 129420744249 1496113263.81730 No -0.05506368539153 Locked 4902 20151114.041839.000 129438244249 1496314977.52040 No -0.05507485381872 Locked 4903 20151114.041840.000 129455744249 1496516690.59700 No -0.05508602220871 Locked 4904 20151114.041841.000 129473244249 1496718403.04640 No -0.05509719056146 Locked 4905 20151114.041842.000 129490744249 1496920114.86610 No -0.05510835887683 Locked 4906 20151114.041843.000 129508244249 1497121826.06840 No -0.05511952715555 Locked 4907 20151114.041844.000 129525744249 1497323536.64670 No -0.05513069539721 Locked 4908 20151114.041845.000 129543244249 1497525246.59580 No -0.05514186360153 Locked 4909 20151114.041846.000 129560744249 1497726955.90530 No -0.05515303176786 Locked 4910 20151114.041847.000 129578244249 1497928664.60090 No -0.05516419989775 Locked 4911 20151114.041848.000 129595744249 1498130372.66060 No -0.05517536798989 Locked 4912 20151114.041849.000 129613244249 1498332080.09630 No -0.05518653604498 Locked 4913 20151114.041850.000 129630744249 1498533786.90490 No -0.05519770406284 Locked 4914 20151114.041851.000 129648244249 1498735493.09200 No -0.0552088720438 Locked 4915 20151114.041852.000 129665744249 1498937198.64110 No -0.05522003998688 Locked 4916 20151114.041853.000 129683244249 1499138903.56690 No -0.05523120789295 Locked 4917 20151114.041854.000 129700744249 1499340607.86990 No -0.05524237576205 Locked 4918 20151114.041855.000 129718244249 1499542311.53640 No -0.05525354359336 Locked 4919 20151114.041856.000 129735744249 1499744014.57770 No -0.05526471138755 Locked 4920 20151114.041857.000 129753244249 1499945716.99330 No -0.0552758791446 Locked 4921 20151114.041858.000 129770744249 1500147418.77940 No -0.05528704686427 Locked 4922 20151114.041859.000 129788244249 1500349119.94080 No -0.05529821454685 Locked 4923 20151114.041900.000 129805744249 1500550820.47740 No -0.05530938219233 Locked 4924 20151114.041901.000 129823244249 1500752520.37600 No -0.05532054979994 Locked 4925 20151114.041902.000 129840744249 1500954219.64970 No -0.05533171737045 Locked 4926 20151114.041903.000 129858244249 1501155918.28890 No -0.05534288490328 Locked 4927 20151114.041904.000 129875744249 1501357616.30800 No -0.05535405239931 Locked 4928 20151114.041905.000 129893244249 1501559313.69380 No -0.05536521985773 Locked 4929 20151114.041906.000 129910744249 1501761010.44950 No -0.05537638727874 Locked 4930 20151114.041907.000 129928244249 1501962706.57760 No -0.05538755466249 Locked 4931 20151114.041908.000 129945744249 1502164402.07850 No -0.05539872200901 Locked 4932 20151114.041909.000 129963244249 1502366096.95270 No -0.05540988931831 Locked 4933 20151114.041910.000 129980744249 1502567791.19380 No -0.05542105659003 Locked 4934 20151114.041911.000 129998244249 1502769484.80820 No -0.05543222382454 Locked 4935 20151114.041912.000 130015744249 1502971177.79830 No -0.05544339102199 Locked 4936 20151114.041913.000 130033244249 1503172870.16060 No -0.05545455818216 Locked 4937 20151114.041914.000 130050744249 1503374561.88570 No -0.05546572530451 Locked 4938 20151114.041915.000 130068244249 1503576252.98840 No -0.0554768923899 Locked 4939 20151114.041916.000 130085744249 1503777943.45580 No -0.05548805943757 Locked 4940 20151114.041917.000 130103244249 1503979633.29690 No -0.05549922644806 Locked 4941 20151114.041918.000 130120744249 1504181322.50300 No -0.05551039342085 Locked 4942 20151114.041919.000 130138244249 1504383011.08140 No -0.05552156035637 Locked 4943 20151114.041920.000 130155744249 1504584699.03150 No -0.05553272725459 Locked 4944 20151114.041921.000 130173244249 1504786386.34900 No -0.05554389411526 Locked 4945 20151114.041922.000 130190744249 1504988073.04240 No -0.05555506093886 Locked 4946 20151114.041923.000 130208244249 1505189759.09990 No -0.05556622772472 Locked 4947 20151114.041924.000 130225744249 1505391444.52320 No -0.05557739447292 Locked 4948 20151114.041925.000 130243244249 1505593129.31370 No -0.05558856118355 Locked 4949 20151114.041926.000 130260744249 1505794813.47330 No -0.05559972785673 Locked 4950 20151114.041927.000 130278244249 1505996497.01430 No -0.05561089449318 Locked 4951 20151114.041928.000 130295744249 1506198179.92190 No -0.05562206109202 Locked 4952 20151114.041929.000 130313244249 1506399862.18760 No -0.05563322765276 Locked 4953 20151114.041930.000 130330744249 1506601543.82670 No -0.05564439417629 Locked 4954 20151114.041931.000 130348244249 1506803224.83270 No -0.05565556066224 Locked 4955 20151114.041932.000 130365744249 1507004905.21210 No -0.05566672711098 Locked 4956 20151114.041933.000 130383244249 1507206584.96130 No -0.05567789352231 Locked 4957 20151114.041934.000 130400744249 1507408264.07410 No -0.05568905989585 Locked 4958 20151114.041935.000 130418244249 1507609942.55640 No -0.05570022623196 Locked 4959 20151114.041936.000 130435744249 1507811620.40840 No -0.05571139253065 Locked 4960 20151114.041937.000 130453244249 1508013297.62880 No -0.05572255879185 Locked 4961 20151114.041938.000 130470744249 1508214974.21590 No -0.05573372501544 Locked 4962 20151114.041939.000 130488244249 1508416650.17460 No -0.05574489120172 Locked 4963 20151114.041940.000 130505744249 1508618325.49480 No -0.0557560573501 Locked 4964 20151114.041941.000 130523244249 1508820000.18810 No -0.05576722346126 Locked 4965 20151114.041942.000 130540744249 1509021674.24840 No -0.05577838953483 Locked 4966 20151114.041943.000 130558244249 1509223347.67660 No -0.05578955557088 Locked 4967 20151114.041944.000 130575744249 1509425020.47040 No -0.05580072156926 Locked 4968 20151114.041945.000 130593244249 1509626692.63930 No -0.05581188753055 Locked 4969 20151114.041946.000 130610744249 1509828364.16830 No -0.05582305345384 Locked 4970 20151114.041947.000 130628244249 1510030035.07320 No -0.05583421934008 Locked 4971 20151114.041948.000 130645744249 1510231705.34420 No -0.05584538518868 Locked 4972 20151114.041949.000 130663244249 1510433374.97120 No -0.05585655099905 Locked 4973 20151114.041950.000 130680744249 1510635043.97300 No -0.0558677167723 Locked 4974 20151114.041951.000 130698244249 1510836712.34110 No -0.05587888250792 Locked 4975 20151114.041952.000 130715744249 1511038380.07930 No -0.05589004820615 Locked 4976 20151114.041953.000 130733244249 1511240047.18270 No -0.05590121386669 Locked 4977 20151114.041954.000 130750744249 1511441713.65630 No -0.05591237948984 Locked 4978 20151114.041955.000 130768244249 1511643379.49880 No -0.05592354507552 Locked 4979 20151114.041956.000 130785744249 1511845044.71140 No -0.05593471062381 Locked 4980 20151114.041957.000 130803244249 1512046709.28840 No -0.05594587613435 Locked 4981 20151114.041958.000 130820744249 1512248373.22940 No -0.05595704160714 Locked 4982 20151114.041959.000 130838244249 1512450036.53780 No -0.05596820704237 Locked 4983 20151114.042000.000 130855744249 1512651699.21640 No -0.05597937244021 Locked 4984 20151114.042001.000 130873244249 1512853361.25520 No -0.05599053780007 Locked 4985 20151114.042002.000 130890744249 1513055022.66140 No -0.05600170312236 Locked 4986 20151114.042003.000 130908244249 1513256683.43250 No -0.05601286840695 Locked 4987 20151114.042004.000 130925744249 1513458343.58410 No -0.05602403365476 Locked 4988 20151114.042005.000 130943244249 1513660003.09780 No -0.0560351988647 Locked 4989 20151114.042006.000 130960744249 1513861661.97280 No -0.05604636403671 Locked 4990 20151114.042007.000 130978244249 1514063320.21240 No -0.05605752917101 Locked 4991 20151114.042008.000 130995744249 1514264977.81140 No -0.05606869426727 Locked 4992 20151114.042009.000 131013244249 1514466634.77510 No -0.05607985932581 Locked 4993 20151114.042010.000 131030744249 1514668291.10710 No -0.05609102434685 Locked 4994 20151114.042011.000 131048244249 1514869946.80480 No -0.05610218933023 Locked 4995 20151114.042012.000 131065744249 1515071601.86610 No -0.05611335427582 Locked 4996 20151114.042013.000 131083244249 1515273256.28720 No -0.05612451918341 Locked 4997 20151114.042014.000 131100744249 1515474910.08150 No -0.05613568405378 Locked 4998 20151114.042015.000 131118244249 1515676563.23630 No -0.05614684888619 Locked 4999 20151114.042016.000 131135744249 1515878215.75710 No -0.05615801368095 Locked 5000 20151114.042017.000 131153244249 1516079867.63970 No -0.05616917843783 Locked 5001 20151114.042018.000 131170744249 1516281518.89070 No -0.0561803431572 Locked 5002 20151114.042019.000 131188244249 1516483169.49980 No -0.05619150783847 Locked 5003 20151114.042020.000 131205744249 1516684819.47800 No -0.05620267248228 Locked 5004 20151114.042021.000 131223244249 1516886468.82460 No -0.05621383708859 Locked 5005 20151114.042022.000 131240744249 1517088117.53460 No -0.05622500165711 Locked 5006 20151114.042023.000 131258244249 1517289765.60750 No -0.0562361661878 Locked 5007 20151114.042024.000 131275744249 1517491413.04410 No -0.05624733068071 Locked 5008 20151114.042025.000 131293244249 1517693059.84100 No -0.05625849513565 Locked 5009 20151114.042026.000 131310744249 1517894705.99930 No -0.05626965955267 Locked 5010 20151114.042027.000 131328244249 1518096351.53390 No -0.05628082393266 Locked 5011 20151114.042028.000 131345744249 1518297996.42660 No -0.05629198827454 Locked 5012 20151114.042029.000 131363244249 1518499640.67480 No -0.05630315257816 Locked 5013 20151114.042030.000 131380744249 1518701284.29320 No -0.05631431684438 Locked 5014 20151114.042031.000 131398244249 1518902927.26660 No -0.05632548107231 Locked 5015 20151114.042032.000 131415744249 1519104569.60840 No -0.05633664526275 Locked 5016 20151114.042033.000 131433244249 1519306211.31450 No -0.05634780941544 Locked 5017 20151114.042034.000 131450744249 1519507852.38350 No -0.0563589735303 Locked 5018 20151114.042035.000 131468244249 1519709492.81740 No -0.05637013760746 Locked 5019 20151114.042036.000 131485744249 1519911132.59810 No -0.05638130164584 Locked 5020 20151114.042037.000 131503244249 1520112771.75720 No -0.05639246564732 Locked 5021 20151114.042038.000 131520744249 1520314410.28260 No -0.05640362961117 Locked 5022 20151114.042039.000 131538244249 1520516048.16580 No -0.05641479353689 Locked 5023 20151114.042040.000 131555744249 1520717685.41410 No -0.05642595742492 Locked 5024 20151114.042041.000 131573244249 1520919322.02370 No -0.05643712127503 Locked 5025 20151114.042042.000 131590744249 1521120957.99400 No -0.05644828508719 Locked 5026 20151114.042043.000 131608244249 1521322593.32870 No -0.0564594488616 Locked 5027 20151114.042044.000 131625744249 1521524228.03160 No -0.05647061259851 Locked 5028 20151114.042045.000 131643244249 1521725862.09580 No -0.0564817762975 Locked 5029 20151114.042046.000 131660744249 1521927495.50730 No -0.05649293995774 Locked 5030 20151114.042047.000 131678244249 1522129128.28690 No -0.05650410358046 Locked 5031 20151114.042048.000 131695744249 1522330760.43140 No -0.05651526716547 Locked 5032 20151114.042049.000 131713244249 1522532391.93380 No -0.05652643071236 Locked 5033 20151114.042050.000 131730744249 1522734022.80840 No -0.05653759422198 Locked 5034 20151114.042051.000 131748244249 1522935653.03410 No -0.05654875769308 Locked 5035 20151114.042052.000 131765744249 1523137282.62430 No -0.05655992112644 Locked 5036 20151114.042053.000 131783244249 1523338911.58050 No -0.05657108452217 Locked 5037 20151114.042054.000 131800744249 1523540539.89760 No -0.05658224787995 Locked 5038 20151114.042055.000 131818244249 1523742167.57720 No -0.05659341119988 Locked 5039 20151114.042056.000 131835744249 1523943794.62000 No -0.056604574482 Locked 5040 20151114.042057.000 131853244249 1524145421.02030 No -0.05661573772598 Locked 5041 20151114.042058.000 131870744249 1524347046.78500 No -0.05662690093222 Locked 5042 20151114.042059.000 131888244249 1524548671.90610 No -0.05663806410025 Locked 5043 20151114.042100.000 131905744249 1524750296.38010 No -0.05664922722987 Locked 5044 20151114.042101.000 131923244249 1524951920.23150 No -0.05666039032252 Locked 5045 20151114.042102.000 131940744249 1525153543.42700 No -0.05667155337622 Locked 5046 20151114.042103.000 131958244249 1525355165.99270 No -0.05668271639254 Locked 5047 20151114.042104.000 131975744249 1525556787.91580 No -0.0566938793707 Locked 5048 20151114.042105.000 131993244249 1525758409.20820 No -0.05670504231143 Locked 5049 20151114.042106.000 132010744249 1525960029.85540 No -0.05671620521384 Locked 5050 20151114.042107.000 132028244249 1526161649.86770 No -0.05672736807856 Locked 5051 20151114.042108.000 132045744249 1526363269.23520 No -0.056738530905 Locked 5052 20151114.042109.000 132063244249 1526564887.96110 No -0.05674969369334 Locked 5053 20151114.042110.000 132080744249 1526766506.04130 No -0.05676085644335 Locked 5054 20151114.042111.000 132098244249 1526968123.49960 No -0.05677201915644 Locked 5055 20151114.042112.000 132115744249 1527169740.31050 No -0.05678318183109 Locked 5056 20151114.042113.000 132133244249 1527371356.48660 No -0.05679434446805 Locked 5057 20151114.042114.000 132150744249 1527572972.02090 No -0.05680550706691 Locked 5058 20151114.042115.000 132168244249 1527774586.90810 No -0.05681666962735 Locked 5059 20151114.042116.000 132185744249 1527976201.15560 No -0.05682783214981 Locked 5060 20151114.042117.000 132203244249 1528177814.76830 No -0.05683899463459 Locked 5061 20151114.042118.000 132220744249 1528379427.73590 No -0.05685015708106 Locked 5062 20151114.042119.000 132238244249 1528581040.06520 No -0.05686131948963 Locked 5063 20151114.042120.000 132255744249 1528782651.74720 No -0.05687248185978 Locked 5064 20151114.042121.000 132273244249 1528984262.79180 No -0.05688364419208 Locked 5065 20151114.042122.000 132290744249 1529185873.20210 No -0.05689480648673 Locked 5066 20151114.042123.000 132308244249 1529387482.96150 No -0.05690596874273 Locked 5067 20151114.042124.000 132325744249 1529589092.08310 No -0.05691713096086 Locked 5068 20151114.042125.000 132343244249 1529790700.56720 No -0.05692829314115 Locked 5069 20151114.042126.000 132360744249 1529992308.40330 No -0.05693945528296 Locked 5070 20151114.042127.000 132378244249 1530193915.60090 No -0.05695061738687 Locked 5071 20151114.042128.000 132395744249 1530395522.15800 No -0.05696177945274 Locked 5072 20151114.042129.000 132413244249 1530597128.07540 No -0.05697294148064 Locked 5073 20151114.042130.000 132430744249 1530798733.34600 No -0.05698410347014 Locked 5074 20151114.042131.000 132448244249 1531000337.97020 No -0.05699526542126 Locked 5075 20151114.042132.000 132465744249 1531201941.95840 No -0.05700642733462 Locked 5076 20151114.042133.000 132483244249 1531403545.30550 No -0.05701758920992 Locked 5077 20151114.042134.000 132500744249 1531605148.00610 No -0.05702875104684 Locked 5078 20151114.042135.000 132518244249 1531806750.06710 No -0.05703991284578 Locked 5079 20151114.042136.000 132535744249 1532008351.49630 No -0.05705107460721 Locked 5080 20151114.042137.000 132553244249 1532209952.27570 No -0.05706223633007 Locked 5081 20151114.042138.000 132570744249 1532411552.42060 No -0.05707339801525 Locked 5082 20151114.042139.000 132588244249 1532613151.91830 No -0.05708455966201 Locked 5083 20151114.042140.000 132605744249 1532814750.77390 No -0.05709572127064 Locked 5084 20151114.042141.000 132623244249 1533016348.98270 No -0.05710688284088 Locked 5085 20151114.042142.000 132640744249 1533217946.54930 No -0.05711804437299 Locked 5086 20151114.042143.000 132658244249 1533419543.47210 No -0.05712920586687 Locked 5087 20151114.042144.000 132675744249 1533621139.75250 No -0.05714036732262 Locked 5088 20151114.042145.000 132693244249 1533822735.39480 No -0.05715152874048 Locked 5089 20151114.042146.000 132710744249 1534024330.39480 No -0.05716269012021 Locked 5090 20151114.042147.000 132728244249 1534225924.74700 No -0.05717385146147 Locked 5091 20151114.042148.000 132745744249 1534427518.46170 No -0.05718501276489 Locked 5092 20151114.042149.000 132763244249 1534629111.51930 No -0.0571961740293 Locked 5093 20151114.042150.000 132780744249 1534830703.94390 No -0.05720733525612 Locked 5094 20151114.042151.000 132798244249 1535032295.72620 No -0.05721849644481 Locked 5095 20151114.042152.000 132815744249 1535233886.85280 No -0.05722965759458 Locked 5096 20151114.042153.000 132833244249 1535435477.34490 No -0.05724081870667 Locked 5097 20151114.042154.000 132850744249 1535637067.19170 No -0.05725197978045 Locked 5098 20151114.042155.000 132868244249 1535838656.39120 No -0.0572631408158 Locked 5099 20151114.042156.000 132885744249 1536040244.95450 No -0.05727430181337 Locked 5100 20151114.042157.000 132903244249 1536241832.86480 No -0.05728546277218 Locked 5101 20151114.042158.000 132920744249 1536443420.12610 No -0.05729662369246 Locked 5102 20151114.042159.000 132938244249 1536645006.75160 No -0.05730778457499 Locked 5103 20151114.042200.000 132955744249 1536846592.73030 No -0.05731894541912 Locked 5104 20151114.042201.000 132973244249 1537048178.06960 No -0.05733010622528 Locked 5105 20151114.042202.000 132990744249 1537249762.77510 No -0.05734126699382 Locked 5106 20151114.042203.000 133008244249 1537451346.82670 No -0.05735242772354 Locked 5107 20151114.042204.000 133025744249 1537652930.23240 No -0.05736358841491 Locked 5108 20151114.042205.000 133043244249 1537854512.99290 No -0.05737474906797 Locked 5109 20151114.042206.000 133060744249 1538056095.10660 No -0.05738590968263 Locked 5110 20151114.042207.000 133078244249 1538257676.57460 No -0.05739707025896 Locked 5111 20151114.042208.000 133095744249 1538459257.39800 No -0.05740823079701 Locked 5112 20151114.042209.000 133113244249 1538660837.57680 No -0.0574193912968 Locked 5113 20151114.042210.000 133130744249 1538862417.11460 No -0.05743055175853 Locked 5114 20151114.042211.000 133148244249 1539063996.00550 No -0.05744171218185 Locked 5115 20151114.042212.000 133165744249 1539265574.24240 No -0.05745287256635 Locked 5116 20151114.042213.000 133183244249 1539467151.84600 No -0.05746403291324 Locked 5117 20151114.042214.000 133200744249 1539668728.79760 No -0.05747519322143 Locked 5118 20151114.042215.000 133218244249 1539870305.10750 No -0.05748635349151 Locked 5119 20151114.042216.000 133235744249 1540071880.76250 No -0.05749751372272 Locked 5120 20151114.042217.000 133253244249 1540273455.77800 No -0.05750867391596 Locked 5121 20151114.042218.000 133270744249 1540475030.14740 No -0.05751983407084 Locked 5122 20151114.042219.000 133288244249 1540676603.88140 No -0.05753099418799 Locked 5123 20151114.042220.000 133305744249 1540878176.95490 No -0.05754215426593 Locked 5124 20151114.042221.000 133323244249 1541079749.39320 No -0.05755331430616 Locked 5125 20151114.042222.000 133340744249 1541281321.17800 No -0.05756447430759 Locked 5126 20151114.042223.000 133358244249 1541482892.31920 No -0.05757563427081 Locked 5127 20151114.042224.000 133375744249 1541684462.81970 No -0.05758679419599 Locked 5128 20151114.042225.000 133393244249 1541886032.65670 No -0.05759795408178 Locked 5129 20151114.042226.000 133410744249 1542087601.85220 No -0.05760911392948 Locked 5130 20151114.042227.000 133428244249 1542289170.40530 No -0.05762027373904 Locked 5131 20151114.042228.000 133445744249 1542490738.30660 No -0.05763143350991 Locked 5132 20151114.042229.000 133463244249 1542692305.56380 No -0.05764259324253 Locked 5133 20151114.042230.000 133480744249 1542893872.17860 No -0.05765375293702 Locked 5134 20151114.042231.000 133498244249 1543095438.14120 No -0.05766491259278 Locked 5135 20151114.042232.000 133515744249 1543297003.46310 No -0.0576760722105 Locked 5136 20151114.042233.000 133533244249 1543498568.13230 No -0.05768723178948 Locked 5137 20151114.042234.000 133550744249 1543700132.16230 No -0.0576983913305 Locked 5138 20151114.042235.000 133568244249 1543901695.54100 No -0.05770955083286 Locked 5139 20151114.042236.000 133585744249 1544103258.27550 No -0.05772071029697 Locked 5140 20151114.042237.000 133603244249 1544304820.36370 No -0.0577318697227 Locked 5141 20151114.042238.000 133620744249 1544506381.79570 No -0.05774302910948 Locked 5142 20151114.042239.000 133638244249 1544707942.58170 No -0.05775418845791 Locked 5143 20151114.042240.000 133655744249 1544909502.72910 No -0.05776534776842 Locked 5144 20151114.042241.000 133673244249 1545111062.22370 No -0.05777650704017 Locked 5145 20151114.042242.000 133690744249 1545312621.07450 No -0.05778766627371 Locked 5146 20151114.042243.000 133708244249 1545514179.27560 No -0.05779882546867 Locked 5147 20151114.042244.000 133725744249 1545715736.82140 No -0.05780998462472 Locked 5148 20151114.042245.000 133743244249 1545917293.71740 No -0.05782114374219 Locked 5149 20151114.042246.000 133760744249 1546118849.95750 No -0.05783230282073 Locked 5150 20151114.042247.000 133778244249 1546320405.55080 No -0.05784346186086 Locked 5151 20151114.042248.000 133795744249 1546521960.50340 No -0.05785462086296 Locked 5152 20151114.042249.000 133813244249 1546723514.81070 No -0.05786577982674 Locked 5153 20151114.042250.000 133830744249 1546925068.46570 No -0.05787693875179 Locked 5154 20151114.042251.000 133848244249 1547126621.47630 No -0.05788809763859 Locked 5155 20151114.042252.000 133865744249 1547328173.83130 No -0.05789925648646 Locked 5156 20151114.042253.000 133883244249 1547529725.53800 No -0.05791041529585 Locked 5157 20151114.042254.000 133900744249 1547731276.59750 No -0.05792157406681 Locked 5158 20151114.042255.000 133918244249 1547932827.00750 No -0.0579327327992 Locked 5159 20151114.042256.000 133935744249 1548134376.76630 No -0.05794389149294 Locked 5160 20151114.042257.000 133953244249 1548335925.88290 No -0.05795505014855 Locked 5161 20151114.042258.000 133970744249 1548537474.33920 No -0.05796620876495 Locked 5162 20151114.042259.000 133988244249 1548739022.15120 No -0.05797736734311 Locked 5163 20151114.042300.000 134005744249 1548940569.31600 No -0.05798852588283 Locked 5164 20151114.042301.000 134023244249 1549142115.83140 No -0.05799968438401 Locked 5165 20151114.042302.000 134040744249 1549343661.69930 No -0.05801084284674 Locked 5166 20151114.042303.000 134058244249 1549545206.91580 No -0.0580220012708 Locked 5167 20151114.042304.000 134075744249 1549746751.47720 No -0.05803315965596 Locked 5168 20151114.042305.000 134093244249 1549948295.38950 No -0.05804431800259 Locked 5169 20151114.042306.000 134110744249 1550149838.65510 No -0.05805547631082 Locked 5170 20151114.042307.000 134128244249 1550351381.27140 No -0.0580666345805 Locked 5171 20151114.042308.000 134145744249 1550552923.22360 No -0.05807779281075 Locked 5172 20151114.042309.000 134163244249 1550754464.54000 No -0.05808895100326 Locked 5173 20151114.042310.000 134180744249 1550956005.20920 No -0.05810010915734 Locked 5174 20151114.042311.000 134198244249 1551157545.22130 No -0.05811126727241 Locked 5175 20151114.042312.000 134215744249 1551359084.58550 No -0.05812242534902 Locked 5176 20151114.042313.000 134233244249 1551560623.30070 No -0.05813358338709 Locked 5177 20151114.042314.000 134250744249 1551762161.35600 No -0.05814474138598 Locked 5178 20151114.042315.000 134268244249 1551963698.76750 No -0.05815589934665 Locked 5179 20151114.042316.000 134285744249 1552165235.52640 No -0.05816705726858 Locked 5180 20151114.042317.000 134303244249 1552366771.63490 No -0.05817821515189 Locked 5181 20151114.042318.000 134320744249 1552568307.09010 No -0.05818937299641 Locked 5182 20151114.042319.000 134338244249 1552769841.89390 No -0.05820053080226 Locked 5183 20151114.042320.000 134355744249 1552971376.04320 No -0.05821168856925 Locked 5184 20151114.042321.000 134373244249 1553172909.54870 No -0.05822284629802 Locked 5185 20151114.042322.000 134390744249 1553374442.39640 No -0.05823400398774 Locked 5186 20151114.042323.000 134408244249 1553575974.59600 No -0.05824516163898 Locked 5187 20151114.042324.000 134425744249 1553777506.14440 No -0.05825631925155 Locked 5188 20151114.042325.000 134443244249 1553979037.04510 No -0.05826747682567 Locked 5189 20151114.042326.000 134460744249 1554180567.28270 No -0.05827863436043 Locked 5190 20151114.042327.000 134478244249 1554382096.88180 No -0.05828979185727 Locked 5191 20151114.042328.000 134495744249 1554583625.82050 No -0.05830094931491 Locked 5192 20151114.042329.000 134513244249 1554785154.10870 No -0.05831210673392 Locked 5193 20151114.042330.000 134530744249 1554986681.74290 No -0.05832326411411 Locked 5194 20151114.042331.000 134548244249 1555188208.72870 No -0.0583344214558 Locked 5195 20151114.042332.000 134565744249 1555389735.05650 No -0.05834557875843 Locked 5196 20151114.042333.000 134583244249 1555591260.73300 No -0.05835673602239 Locked 5197 20151114.042334.000 134600744249 1555792785.75730 No -0.05836789324762 Locked 5198 20151114.042335.000 134618244249 1555994310.11960 No -0.05837905043356 Locked 5199 20151114.042336.000 134635744249 1556195833.83680 No -0.05839020758119 Locked 5200 20151114.042337.000 134653244249 1556397356.90810 No -0.05840136469048 Locked 5201 20151114.042338.000 134670744249 1556598879.31680 No -0.05841252176042 Locked 5202 20151114.042339.000 134688244249 1556800401.07760 No -0.0584236787919 Locked 5203 20151114.042340.000 134705744249 1557001922.18230 No -0.05843483578443 Locked 5204 20151114.042341.000 134723244249 1557203442.63470 No -0.05844599273823 Locked 5205 20151114.042342.000 134740744249 1557404962.43570 No -0.05845714965336 Locked 5206 20151114.042343.000 134758244249 1557606481.58200 No -0.05846830652962 Locked 5207 20151114.042344.000 134775744249 1557808000.07190 No -0.0584794633669 Locked 5208 20151114.042345.000 134793244249 1558009517.90500 No -0.05849062016519 Locked 5209 20151114.042346.000 134810744249 1558211035.09690 No -0.05850177692542 Locked 5210 20151114.042347.000 134828244249 1558412551.63490 No -0.05851293364682 Locked 5211 20151114.042348.000 134845744249 1558614067.51750 No -0.05852409032931 Locked 5212 20151114.042349.000 134863244249 1558815582.74110 No -0.05853524697267 Locked 5213 20151114.042350.000 134880744249 1559017097.30810 No -0.05854640357705 Locked 5214 20151114.042351.000 134898244249 1559218611.23340 No -0.05855756014334 Locked 5215 20151114.042352.000 134915744249 1559420124.50160 No -0.05856871667061 Locked 5216 20151114.042353.000 134933244249 1559621637.11120 No -0.05857987315878 Locked 5217 20151114.042354.000 134950744249 1559823149.06750 No -0.05859102960816 Locked 5218 20151114.042355.000 134968244249 1560024660.37510 No -0.05860218601903 Locked 5219 20151114.042356.000 134985744249 1560226171.01420 No -0.05861334239021 Locked 5220 20151114.042357.000 135003244249 1560427681.00460 No -0.05862449872288 Locked 5221 20151114.042358.000 135020744249 1560629190.34550 No -0.05863565501698 Locked 5222 20151114.042359.000 135038244249 1560830699.02670 No -0.05864681127192 Locked 5223 20151114.042400.000 135055744249 1561032207.04720 No -0.05865796748764 Locked 5224 20151114.042401.000 135073244249 1561233714.42120 No -0.05866912366496 Locked 5225 20151114.042402.000 135090744249 1561435221.13700 No -0.05868027980322 Locked 5226 20151114.042403.000 135108244249 1561636727.19960 No -0.05869143590269 Locked 5227 20151114.042404.000 135125744249 1561838232.60410 No -0.05870259196309 Locked 5228 20151114.042405.000 135143244249 1562039737.35160 No -0.05871374798448 Locked 5229 20151114.042406.000 135160744249 1562241241.44330 No -0.05872490396694 Locked 5230 20151114.042407.000 135178244249 1562442744.87900 No -0.05873605991045 Locked 5231 20151114.042408.000 135195744249 1562644247.67150 No -0.05874721581577 Locked 5232 20151114.042409.000 135213244249 1562845749.79200 No -0.0587583716812 Locked 5233 20151114.042410.000 135230744249 1563047251.26330 No -0.05876952750808 Locked 5234 20151114.042411.000 135248244249 1563248752.08340 No -0.05878068329631 Locked 5235 20151114.042412.000 135265744249 1563450252.24530 No -0.05879183904545 Locked 5236 20151114.042413.000 135283244249 1563651751.74640 No -0.05880299475536 Locked 5237 20151114.042414.000 135300744249 1563853250.59230 No -0.05881415042637 Locked 5238 20151114.042415.000 135318244249 1564054748.79110 No -0.05882530605897 Locked 5239 20151114.042416.000 135335744249 1564256246.32060 No -0.05883646165183 Locked 5240 20151114.042417.000 135353244249 1564457743.20100 No -0.05884761720615 Locked 5241 20151114.042418.000 135370744249 1564659239.43000 No -0.05885877272179 Locked 5242 20151114.042419.000 135388244249 1564860734.99100 No -0.05886992819778 Locked 5243 20151114.042420.000 135405744249 1565062229.89330 No -0.05888108363466 Locked 5244 20151114.042421.000 135423244249 1565263724.15640 No -0.05889223903359 Locked 5245 20151114.042422.000 135440744249 1565465217.75390 No -0.058903394393 Locked 5246 20151114.042423.000 135458244249 1565666710.69950 No -0.05891454971371 Locked 5247 20151114.042424.000 135475744249 1565868202.98330 No -0.05892570499512 Locked 5248 20151114.042425.000 135493244249 1566069694.61370 No -0.05893686023775 Locked 5249 20151114.042426.000 135510744249 1566271185.57920 No -0.0589480154409 Locked 5250 20151114.042427.000 135528244249 1566472675.89880 No -0.0589591706057 Locked 5251 20151114.042428.000 135545744249 1566674165.54870 No -0.05897032573074 Locked 5252 20151114.042429.000 135563244249 1566875654.54840 No -0.05898148081718 Locked 5253 20151114.042430.000 135580744249 1567077142.88750 No -0.0589926358644 Locked 5254 20151114.042431.000 135598244249 1567278630.57010 No -0.05900379087264 Locked 5255 20151114.042432.000 135615744249 1567480117.59670 No -0.05901494584194 Locked 5256 20151114.042433.000 135633244249 1567681603.96620 No -0.05902610077222 Locked 5257 20151114.042434.000 135650744249 1567883089.66880 No -0.05903725566291 Locked 5258 20151114.042435.000 135668244249 1568084574.72280 No -0.05904841051509 Locked 5259 20151114.042436.000 135685744249 1568286059.11800 No -0.05905956532815 Locked 5260 20151114.042437.000 135703244249 1568487542.85090 No -0.0590707201019 Locked 5261 20151114.042438.000 135720744249 1568689025.92520 No -0.05908187483654 Locked 5262 20151114.042439.000 135738244249 1568890508.35430 No -0.05909302953288 Locked 5263 20151114.042440.000 135755744249 1569091990.11060 No -0.05910418418928 Locked 5264 20151114.042441.000 135773244249 1569293471.21940 No -0.05911533880723 Locked 5265 20151114.042442.000 135790744249 1569494951.66490 No -0.0591264933858 Locked 5266 20151114.042443.000 135808244249 1569696431.44840 No -0.05913764792507 Locked 5267 20151114.042444.000 135825744249 1569897910.58010 No -0.05914880242564 Locked 5268 20151114.042445.000 135843244249 1570099389.05130 No -0.059159956887 Locked 5269 20151114.042446.000 135860744249 1570300866.85880 No -0.05917111130895 Locked 5270 20151114.042447.000 135878244249 1570502344.01210 No -0.05918226569206 Locked 5271 20151114.042448.000 135895744249 1570703820.51250 No -0.05919342003641 Locked 5272 20151114.042449.000 135913244249 1570905296.34560 No -0.05920457434114 Locked 5273 20151114.042450.000 135930744249 1571106771.51660 No -0.05921572860657 Locked 5274 20151114.042451.000 135948244249 1571308246.03720 No -0.05922688283337 Locked 5275 20151114.042452.000 135965744249 1571509719.89500 No -0.05923803702083 Locked 5276 20151114.042453.000 135983244249 1571711193.09210 No -0.05924919116906 Locked 5277 20151114.042454.000 136000744249 1571912665.62510 No -0.05926034527786 Locked 5278 20151114.042455.000 136018244249 1572114137.50080 No -0.05927149934764 Locked 5279 20151114.042456.000 136035744249 1572315608.72100 No -0.0592826533785 Locked 5280 20151114.042457.000 136053244249 1572517079.28030 No -0.05929380737013 Locked 5281 20151114.042458.000 136070744249 1572718549.17540 No -0.05930496132232 Locked 5282 20151114.042459.000 136088244249 1572920018.41250 No -0.05931611523544 Locked 5283 20151114.042500.000 136105744249 1573121486.98490 No -0.0593272691091 Locked 5284 20151114.042501.000 136123244249 1573322954.89980 No -0.05933842294373 Locked 5285 20151114.042502.000 136140744249 1573524422.15490 No -0.05934957673918 Locked 5286 20151114.042503.000 136158244249 1573725888.74720 No -0.05936073049528 Locked 5287 20151114.042504.000 136175744249 1573927354.68320 No -0.05937188421241 Locked 5288 20151114.042505.000 136193244249 1574128819.94830 No -0.05938303788972 Locked 5289 20151114.042506.000 136210744249 1574330284.56030 No -0.05939419152825 Locked 5290 20151114.042507.000 136228244249 1574531748.51450 No -0.05940534512772 Locked 5291 20151114.042508.000 136245744249 1574733211.80310 No -0.05941649868768 Locked 5292 20151114.042509.000 136263244249 1574934674.43370 No -0.05942765220857 Locked 5293 20151114.042510.000 136280744249 1575136136.40230 No -0.05943880569016 Locked 5294 20151114.042511.000 136298244249 1575337597.71260 No -0.05944995913267 Locked 5295 20151114.042512.000 136315744249 1575539058.36840 No -0.05946111253632 Locked 5296 20151114.042513.000 136333244249 1575740518.35270 No -0.0594722659001 Locked 5297 20151114.042514.000 136350744249 1575941977.67440 No -0.05948341922454 Locked 5298 20151114.042515.000 136368244249 1576143436.33900 No -0.05949457250997 Locked 5299 20151114.042516.000 136385744249 1576344894.34660 No -0.05950572575639 Locked 5300 20151114.042517.000 136403244249 1576546351.69130 No -0.05951687896345 Locked 5301 20151114.042518.000 136420744249 1576747808.37000 No -0.05952803213098 Locked 5302 20151114.042519.000 136438244249 1576949264.38770 No -0.05953918525926 Locked 5303 20151114.042520.000 136455744249 1577150719.74510 No -0.05955033834834 Locked 5304 20151114.042521.000 136473244249 1577352174.43860 No -0.059561491398 Locked 5305 20151114.042522.000 136490744249 1577553628.47030 No -0.05957264440838 Locked 5306 20151114.042523.000 136508244249 1577755081.84670 No -0.05958379737984 Locked 5307 20151114.042524.000 136525744249 1577956534.55230 No -0.05959495031148 Locked 5308 20151114.042525.000 136543244249 1578157986.58960 No -0.05960610320345 Locked 5309 20151114.042526.000 136560744249 1578359437.97340 No -0.05961725605661 Locked 5310 20151114.042527.000 136578244249 1578560888.69730 No -0.0596284088706 Locked 5311 20151114.042528.000 136595744249 1578762338.75340 No -0.05963956164494 Locked 5312 20151114.042529.000 136613244249 1578963788.15540 No -0.05965071438044 Locked 5313 20151114.042530.000 136630744249 1579165236.88360 No -0.05966186707594 Locked 5314 20151114.042531.000 136648244249 1579366684.95710 No -0.05967301973257 Locked 5315 20151114.042532.000 136665744249 1579568132.36710 No -0.05968417234981 Locked 5316 20151114.042533.000 136683244249 1579769579.10820 No -0.05969532492734 Locked 5317 20151114.042534.000 136700744249 1579971025.18890 No -0.05970647746565 Locked 5318 20151114.042535.000 136718244249 1580172470.60880 No -0.05971762996474 Locked 5319 20151114.042536.000 136735744249 1580373915.36540 No -0.05972878242444 Locked 5320 20151114.042537.000 136753244249 1580575359.46120 No -0.05973993484491 Locked 5321 20151114.042538.000 136770744249 1580776802.89450 No -0.05975108722605 Locked 5322 20151114.042539.000 136788244249 1580978245.65990 No -0.05976223956754 Locked 5323 20151114.042540.000 136805744249 1581179687.76530 No -0.05977339186984 Locked 5324 20151114.042541.000 136823244249 1581381129.20430 No -0.05978454413258 Locked 5325 20151114.042542.000 136840744249 1581582569.97620 No -0.05979569635571 Locked 5326 20151114.042543.000 136858244249 1581784010.09810 No -0.05980684854025 Locked 5327 20151114.042544.000 136875744249 1581985449.53980 No -0.05981800068441 Locked 5328 20151114.042545.000 136893244249 1582186888.32810 No -0.05982915278977 Locked 5329 20151114.042546.000 136910744249 1582388326.45170 No -0.05984030485567 Locked 5330 20151114.042547.000 136928244249 1582589763.90930 No -0.05985145688203 Locked 5331 20151114.042548.000 136945744249 1582791200.70170 No -0.0598626088689 Locked 5332 20151114.042549.000 136963244249 1582992636.82740 No -0.05987376081618 Locked 5333 20151114.042550.000 136980744249 1583194072.29180 No -0.0598849127242 Locked 5334 20151114.042551.000 136998244249 1583395507.08420 No -0.05989606459233 Locked 5335 20151114.042552.000 137015744249 1583596941.21860 No -0.05990721642139 Locked 5336 20151114.042553.000 137033244249 1583798374.67640 No -0.05991836821028 Locked 5337 20151114.042554.000 137050744249 1583999807.47530 No -0.05992951996005 Locked 5338 20151114.042555.000 137068244249 1584201239.61820 No -0.05994067167087 Locked 5339 20151114.042556.000 137085744249 1584402671.09310 No -0.05995182334203 Locked 5340 20151114.042557.000 137103244249 1584604101.90490 No -0.05996297497383 Locked 5341 20151114.042558.000 137120744249 1584805532.04560 No -0.05997412656578 Locked 5342 20151114.042559.000 137138244249 1585006961.52200 No -0.05998527811829 Locked 5343 20151114.042600.000 137155744249 1585208390.34040 No -0.05999642963174 Locked 5344 20151114.042601.000 137173244249 1585409818.48900 No -0.06000758110542 Locked 5345 20151114.042602.000 137190744249 1585611245.97240 No -0.0600187325396 Locked 5346 20151114.042603.000 137208244249 1585812672.78910 No -0.06002988393421 Locked 5347 20151114.042604.000 137225744249 1586014098.94640 No -0.06004103528966 Locked 5348 20151114.042605.000 137243244249 1586215524.43430 No -0.06005218660538 Locked 5349 20151114.042606.000 137260744249 1586416949.25300 No -0.06006333788136 Locked 5350 20151114.042607.000 137278244249 1586618373.41330 No -0.06007448911825 Locked 5351 20151114.042608.000 137295744249 1586819796.89740 No -0.060085640315 Locked 5352 20151114.042609.000 137313244249 1587021219.71970 No -0.06009679147245 Locked 5353 20151114.042610.000 137330744249 1587222641.87850 No -0.06010794259051 Locked 5354 20151114.042611.000 137348244249 1587424063.37060 No -0.06011909366899 Locked 5355 20151114.042612.000 137365744249 1587625484.18890 No -0.06013024470747 Locked 5356 20151114.042613.000 137383244249 1587826904.34040 No -0.06014139570636 Locked 5357 20151114.042614.000 137400744249 1588028323.82860 No -0.06015254666587 Locked 5358 20151114.042615.000 137418244249 1588229742.65270 No -0.06016369758595 Locked 5359 20151114.042616.000 137435744249 1588431160.80550 No -0.06017484846617 Locked 5360 20151114.042617.000 137453244249 1588632578.28990 No -0.06018599930671 Locked 5361 20151114.042618.000 137470744249 1588833995.11200 No -0.06019715010793 Locked 5362 20151114.042619.000 137488244249 1589035411.26440 No -0.06020830086939 Locked 5363 20151114.042620.000 137505744249 1589236826.75070 No -0.0602194515913 Locked 5364 20151114.042621.000 137523244249 1589438241.56740 No -0.06023060227346 Locked 5365 20151114.042622.000 137540744249 1589639655.71360 No -0.06024175291581 Locked 5366 20151114.042623.000 137558244249 1589841069.20060 No -0.06025290351903 Locked 5367 20151114.042624.000 137575744249 1590042482.01640 No -0.06026405408239 Locked 5368 20151114.042625.000 137593244249 1590243894.16780 No -0.06027520460631 Locked 5369 20151114.042626.000 137610744249 1590445305.65040 No -0.06028635509052 Locked 5370 20151114.042627.000 137628244249 1590646716.46870 No -0.06029750553529 Locked 5371 20151114.042628.000 137645744249 1590848126.61700 No -0.06030865594028 Locked 5372 20151114.042629.000 137663244249 1591049536.09410 No -0.06031980630543 Locked 5373 20151114.042630.000 137680744249 1591250944.90910 No -0.06033095663126 Locked 5374 20151114.042631.000 137698244249 1591452353.05320 No -0.06034210691726 Locked 5375 20151114.042632.000 137715744249 1591653760.51920 No -0.06035325716301 Locked 5376 20151114.042633.000 137733244249 1591855167.32540 No -0.06036440736958 Locked 5377 20151114.042634.000 137750744249 1592056573.46280 No -0.06037555753644 Locked 5378 20151114.042635.000 137768244249 1592257978.93610 No -0.06038670766388 Locked 5379 20151114.042636.000 137785744249 1592459383.73010 No -0.06039785775099 Locked 5380 20151114.042637.000 137803244249 1592660787.86650 No -0.06040900779905 Locked 5381 20151114.042638.000 137820744249 1592862191.32880 No -0.06042015780709 Locked 5382 20151114.042639.000 137838244249 1593063594.13210 No -0.06043130777601 Locked 5383 20151114.042640.000 137855744249 1593264996.26160 No -0.06044245770492 Locked 5384 20151114.042641.000 137873244249 1593466397.71880 No -0.06045360759392 Locked 5385 20151114.042642.000 137890744249 1593667798.50630 No -0.06046475744316 Locked 5386 20151114.042643.000 137908244249 1593869198.63610 No -0.06047590725335 Locked 5387 20151114.042644.000 137925744249 1594070598.09080 No -0.06048705702346 Locked 5388 20151114.042645.000 137943244249 1594271996.87210 No -0.06049820675359 Locked 5389 20151114.042646.000 137960744249 1594473394.99250 No -0.06050935644448 Locked 5390 20151114.042647.000 137978244249 1594674792.43180 No -0.06052050609493 Locked 5391 20151114.042648.000 137995744249 1594876189.21060 No -0.06053165570617 Locked 5392 20151114.042649.000 138013244249 1595077585.31590 No -0.06054280527742 Locked 5393 20151114.042650.000 138030744249 1595278980.74940 No -0.06055395480879 Locked 5394 20151114.042651.000 138048244249 1595480375.51900 No -0.06056510430074 Locked 5395 20151114.042652.000 138065744249 1595681769.61160 No -0.0605762537525 Locked 5396 20151114.042653.000 138083244249 1595883163.04280 No -0.06058740316499 Locked 5397 20151114.042654.000 138100744249 1596084555.79990 No -0.06059855253746 Locked 5398 20151114.042655.000 138118244249 1596285947.88890 No -0.06060970187027 Locked 5399 20151114.042656.000 138135744249 1596487339.30240 No -0.06062085116297 Locked 5400 20151114.042657.000 138153244249 1596688730.05060 No -0.06063200041617 Locked 5401 20151114.042658.000 138170744249 1596890120.12740 No -0.0606431496295 Locked 5402 20151114.042659.000 138188244249 1597091509.53410 No -0.06065429880306 Locked 5403 20151114.042700.000 138205744249 1597292898.27080 No -0.06066544793684 Locked 5404 20151114.042701.000 138223244249 1597494286.33880 No -0.06067659703091 Locked 5405 20151114.042702.000 138240744249 1597695673.73470 No -0.06068774608508 Locked 5406 20151114.042703.000 138258244249 1597897060.45350 No -0.06069889509906 Locked 5407 20151114.042704.000 138275744249 1598098446.50610 No -0.06071004407348 Locked 5408 20151114.042705.000 138293244249 1598299831.88730 No -0.06072119300803 Locked 5409 20151114.042706.000 138310744249 1598501216.59950 No -0.06073234190287 Locked 5410 20151114.042707.000 138328244249 1598702600.63810 No -0.06074349075772 Locked 5411 20151114.042708.000 138345744249 1598903984.01060 No -0.06075463957302 Locked 5412 20151114.042709.000 138363244249 1599105366.70610 No -0.06076578834813 Locked 5413 20151114.042710.000 138380744249 1599306748.73240 No -0.06077693708351 Locked 5414 20151114.042711.000 138398244249 1599508130.07840 No -0.06078808577849 Locked 5415 20151114.042712.000 138415744249 1599709510.76070 No -0.06079923443407 Locked 5416 20151114.042713.000 138433244249 1599910890.76900 No -0.06081038304964 Locked 5417 20151114.042714.000 138450744249 1600112270.10080 No -0.06082153162504 Locked 5418 20151114.042715.000 138468244249 1600313648.76010 No -0.06083268016052 Locked 5419 20151114.042716.000 138485744249 1600515026.75200 No -0.06084382865637 Locked 5420 20151114.042717.000 138503244249 1600716404.06960 No -0.06085497711219 Locked 5421 20151114.042718.000 138520744249 1600917780.71280 No -0.06086612552797 Locked 5422 20151114.042719.000 138538244249 1601119156.69510 No -0.06087727390451 Locked 5423 20151114.042720.000 138555744249 1601320531.98790 No -0.06088842224012 Locked 5424 20151114.042721.000 138573244249 1601521906.61900 No -0.06089957053644 Locked 5425 20151114.042722.000 138590744249 1601723280.57480 No -0.06091071879266 Locked 5426 20151114.042723.000 138608244249 1601924653.86370 No -0.0609218670093 Locked 5427 20151114.042724.000 138625744249 1602126026.47490 No -0.0609330151857 Locked 5428 20151114.042725.000 138643244249 1602327398.41910 No -0.06094416332249 Locked 5429 20151114.042726.000 138660744249 1602528769.67970 No -0.0609553114187 Locked 5430 20151114.042727.000 138678244249 1602730140.27870 No -0.06096645947564 Locked 5431 20151114.042728.000 138695744249 1602931510.20810 No -0.06097760749282 Locked 5432 20151114.042729.000 138713244249 1603132879.45540 No -0.0609887554695 Locked 5433 20151114.042730.000 138730744249 1603334248.03250 No -0.06099990340639 Locked 5434 20151114.042731.000 138748244249 1603535615.93030 No -0.06101105130295 Locked 5435 20151114.042732.000 138765744249 1603736983.15960 No -0.06102219915982 Locked 5436 20151114.042733.000 138783244249 1603938349.71510 No -0.06103334697669 Locked 5437 20151114.042734.000 138800744249 1604139715.60390 No -0.06104449475397 Locked 5438 20151114.042735.000 138818244249 1604341080.81380 No -0.06105564249095 Locked 5439 20151114.042736.000 138835744249 1604542445.34490 No -0.06106679018763 Locked 5440 20151114.042737.000 138853244249 1604743809.20740 No -0.06107793784461 Locked 5441 20151114.042738.000 138870744249 1604945172.40330 No -0.06108908546202 Locked 5442 20151114.042739.000 138888244249 1605146534.91170 No -0.06110023303861 Locked 5443 20151114.042740.000 138905744249 1605347896.75220 No -0.06111138057554 Locked 5444 20151114.042741.000 138923244249 1605549257.91740 No -0.06112252807239 Locked 5445 20151114.042742.000 138940744249 1605750618.41140 No -0.06113367552938 Locked 5446 20151114.042743.000 138958244249 1605951978.23000 No -0.06114482294627 Locked 5447 20151114.042744.000 138975744249 1606153337.37410 No -0.06115597032313 Locked 5448 20151114.042745.000 138993244249 1606354695.84590 No -0.06116711766006 Locked 5449 20151114.042746.000 139010744249 1606556053.63990 No -0.06117826495675 Locked 5450 20151114.042747.000 139028244249 1606757410.75600 No -0.0611894122132 Locked 5451 20151114.042748.000 139045744249 1606958767.19900 No -0.06120055942968 Locked 5452 20151114.042749.000 139063244249 1607160122.96410 No -0.06121170660592 Locked 5453 20151114.042750.000 139080744249 1607361478.06290 No -0.0612228537426 Locked 5454 20151114.042751.000 139098244249 1607562832.47760 No -0.06123400083866 Locked 5455 20151114.042752.000 139115744249 1607764186.22800 No -0.06124514789528 Locked 5456 20151114.042753.000 139133244249 1607965539.29980 No -0.06125629491162 Locked 5457 20151114.042754.000 139150744249 1608166891.69540 No -0.0612674418878 Locked 5458 20151114.042755.000 139168244249 1608368243.41860 No -0.06127858882407 Locked 5459 20151114.042756.000 139185744249 1608569594.46150 No -0.06128973571995 Locked 5460 20151114.042757.000 139203244249 1608770944.83360 No -0.061300882576 Locked 5461 20151114.042758.000 139220744249 1608972294.52830 No -0.06131202939183 Locked 5462 20151114.042759.000 139238244249 1609173643.54360 No -0.06132317616733 Locked 5463 20151114.042800.000 139255744249 1609374991.88350 No -0.06133432290273 Locked 5464 20151114.042801.000 139273244249 1609576339.54550 No -0.06134546959788 Locked 5465 20151114.042802.000 139290744249 1609777686.54050 No -0.06135661625343 Locked 5466 20151114.042803.000 139308244249 1609979032.86150 No -0.06136776286897 Locked 5467 20151114.042804.000 139325744249 1610180378.49680 No -0.06137890944379 Locked 5468 20151114.042805.000 139343244249 1610381723.45960 No -0.06139005597869 Locked 5469 20151114.042806.000 139360744249 1610583067.74380 No -0.0614012024733 Locked 5470 20151114.042807.000 139378244249 1610784411.35400 No -0.0614123489279 Locked 5471 20151114.042808.000 139395744249 1610985754.28930 No -0.06142349534242 Locked 5472 20151114.042809.000 139413244249 1611187096.55250 No -0.06143464171704 Locked 5473 20151114.042810.000 139430744249 1611388438.13040 No -0.06144578805098 Locked 5474 20151114.042811.000 139448244249 1611589779.03150 No -0.06145693434473 Locked 5475 20151114.042812.000 139465744249 1611791119.26390 No -0.06146808059879 Locked 5476 20151114.042813.000 139483244249 1611992458.81160 No -0.06147922681219 Locked 5477 20151114.042814.000 139500744249 1612193797.68070 No -0.0614903729853 Locked 5478 20151114.042815.000 139518244249 1612395135.88050 No -0.06150151911867 Locked 5479 20151114.042816.000 139535744249 1612596473.40280 No -0.06151266521183 Locked 5480 20151114.042817.000 139553244249 1612797810.24250 No -0.06152381126445 Locked 5481 20151114.042818.000 139570744249 1612999146.40800 No -0.06153495727705 Locked 5482 20151114.042819.000 139588244249 1613200481.89400 No -0.06154610324931 Locked 5483 20151114.042820.000 139605744249 1613401816.70160 No -0.06155724918129 Locked 5484 20151114.042821.000 139623244249 1613603150.83060 No -0.06156839507298 Locked 5485 20151114.042822.000 139640744249 1613804484.28400 No -0.06157954092456 Locked 5486 20151114.042823.000 139658244249 1614005817.06790 No -0.06159068673639 Locked 5487 20151114.042824.000 139675744249 1614207149.16700 No -0.06160183250757 Locked 5488 20151114.042825.000 139693244249 1614408480.58910 No -0.06161297823855 Locked 5489 20151114.042826.000 139710744249 1614609811.33040 No -0.06162412392911 Locked 5490 20151114.042827.000 139728244249 1614811141.39350 No -0.06163526957941 Locked 5491 20151114.042828.000 139745744249 1615012470.78520 No -0.06164641518984 Locked 5492 20151114.042829.000 139763244249 1615213799.48990 No -0.06165756075949 Locked 5493 20151114.042830.000 139780744249 1615415127.51970 No -0.06166870628907 Locked 5494 20151114.042831.000 139798244249 1615616454.87360 No -0.06167985177852 Locked 5495 20151114.042832.000 139815744249 1615817781.54610 No -0.06169099722751 Locked 5496 20151114.042833.000 139833244249 1616019107.53690 No -0.06170214263603 Locked 5497 20151114.042834.000 139850744249 1616220432.85070 No -0.06171328800436 Locked 5498 20151114.042835.000 139868244249 1616421757.48670 No -0.06172443333245 Locked 5499 20151114.042836.000 139885744249 1616623081.44450 No -0.06173557862027 Locked 5500 20151114.042837.000 139903244249 1616824404.71830 No -0.06174672386748 Locked 5501 20151114.042838.000 139920744249 1617025727.31800 No -0.06175786907467 Locked 5502 20151114.042839.000 139938244249 1617227049.23450 No -0.0617690142413 Locked 5503 20151114.042840.000 139955744249 1617428370.47450 No -0.06178015936777 Locked 5504 20151114.042841.000 139973244249 1617629691.04220 No -0.06179130445432 Locked 5505 20151114.042842.000 139990744249 1617831010.92490 No -0.0618024495002 Locked 5506 20151114.042843.000 140008244249 1618032330.12900 No -0.06181359450579 Locked 5507 20151114.042844.000 140025744249 1618233648.65190 No -0.06182473947094 Locked 5508 20151114.042845.000 140043244249 1618434966.49580 No -0.06183588439577 Locked 5509 20151114.042846.000 140060744249 1618636283.65560 No -0.06184702928 Locked 5510 20151114.042847.000 140078244249 1618837600.14370 No -0.06185817412434 Locked 5511 20151114.042848.000 140095744249 1619038915.94450 No -0.06186931892787 Locked 5512 20151114.042849.000 140113244249 1619240231.06670 No -0.06188046369112 Locked 5513 20151114.042850.000 140130744249 1619441545.51140 No -0.06189160841415 Locked 5514 20151114.042851.000 140148244249 1619642859.27020 No -0.06190275309645 Locked 5515 20151114.042852.000 140165744249 1619844172.35530 No -0.06191389773875 Locked 5516 20151114.042853.000 140183244249 1620045484.76210 No -0.06192504234079 Locked 5517 20151114.042854.000 140200744249 1620246796.48680 No -0.06193618690232 Locked 5518 20151114.042855.000 140218244249 1620448107.52660 No -0.0619473314232 Locked 5519 20151114.042856.000 140235744249 1620649417.88410 No -0.06195847590356 Locked 5520 20151114.042857.000 140253244249 1620850727.55750 No -0.06196962034331 Locked 5521 20151114.042858.000 140270744249 1621052036.55250 No -0.06198076474279 Locked 5522 20151114.042859.000 140288244249 1621253344.87530 No -0.06199190910235 Locked 5523 20151114.042900.000 140305744249 1621454652.50680 No -0.06200305342087 Locked 5524 20151114.042901.000 140323244249 1621655959.46240 No -0.06201419769927 Locked 5525 20151114.042902.000 140340744249 1621857265.73760 No -0.06202534193726 Locked 5526 20151114.042903.000 140358244249 1622058571.33320 No -0.06203648613491 Locked 5527 20151114.042904.000 140375744249 1622259876.24230 No -0.0620476302918 Locked 5528 20151114.042905.000 140393244249 1622461180.47430 No -0.06205877440849 Locked 5529 20151114.042906.000 140410744249 1622662484.02600 No -0.0620699184848 Locked 5530 20151114.042907.000 140428244249 1622863786.89050 No -0.0620810625203 Locked 5531 20151114.042908.000 140445744249 1623065089.07700 No -0.06209220651555 Locked 5532 20151114.042909.000 140463244249 1623266390.57720 No -0.06210335047005 Locked 5533 20151114.042910.000 140480744249 1623467691.40150 No -0.06211449438442 Locked 5534 20151114.042911.000 140498244249 1623668991.54280 No -0.06212563825825 Locked 5535 20151114.042912.000 140515744249 1623870291.00800 No -0.06213678209193 Locked 5536 20151114.042913.000 140533244249 1624071589.78420 No -0.06214792588471 Locked 5537 20151114.042914.000 140550744249 1624272887.88310 No -0.06215906963728 Locked 5538 20151114.042915.000 140568244249 1624474185.29440 No -0.06217021334902 Locked 5539 20151114.042916.000 140585744249 1624675482.02620 No -0.06218135702042 Locked 5540 20151114.042917.000 140603244249 1624876778.07670 No -0.06219250065138 Locked 5541 20151114.042918.000 140620744249 1625078073.43730 No -0.06220364424137 Locked 5542 20151114.042919.000 140638244249 1625279368.12360 No -0.06221478779133 Locked 5543 20151114.042920.000 140655744249 1625480662.12330 No -0.06222593130052 Locked 5544 20151114.042921.000 140673244249 1625681955.43140 No -0.06223707476865 Locked 5545 20151114.042922.000 140690744249 1625883248.06670 No -0.06224821819684 Locked 5546 20151114.042923.000 140708244249 1626084540.01820 No -0.06225936158444 Locked 5547 20151114.042924.000 140725744249 1626285831.28610 No -0.06227050493144 Locked 5548 20151114.042925.000 140743244249 1626487121.87140 No -0.06228164823793 Locked 5549 20151114.042926.000 140760744249 1626688411.78070 No -0.06229279150427 Locked 5550 20151114.042927.000 140778244249 1626889700.99800 No -0.06230393472953 Locked 5551 20151114.042928.000 140795744249 1627090989.53140 No -0.06231507791419 Locked 5552 20151114.042929.000 140813244249 1627292277.38430 No -0.06232622105845 Locked 5553 20151114.042930.000 140830744249 1627493564.55330 No -0.0623373641621 Locked 5554 20151114.042931.000 140848244249 1627694851.04030 No -0.06234850722526 Locked 5555 20151114.042932.000 140865744249 1627896136.84890 No -0.06235965024815 Locked 5556 20151114.042933.000 140883244249 1628097421.96710 No -0.06237079323004 Locked 5557 20151114.042934.000 140900744249 1628298706.39660 No -0.06238193617105 Locked 5558 20151114.042935.000 140918244249 1628499990.15020 No -0.06239307907193 Locked 5559 20151114.042936.000 140935744249 1628701273.21300 No -0.0624042219318 Locked 5560 20151114.042937.000 140953244249 1628902555.59710 No -0.06241536475137 Locked 5561 20151114.042938.000 140970744249 1629103837.29180 No -0.06242650753001 Locked 5562 20151114.042939.000 140988244249 1629305118.30490 No -0.06243765026818 Locked 5563 20151114.042940.000 141005744249 1629506398.63320 No -0.0624487929657 Locked 5564 20151114.042941.000 141023244249 1629707678.27700 No -0.06245993562258 Locked 5565 20151114.042942.000 141040744249 1629908957.23520 No -0.06247107823875 Locked 5566 20151114.042943.000 141058244249 1630110235.51490 No -0.06248222081464 Locked 5567 20151114.042944.000 141075744249 1630311513.10950 No -0.06249336334986 Locked 5568 20151114.042945.000 141093244249 1630512790.01360 No -0.06250450584408 Locked 5569 20151114.042946.000 141110744249 1630714066.23550 No -0.0625156482978 Locked 5570 20151114.042947.000 141128244249 1630915341.77630 No -0.06252679071108 Locked 5571 20151114.042948.000 141145744249 1631116616.62880 No -0.0625379330835 Locked 5572 20151114.042949.000 141163244249 1631317890.78920 No -0.06254907541482 Locked 5573 20151114.042950.000 141180744249 1631519164.27250 No -0.06256021770595 Locked 5574 20151114.042951.000 141198244249 1631720437.07070 No -0.0625713599564 Locked 5575 20151114.042952.000 141215744249 1631921709.18220 No -0.06258250216608 Locked 5576 20151114.042953.000 141233244249 1632122980.60930 No -0.06259364433513 Locked 5577 20151114.042954.000 141250744249 1632324251.34320 No -0.06260478646303 Locked 5578 20151114.042955.000 141268244249 1632525521.39750 No -0.06261592855057 Locked 5579 20151114.042956.000 141285744249 1632726790.77050 No -0.06262707059767 Locked 5580 20151114.042957.000 141303244249 1632928059.44280 No -0.06263821260316 Locked 5581 20151114.042958.000 141320744249 1633129327.43970 No -0.06264935456856 Locked 5582 20151114.042959.000 141338244249 1633330594.75290 No -0.06266049649336 Locked 5583 20151114.043000.000 141355744249 1633531861.37700 No -0.06267163837725 Locked 5584 20151114.043001.000 141373244249 1633733127.30500 No -0.06268278021982 Locked 5585 20151114.043002.000 141390744249 1633934392.56150 No -0.06269392202252 Locked 5586 20151114.043003.000 141408244249 1634135657.12410 No -0.06270506378402 Locked 5587 20151114.043004.000 141425744249 1634336920.99750 No -0.0627162055046 Locked 5588 20151114.043005.000 141443244249 1634538184.18190 No -0.06272734718427 Locked 5589 20151114.043006.000 141460744249 1634739446.68620 No -0.06273848882357 Locked 5590 20151114.043007.000 141478244249 1634940708.50270 No -0.06274963042204 Locked 5591 20151114.043008.000 141495744249 1635141969.63930 No -0.06276077198013 Locked 5592 20151114.043009.000 141513244249 1635343230.08480 No -0.0627719134972 Locked 5593 20151114.043010.000 141530744249 1635544489.83680 No -0.06278305497309 Locked 5594 20151114.043011.000 141548244249 1635745748.90500 No -0.06279419640839 Locked 5595 20151114.043012.000 141565744249 1635947007.29030 No -0.06280533780314 Locked 5596 20151114.043013.000 141583244249 1636148264.98940 No -0.06281647915715 Locked 5597 20151114.043014.000 141600744249 1636349521.99950 No -0.06282762047025 Locked 5598 20151114.043015.000 141618244249 1636550778.31980 No -0.0628387617424 Locked 5599 20151114.043016.000 141635744249 1636752033.95610 No -0.06284990297394 Locked 5600 20151114.043017.000 141653244249 1636953288.89860 No -0.06286104416429 Locked 5601 20151114.043018.000 141670744249 1637154543.15250 No -0.06287218531376 Locked 5602 20151114.043019.000 141688244249 1637355796.72780 No -0.06288332642294 Locked 5603 20151114.043020.000 141705744249 1637557049.61740 No -0.06289446749141 Locked 5604 20151114.043021.000 141723244249 1637758301.81030 No -0.06290560851851 Locked 5605 20151114.043022.000 141740744249 1637959553.31640 No -0.06291674950484 Locked 5606 20151114.043023.000 141758244249 1638160804.13600 No -0.06292789045041 Locked 5607 20151114.043024.000 141775744249 1638362054.26840 No -0.06293903135519 Locked 5608 20151114.043025.000 141793244249 1638563303.71490 No -0.06295017221924 Locked 5609 20151114.043026.000 141810744249 1638764552.46660 No -0.06296131304204 Locked 5610 20151114.043027.000 141828244249 1638965800.53110 No -0.06297245382404 Locked 5611 20151114.043028.000 141845744249 1639167047.91530 No -0.06298359456565 Locked 5612 20151114.043029.000 141863244249 1639368294.60030 No -0.06299473526575 Locked 5613 20151114.043030.000 141880744249 1639569540.59890 No -0.06300587592509 Locked 5614 20151114.043031.000 141898244249 1639770785.90150 No -0.06301701654312 Locked 5615 20151114.043032.000 141915744249 1639972030.52530 No -0.06302815712084 Locked 5616 20151114.043033.000 141933244249 1640173274.45640 No -0.06303929765744 Locked 5617 20151114.043034.000 141950744249 1640374517.70030 No -0.06305043815324 Locked 5618 20151114.043035.000 141968244249 1640575760.25960 No -0.06306157860839 Locked 5619 20151114.043036.000 141985744249 1640777002.13220 No -0.06307271902278 Locked 5620 20151114.043037.000 142003244249 1640978243.30950 No -0.06308385939588 Locked 5621 20151114.043038.000 142020744249 1641179483.79960 No -0.06309499972818 Locked 5622 20151114.043039.000 142038244249 1641380723.60040 No -0.06310614001956 Locked 5623 20151114.043040.000 142055744249 1641581962.70320 No -0.0631172802695 Locked 5624 20151114.043041.000 142073244249 1641783201.11880 No -0.06312842047864 Locked 5625 20151114.043042.000 142090744249 1641984438.84490 No -0.06313956064685 Locked 5626 20151114.043043.000 142108244249 1642185675.87950 No -0.063150700774 Locked 5627 20151114.043044.000 142125744249 1642386912.22620 No -0.06316184086031 Locked 5628 20151114.043045.000 142143244249 1642588147.88280 No -0.06317298090564 Locked 5629 20151114.043046.000 142160744249 1642789382.85390 No -0.06318412091028 Locked 5630 20151114.043047.000 142178244249 1642990617.12750 No -0.06319526087351 Locked 5631 20151114.043048.000 142195744249 1643191850.71370 No -0.06320640079593 Locked 5632 20151114.043049.000 142213244249 1643393083.61460 No -0.06321754067766 Locked 5633 20151114.043050.000 142230744249 1643594315.82200 No -0.06322868051821 Locked 5634 20151114.043051.000 142248244249 1643795547.33730 No -0.06323982031768 Locked 5635 20151114.043052.000 142265744249 1643996778.16380 No -0.06325096007625 Locked 5636 20151114.043053.000 142283244249 1644198008.30440 No -0.0632620997941 Locked 5637 20151114.043054.000 142300744249 1644399237.74600 No -0.06327323947045 Locked 5638 20151114.043055.000 142318244249 1644600466.49530 No -0.0632843791057 Locked 5639 20151114.043056.000 142335744249 1644801694.56230 No -0.06329551870043 Locked 5640 20151114.043057.000 142353244249 1645002921.93810 No -0.06330665825414 Locked 5641 20151114.043058.000 142370744249 1645204148.61250 No -0.0633177977662 Locked 5642 20151114.043059.000 142388244249 1645405374.59560 No -0.06332893723721 Locked 5643 20151114.043100.000 142405744249 1645606599.89310 No -0.06334007666753 Locked 5644 20151114.043101.000 142423244249 1645807824.49770 No -0.0633512160567 Locked 5645 20151114.043102.000 142440744249 1646009048.41340 No -0.06336235540497 Locked 5646 20151114.043103.000 142458244249 1646210271.63310 No -0.06337349471193 Locked 5647 20151114.043104.000 142475744249 1646411494.16440 No -0.06338463397801 Locked 5648 20151114.043105.000 142493244249 1646612716.00860 No -0.0633957732033 Locked 5649 20151114.043106.000 142510744249 1646813937.16010 No -0.06340691238746 Locked 5650 20151114.043107.000 142528244249 1647015157.61570 No -0.0634180515303 Locked 5651 20151114.043108.000 142545744249 1647216377.38170 No -0.06342919063221 Locked 5652 20151114.043109.000 142563244249 1647417596.44900 No -0.06344032969263 Locked 5653 20151114.043110.000 142580744249 1647618814.82700 No -0.06345146871213 Locked 5654 20151114.043111.000 142598244249 1647820032.51220 No -0.0634626076905 Locked 5655 20151114.043112.000 142615744249 1648021249.50410 No -0.0634737466277 Locked 5656 20151114.043113.000 142633244249 1648222465.80580 No -0.06348488552393 Locked 5657 20151114.043114.000 142650744249 1648423681.41300 No -0.06349602437892 Locked 5658 20151114.043115.000 142668244249 1648624896.32940 No -0.0635071631929 Locked 5659 20151114.043116.000 142685744249 1648826110.55760 No -0.06351830196603 Locked 5660 20151114.043117.000 142703244249 1649027324.09050 No -0.06352944069787 Locked 5661 20151114.043118.000 142720744249 1649228536.93300 No -0.06354057938872 Locked 5662 20151114.043119.000 142738244249 1649429749.07980 No -0.06355171803827 Locked 5663 20151114.043120.000 142755744249 1649630960.54010 No -0.06356285664706 Locked 5664 20151114.043121.000 142773244249 1649832171.29360 No -0.06357399521389 Locked 5665 20151114.043122.000 142790744249 1650033381.36530 No -0.06358513374024 Locked 5666 20151114.043123.000 142808244249 1650234590.73610 No -0.06359627222498 Locked 5667 20151114.043124.000 142825744249 1650435799.41960 No -0.06360741066891 Locked 5668 20151114.043125.000 142843244249 1650637007.40320 No -0.06361854907128 Locked 5669 20151114.043126.000 142860744249 1650838214.69220 No -0.06362968743242 Locked 5670 20151114.043127.000 142878244249 1651039421.29270 No -0.06364082575268 Locked 5671 20151114.043128.000 142895744249 1651240627.20000 No -0.06365196403179 Locked 5672 20151114.043129.000 142913244249 1651441832.41260 No -0.06366310226965 Locked 5673 20151114.043130.000 142930744249 1651643036.93280 No -0.06367424046641 Locked 5674 20151114.043131.000 142948244249 1651844240.75730 No -0.06368537862186 Locked 5675 20151114.043132.000 142965744249 1652045443.88910 No -0.06369651673618 Locked 5676 20151114.043133.000 142983244249 1652246646.32540 No -0.06370765480921 Locked 5677 20151114.043134.000 143000744249 1652447848.06840 No -0.06371879284108 Locked 5678 20151114.043135.000 143018244249 1652649049.11350 No -0.06372993083152 Locked 5679 20151114.043136.000 143035744249 1652850249.46690 No -0.06374106878089 Locked 5680 20151114.043137.000 143053244249 1653051449.12650 No -0.06375220668907 Locked 5681 20151114.043138.000 143070744249 1653252648.08710 No -0.06376334455575 Locked 5682 20151114.043139.000 143088244249 1653453846.35550 No -0.06377448238133 Locked 5683 20151114.043140.000 143105744249 1653655043.93680 No -0.06378562016611 Locked 5684 20151114.043141.000 143123244249 1653856240.81370 No -0.06379675790908 Locked 5685 20151114.043142.000 143140744249 1654057437.00290 No -0.06380789561122 Locked 5686 20151114.043143.000 143158244249 1654258632.49600 No -0.06381903327203 Locked 5687 20151114.043144.000 143175744249 1654459827.29270 No -0.0638301708915 Locked 5688 20151114.043145.000 143193244249 1654661021.39510 No -0.06384130846974 Locked 5689 20151114.043146.000 143210744249 1654862214.80870 No -0.06385244600709 Locked 5690 20151114.043147.000 143228244249 1655063407.51250 No -0.0638635835023 Locked 5691 20151114.043148.000 143245744249 1655264599.52580 No -0.06387472095651 Locked 5692 20151114.043149.000 143263244249 1655465790.84650 No -0.06388585836961 Locked 5693 20151114.043150.000 143280744249 1655666981.46550 No -0.06389699574104 Locked 5694 20151114.043151.000 143298244249 1655868171.39250 No -0.06390813307139 Locked 5695 20151114.043152.000 143315744249 1656069360.62400 No -0.06391927036044 Locked 5696 20151114.043153.000 143333244249 1656270549.16180 No -0.06393040760832 Locked 5697 20151114.043154.000 143350744249 1656471737.00040 No -0.06394154481467 Locked 5698 20151114.043155.000 143368244249 1656672924.14340 No -0.06395268197974 Locked 5699 20151114.043156.000 143385744249 1656874110.60230 No -0.06396381910418 Locked 5700 20151114.043157.000 143403244249 1657075296.35070 No -0.06397495618644 Locked 5701 20151114.043158.000 143420744249 1657276481.40470 No -0.06398609322748 Locked 5702 20151114.043159.000 143438244249 1657477665.76690 No -0.06399723022744 Locked 5703 20151114.043200.000 143455744249 1657678849.42920 No -0.06400836718586 Locked 5704 20151114.043201.000 143473244249 1657880032.39610 No -0.06401950410298 Locked 5705 20151114.043202.000 143490744249 1658081214.66730 No -0.0640306409788 Locked 5706 20151114.043203.000 143508244249 1658282396.24740 No -0.06404177781359 Locked 5707 20151114.043204.000 143525744249 1658483577.12510 No -0.06405291460668 Locked 5708 20151114.043205.000 143543244249 1658684757.30880 No -0.06406405135856 Locked 5709 20151114.043206.000 143560744249 1658885936.79000 No -0.06407518806874 Locked 5710 20151114.043207.000 143578244249 1659087115.57250 No -0.06408632473743 Locked 5711 20151114.043208.000 143595744249 1659288293.65920 No -0.06409746136482 Locked 5712 20151114.043209.000 143613244249 1659489471.05420 No -0.06410859795113 Locked 5713 20151114.043210.000 143630744249 1659690647.74780 No -0.06411973449581 Locked 5714 20151114.043211.000 143648244249 1659891823.74370 No -0.06413087099906 Locked 5715 20151114.043212.000 143665744249 1660092999.03960 No -0.06414200746076 Locked 5716 20151114.043213.000 143683244249 1660294173.64620 No -0.06415314388152 Locked 5717 20151114.043214.000 143700744249 1660495347.55330 No -0.06416428026076 Locked 5718 20151114.043215.000 143718244249 1660696520.76010 No -0.06417541659843 Locked 5719 20151114.043216.000 143735744249 1660897693.27490 No -0.064186552895 Locked 5720 20151114.043217.000 143753244249 1661098865.09140 No -0.06419768915012 Locked 5721 20151114.043218.000 143770744249 1661300036.20220 No -0.06420882536335 Locked 5722 20151114.043219.000 143788244249 1661501206.61830 No -0.06421996153532 Locked 5723 20151114.043220.000 143805744249 1661702376.33860 No -0.06423109766599 Locked 5724 20151114.043221.000 143823244249 1661903545.35700 No -0.06424223375499 Locked 5725 20151114.043222.000 143840744249 1662104713.67960 No -0.06425336980267 Locked 5726 20151114.043223.000 143858244249 1662305881.29970 No -0.06426450580865 Locked 5727 20151114.043224.000 143875744249 1662507048.22300 No -0.06427564177326 Locked 5728 20151114.043225.000 143893244249 1662708214.45560 No -0.06428677769686 Locked 5729 20151114.043226.000 143910744249 1662909379.97980 No -0.0642979135784 Locked 5730 20151114.043227.000 143928244249 1663110544.81230 No -0.06430904941887 Locked 5731 20151114.043228.000 143945744249 1663311708.94080 No -0.06432018521756 Locked 5732 20151114.043229.000 143963244249 1663512872.36670 No -0.06433132097452 Locked 5733 20151114.043230.000 143980744249 1663714035.09750 No -0.06434245669022 Locked 5734 20151114.043231.000 143998244249 1663915197.12660 No -0.06435359236425 Locked 5735 20151114.043232.000 144015744249 1664116358.45410 No -0.06436472799664 Locked 5736 20151114.043233.000 144033244249 1664317519.08280 No -0.06437586358753 Locked 5737 20151114.043234.000 144050744249 1664518679.00690 No -0.06438699913659 Locked 5738 20151114.043235.000 144068244249 1664719838.23930 No -0.06439813464459 Locked 5739 20151114.043236.000 144085744249 1664920996.77190 No -0.06440927011104 Locked 5740 20151114.043237.000 144103244249 1665122154.60480 No -0.06442040553594 Locked 5741 20151114.043238.000 144120744249 1665323311.74230 No -0.06443154091956 Locked 5742 20151114.043239.000 144138244249 1665524468.17630 No -0.06444267626142 Locked 5743 20151114.043240.000 144155744249 1665725623.91000 No -0.06445381156169 Locked 5744 20151114.043241.000 144173244249 1665926778.94690 No -0.0644649468206 Locked 5745 20151114.043242.000 144190744249 1666127933.28200 No -0.06447608203784 Locked 5746 20151114.043243.000 144208244249 1666329086.91860 No -0.06448721721361 Locked 5747 20151114.043244.000 144225744249 1666530239.84730 No -0.06449835234735 Locked 5748 20151114.043245.000 144243244249 1666731392.07960 No -0.06450948743975 Locked 5749 20151114.043246.000 144260744249 1666932543.61400 No -0.06452062249071 Locked 5750 20151114.043247.000 144278244249 1667133694.44340 No -0.06453175749982 Locked 5751 20151114.043248.000 144295744249 1667334844.57670 No -0.06454289246759 Locked 5752 20151114.043249.000 144313244249 1667535994.00710 No -0.06455402739364 Locked 5753 20151114.043250.000 144330744249 1667737142.73660 No -0.06456516227807 Locked 5754 20151114.043251.000 144348244249 1667938290.76880 No -0.06457629712111 Locked 5755 20151114.043252.000 144365744249 1668139438.09860 No -0.06458743192244 Locked 5756 20151114.043253.000 144383244249 1668340584.71930 No -0.06459856668167 Locked 5757 20151114.043254.000 144400744249 1668541730.64760 No -0.0646097013998 Locked 5758 20151114.043255.000 144418244249 1668742875.87410 No -0.06462083607626 Locked 5759 20151114.043256.000 144435744249 1668944020.40610 No -0.06463197071148 Locked 5760 20151114.043257.000 144453244249 1669145164.22520 No -0.06464310530438 Locked 5761 20151114.043258.000 144470744249 1669346307.34690 No -0.06465423985588 Locked 5762 20151114.043259.000 144488244249 1669547449.77020 No -0.06466537436591 Locked 5763 20151114.043300.000 144505744249 1669748591.49190 No -0.06467650883428 Locked 5764 20151114.043301.000 144523244249 1669949732.51060 No -0.06468764326092 Locked 5765 20151114.043302.000 144540744249 1670150872.82530 No -0.06469877764577 Locked 5766 20151114.043303.000 144558244249 1670352012.43840 No -0.06470991198895 Locked 5767 20151114.043304.000 144575744249 1670553151.34920 No -0.06472104629045 Locked 5768 20151114.043305.000 144593244249 1670754289.55860 No -0.0647321805503 Locked 5769 20151114.043306.000 144610744249 1670955427.06820 No -0.0647433147686 Locked 5770 20151114.043307.000 144628244249 1671156563.87650 No -0.06475444894527 Locked 5771 20151114.043308.000 144645744249 1671357699.99060 No -0.06476558308072 Locked 5772 20151114.043309.000 144663244249 1671558835.39970 No -0.06477671717431 Locked 5773 20151114.043310.000 144680744249 1671759970.09850 No -0.06478785122573 Locked 5774 20151114.043311.000 144698244249 1671961104.09450 No -0.06479898523543 Locked 5775 20151114.043312.000 144715744249 1672162237.40060 No -0.06481011920417 Locked 5776 20151114.043313.000 144733244249 1672363369.98640 No -0.06482125313015 Locked 5777 20151114.043314.000 144750744249 1672564501.87470 No -0.06483238701471 Locked 5778 20151114.043315.000 144768244249 1672765633.06400 No -0.06484352085777 Locked 5779 20151114.043316.000 144785744249 1672966763.55230 No -0.06485465465922 Locked 5780 20151114.043317.000 144803244249 1673167893.33400 No -0.06486578841871 Locked 5781 20151114.043318.000 144820744249 1673369022.41190 No -0.06487692213642 Locked 5782 20151114.043319.000 144838244249 1673570150.79360 No -0.06488805581279 Locked 5783 20151114.043320.000 144855744249 1673771278.45880 No -0.06489918944663 Locked 5784 20151114.043321.000 144873244249 1673972405.42630 No -0.06491032303904 Locked 5785 20151114.043322.000 144890744249 1674173531.69100 No -0.06492145658973 Locked 5786 20151114.043323.000 144908244249 1674374657.25390 No -0.06493259009875 Locked 5787 20151114.043324.000 144925744249 1674575782.11400 No -0.06494372356605 Locked 5788 20151114.043325.000 144943244249 1674776906.27280 No -0.06495485699171 Locked 5789 20151114.043326.000 144960744249 1674978029.71970 No -0.0649659903751 Locked 5790 20151114.043327.000 144978244249 1675179152.46450 No -0.06497712371681 Locked 5791 20151114.043328.000 144995744249 1675380274.50130 No -0.06498825701648 Locked 5792 20151114.043329.000 145013244249 1675581395.83880 No -0.06499939027464 Locked 5793 20151114.043330.000 145030744249 1675782516.46970 No -0.06501052349085 Locked 5794 20151114.043331.000 145048244249 1675983636.39730 No -0.0650216566653 Locked 5795 20151114.043332.000 145065744249 1676184755.62100 No -0.06503278979796 Locked 5796 20151114.043333.000 145083244249 1676385874.14400 No -0.06504392288901 Locked 5797 20151114.043334.000 145100744249 1676586991.95590 No -0.06505505593786 Locked 5798 20151114.043335.000 145118244249 1676788109.06970 No -0.06506618894525 Locked 5799 20151114.043336.000 145135744249 1676989225.47360 No -0.0650773219105 Locked 5800 20151114.043337.000 145153244249 1677190341.17330 No -0.06508845483393 Locked 5801 20151114.043338.000 145170744249 1677391456.16300 No -0.06509958771522 Locked 5802 20151114.043339.000 145188244249 1677592570.46390 No -0.06511072055561 Locked 5803 20151114.043340.000 145205744249 1677793684.04280 No -0.06512185335314 Locked 5804 20151114.043341.000 145223244249 1677994796.92410 No -0.06513298610924 Locked 5805 20151114.043342.000 145240744249 1678195909.10010 No -0.06514411882348 Locked 5806 20151114.043343.000 145258244249 1678397020.56990 No -0.06515525149578 Locked 5807 20151114.043344.000 145275744249 1678598131.33040 No -0.06516638412598 Locked 5808 20151114.043345.000 145293244249 1678799241.39260 No -0.06517751671472 Locked 5809 20151114.043346.000 145310744249 1679000350.74350 No -0.06518864926122 Locked 5810 20151114.043347.000 145328244249 1679201459.39240 No -0.06519978176605 Locked 5811 20151114.043348.000 145345744249 1679402567.33840 No -0.06521091422915 Locked 5812 20151114.043349.000 145363244249 1679603674.57510 No -0.06522204665014 Locked 5813 20151114.043350.000 145380744249 1679804781.10550 No -0.06523317902919 Locked 5814 20151114.043351.000 145398244249 1680005886.92870 No -0.06524431136625 Locked 5815 20151114.043352.000 145415744249 1680206992.04950 No -0.06525544366162 Locked 5816 20151114.043353.000 145433244249 1680408096.46040 No -0.06526657591484 Locked 5817 20151114.043354.000 145450744249 1680609200.16780 No -0.06527770812628 Locked 5818 20151114.043355.000 145468244249 1680810303.16900 No -0.06528884029581 Locked 5819 20151114.043356.000 145485744249 1681011405.46290 No -0.06529997242334 Locked 5820 20151114.043357.000 145503244249 1681212507.04950 No -0.06531110450887 Locked 5821 20151114.043358.000 145520744249 1681413607.93240 No -0.06532223655263 Locked 5822 20151114.043359.000 145538244249 1681614708.10610 No -0.06533336855428 Locked 5823 20151114.043400.000 145555744249 1681815807.57820 No -0.06534450051428 Locked 5824 20151114.043401.000 145573244249 1682016906.34370 No -0.06535563243233 Locked 5825 20151114.043402.000 145590744249 1682218004.39430 No -0.06536676430793 Locked 5826 20151114.043403.000 145608244249 1682419101.74200 No -0.0653778961418 Locked 5827 20151114.043404.000 145625744249 1682620198.37840 No -0.06538902793344 Locked 5828 20151114.043405.000 145643244249 1682821294.31140 No -0.06540015968332 Locked 5829 20151114.043406.000 145660744249 1683022389.53790 No -0.06541129139125 Locked 5830 20151114.043407.000 145678244249 1683223484.05650 No -0.06542242305716 Locked 5831 20151114.043408.000 145695744249 1683424577.87200 No -0.06543355468132 Locked 5832 20151114.043409.000 145713244249 1683625670.97020 No -0.0654446862629 Locked 5833 20151114.043410.000 145730744249 1683826763.36540 No -0.06545581780274 Locked 5834 20151114.043411.000 145748244249 1684027855.05280 No -0.06546694930056 Locked 5835 20151114.043412.000 145765744249 1684228946.03030 No -0.06547808075622 Locked 5836 20151114.043413.000 145783244249 1684430036.30670 No -0.06548921217027 Locked 5837 20151114.043414.000 145800744249 1684631125.86950 No -0.06550034354195 Locked 5838 20151114.043415.000 145818244249 1684832214.72800 No -0.06551147487181 Locked 5839 20151114.043416.000 145835744249 1685033302.87690 No -0.06552260615954 Locked 5840 20151114.043417.000 145853244249 1685234390.31970 No -0.06553373740536 Locked 5841 20151114.043418.000 145870744249 1685435477.05510 No -0.06554486860917 Locked 5842 20151114.043419.000 145888244249 1685636563.07710 No -0.06555599977063 Locked 5843 20151114.043420.000 145905744249 1685837648.38920 No -0.06556713088994 Locked 5844 20151114.043421.000 145923244249 1686038732.99630 No -0.0655782619674 Locked 5845 20151114.043422.000 145940744249 1686239816.89660 No -0.06558939300289 Locked 5846 20151114.043423.000 145958244249 1686440900.08460 No -0.06560052399609 Locked 5847 20151114.043424.000 145975744249 1686641982.56570 No -0.06561165494733 Locked 5848 20151114.043425.000 145993244249 1686843064.34010 No -0.0656227858566 Locked 5849 20151114.043426.000 146010744249 1687044145.40130 No -0.06563391672354 Locked 5850 20151114.043427.000 146028244249 1687245225.75590 No -0.06564504754852 Locked 5851 20151114.043428.000 146045744249 1687446305.40360 No -0.06565617833153 Locked 5852 20151114.043429.000 146063244249 1687647384.34200 No -0.06566730907243 Locked 5853 20151114.043430.000 146080744249 1687848462.56400 No -0.0656784397708 Locked 5854 20151114.043431.000 146098244249 1688049540.08110 No -0.06568957042732 Locked 5855 20151114.043432.000 146115744249 1688250616.88860 No -0.06570070104171 Locked 5856 20151114.043433.000 146133244249 1688451692.98890 No -0.06571183161411 Locked 5857 20151114.043434.000 146150744249 1688652768.37370 No -0.06572296214404 Locked 5858 20151114.043435.000 146168244249 1688853843.06000 No -0.06573409263249 Locked 5859 20151114.043436.000 146185744249 1689054917.02950 No -0.06574522307839 Locked 5860 20151114.043437.000 146203244249 1689255990.29500 No -0.06575635348249 Locked 5861 20151114.043438.000 146220744249 1689457062.84860 No -0.06576748384432 Locked 5862 20151114.043439.000 146238244249 1689658134.68890 No -0.0657786141638 Locked 5863 20151114.043440.000 146255744249 1689859205.82190 No -0.0657897444413 Locked 5864 20151114.043441.000 146273244249 1690060276.24390 No -0.06580087467658 Locked 5865 20151114.043442.000 146290744249 1690261345.96240 No -0.06581200487009 Locked 5866 20151114.043443.000 146308244249 1690462414.96370 No -0.06582313502102 Locked 5867 20151114.043444.000 146325744249 1690663483.25210 No -0.06583426512963 Locked 5868 20151114.043445.000 146343244249 1690864550.83440 No -0.06584539519631 Locked 5869 20151114.043446.000 146360744249 1691065617.70230 No -0.06585652522058 Locked 5870 20151114.043447.000 146378244249 1691266683.85740 No -0.06586765520253 Locked 5871 20151114.043448.000 146395744249 1691467749.30660 No -0.06587878514258 Locked 5872 20151114.043449.000 146413244249 1691668814.04280 No -0.06588991504029 Locked 5873 20151114.043450.000 146430744249 1691869878.07170 No -0.065901044896 Locked 5874 20151114.043451.000 146448244249 1692070941.38420 No -0.06591217470919 Locked 5875 20151114.043452.000 146465744249 1692272003.99330 No -0.06592330448061 Locked 5876 20151114.043453.000 146483244249 1692473065.89130 No -0.06593443420982 Locked 5877 20151114.043454.000 146500744249 1692674127.07370 No -0.06594556389654 Locked 5878 20151114.043455.000 146518244249 1692875187.54250 No -0.06595669354089 Locked 5879 20151114.043456.000 146535744249 1693076247.30540 No -0.06596782314334 Locked 5880 20151114.043457.000 146553244249 1693277306.34670 No -0.06597895270294 Locked 5881 20151114.043458.000 146570744249 1693478364.68160 No -0.0659900822206 Locked 5882 20151114.043459.000 146588244249 1693679422.30700 No -0.06600121169614 Locked 5883 20151114.043500.000 146605744249 1693880479.22300 No -0.06601234112956 Locked 5884 20151114.043501.000 146623244249 1694081535.42100 No -0.06602347052035 Locked 5885 20151114.043502.000 146640744249 1694282590.91000 No -0.06603459986905 Locked 5886 20151114.043503.000 146658244249 1694483645.68930 No -0.06604572917562 Locked 5887 20151114.043504.000 146675744249 1694684699.75010 No -0.06605685843952 Locked 5888 20151114.043505.000 146693244249 1694885753.10120 No -0.0660679876613 Locked 5889 20151114.043506.000 146710744249 1695086805.73560 No -0.06607911684052 Locked 5890 20151114.043507.000 146728244249 1695287857.66110 No -0.06609024597765 Locked 5891 20151114.043508.000 146745744249 1695488908.87480 No -0.06610137507252 Locked 5892 20151114.043509.000 146763244249 1695689959.37130 No -0.06611250412482 Locked 5893 20151114.043510.000 146780744249 1695891009.16620 No -0.06612363313545 Locked 5894 20151114.043511.000 146798244249 1696092058.23990 No -0.06613476210328 Locked 5895 20151114.043512.000 146815744249 1696293106.59580 No -0.06614589102848 Locked 5896 20151114.043513.000 146833244249 1696494154.24910 No -0.06615701991197 Locked 5897 20151114.043514.000 146850744249 1696695201.19320 No -0.06616814875336 Locked 5898 20151114.043515.000 146868244249 1696896247.41550 No -0.06617927755189 Locked 5899 20151114.043516.000 146885744249 1697097292.92940 No -0.06619040630836 Locked 5900 20151114.043517.000 146903244249 1697298337.72420 No -0.06620153502214 Locked 5901 20151114.043518.000 146920744249 1697499381.80990 No -0.06621266369382 Locked 5902 20151114.043519.000 146938244249 1697700425.17970 No -0.066223792323 Locked 5903 20151114.043520.000 146955744249 1697901467.83800 No -0.06623492090993 Locked 5904 20151114.043521.000 146973244249 1698102509.78310 No -0.06624604945453 Locked 5905 20151114.043522.000 146990744249 1698303551.00710 No -0.06625717795631 Locked 5906 20151114.043523.000 147008244249 1698504591.51600 No -0.06626830641563 Locked 5907 20151114.043524.000 147025744249 1698705631.31700 No -0.06627943483293 Locked 5908 20151114.043525.000 147043244249 1698906670.40570 No -0.06629056320793 Locked 5909 20151114.043526.000 147060744249 1699107708.77790 No -0.0663016915404 Locked 5910 20151114.043527.000 147078244249 1699308746.43520 No -0.06631281983042 Locked 5911 20151114.043528.000 147095744249 1699509783.38090 No -0.0663239480782 Locked 5912 20151114.043529.000 147113244249 1699710819.61150 No -0.06633507628352 Locked 5913 20151114.043530.000 147130744249 1699911855.13610 No -0.06634620444692 Locked 5914 20151114.043531.000 147148244249 1700112889.94000 No -0.06635733256754 Locked 5915 20151114.043532.000 147165744249 1700313924.02580 No -0.06636846064552 Locked 5916 20151114.043533.000 147183244249 1700514957.40130 No -0.06637958868133 Locked 5917 20151114.043534.000 147200744249 1700715990.06230 No -0.06639071667472 Locked 5918 20151114.043535.000 147218244249 1700917022.01100 No -0.06640184462582 Locked 5919 20151114.043536.000 147235744249 1701118053.24220 No -0.06641297253433 Locked 5920 20151114.043537.000 147253244249 1701319083.76030 No -0.06642410040049 Locked 5921 20151114.043538.000 147270744249 1701520113.55470 No -0.06643522822369 Locked 5922 20151114.043539.000 147288244249 1701721142.64260 No -0.06644635600494 Locked 5923 20151114.043540.000 147305744249 1701922171.00870 No -0.06645748374334 Locked 5924 20151114.043541.000 147323244249 1702123198.66370 No -0.06646861143953 Locked 5925 20151114.043542.000 147340744249 1702324225.60260 No -0.06647973909319 Locked 5926 20151114.043543.000 147358244249 1702525251.82850 No -0.06649086670453 Locked 5927 20151114.043544.000 147375744249 1702726277.34380 No -0.06650199427367 Locked 5928 20151114.043545.000 147393244249 1702927302.13750 No -0.06651312179998 Locked 5929 20151114.043546.000 147410744249 1703128326.21000 No -0.06652424928347 Locked 5930 20151114.043547.000 147428244249 1703329349.56900 No -0.06653537672459 Locked 5931 20151114.043548.000 147445744249 1703530372.21270 No -0.06654650412325 Locked 5932 20151114.043549.000 147463244249 1703731394.12950 No -0.06655763147875 Locked 5933 20151114.043550.000 147480744249 1703932415.34900 No -0.06656875879286 Locked 5934 20151114.043551.000 147498244249 1704133435.84410 No -0.06657988606395 Locked 5935 20151114.043552.000 147515744249 1704334455.62180 No -0.06659101329246 Locked 5936 20151114.043553.000 147533244249 1704535474.68430 No -0.0666021404785 Locked 5937 20151114.043554.000 147550744249 1704736493.03070 No -0.06661326762202 Locked 5938 20151114.043555.000 147568244249 1704937510.65910 No -0.06662439472292 Locked 5939 20151114.043556.000 147585744249 1705138527.57060 No -0.06663552178126 Locked 5940 20151114.043557.000 147603244249 1705339543.77250 No -0.06664664879746 Locked 5941 20151114.043558.000 147620744249 1705540559.24850 No -0.06665777577057 Locked 5942 20151114.043559.000 147638244249 1705741574.01200 No -0.06666890270138 Locked 5943 20151114.043600.000 147655744249 1705942588.06180 No -0.06668002958981 Locked 5944 20151114.043601.000 147673244249 1706143601.38690 No -0.06669115643522 Locked 5945 20151114.043602.000 147690744249 1706344614.00070 No -0.0667022832384 Locked 5946 20151114.043603.000 147708244249 1706545625.89560 No -0.0667134099989 Locked 5947 20151114.043604.000 147725744249 1706746637.07020 No -0.06672453671663 Locked 5948 20151114.043605.000 147743244249 1706947647.53690 No -0.06673566339234 Locked 5949 20151114.043606.000 147760744249 1707148657.27840 No -0.06674679002499 Locked 5950 20151114.043607.000 147778244249 1707349666.30890 No -0.06675791661542 Locked 5951 20151114.043608.000 147795744249 1707550674.62180 No -0.06676904316325 Locked 5952 20151114.043609.000 147813244249 1707751682.22100 No -0.06678016966871 Locked 5953 20151114.043610.000 147830744249 1707952689.09440 No -0.06679129613108 Locked 5954 20151114.043611.000 147848244249 1708153695.25580 No -0.06680242255118 Locked 5955 20151114.043612.000 147865744249 1708354700.69440 No -0.06681354892836 Locked 5956 20151114.043613.000 147883244249 1708555705.41120 No -0.06682467526269 Locked 5957 20151114.043614.000 147900744249 1708756709.41650 No -0.06683580155478 Locked 5958 20151114.043615.000 147918244249 1708957712.70120 No -0.06684692780408 Locked 5959 20151114.043616.000 147935744249 1709158715.26920 No -0.06685805401084 Locked 5960 20151114.043617.000 147953244249 1709359717.12070 No -0.06686918017506 Locked 5961 20151114.043618.000 147970744249 1709560718.24600 No -0.06688030629616 Locked 5962 20151114.043619.000 147988244249 1709761718.65500 No -0.06689143237473 Locked 5963 20151114.043620.000 148005744249 1709962718.35430 No -0.06690255841117 Locked 5964 20151114.043621.000 148023244249 1710163717.32630 No -0.06691368440443 Locked 5965 20151114.043622.000 148040744249 1710364715.58670 No -0.06692481035544 Locked 5966 20151114.043623.000 148058244249 1710565713.11470 No -0.06693593626296 Locked 5967 20151114.043624.000 148075744249 1710766709.93550 No -0.06694706212851 Locked 5968 20151114.043625.000 148093244249 1710967706.03410 No -0.06695818795117 Locked 5969 20151114.043626.000 148110744249 1711168701.41290 No -0.0669693137311 Locked 5970 20151114.043627.000 148128244249 1711369696.07100 No -0.06698043946824 Locked 5971 20151114.043628.000 148145744249 1711570690.01540 No -0.06699156516301 Locked 5972 20151114.043629.000 148163244249 1711771683.23530 No -0.06700269081476 Locked 5973 20151114.043630.000 148180744249 1711972675.74040 No -0.06701381642408 Locked 5974 20151114.043631.000 148198244249 1712173667.52070 No -0.06702494199036 Locked 5975 20151114.043632.000 148215744249 1712374658.58730 No -0.06703606751427 Locked 5976 20151114.043633.000 148233244249 1712575648.93540 No -0.06704719299552 Locked 5977 20151114.043634.000 148250744249 1712776638.55260 No -0.06705831843338 Locked 5978 20151114.043635.000 148268244249 1712977627.45830 No -0.067069443829 Locked 5979 20151114.043636.000 148285744249 1713178615.63830 No -0.06708056918153 Locked 5980 20151114.043637.000 148303244249 1713379603.10940 No -0.06709169449198 Locked 5981 20151114.043638.000 148320744249 1713580589.84340 No -0.06710281975866 Locked 5982 20151114.043639.000 148338244249 1713781575.87050 No -0.06711394498337 Locked 5983 20151114.043640.000 148355744249 1713982561.16960 No -0.06712507016487 Locked 5984 20151114.043641.000 148373244249 1714183545.75150 No -0.06713619530378 Locked 5985 20151114.043642.000 148390744249 1714384529.61470 No -0.06714732040002 Locked 5986 20151114.043643.000 148408244249 1714585512.75250 No -0.06715844545319 Locked 5987 20151114.043644.000 148425744249 1714786495.17160 No -0.0671695704637 Locked 5988 20151114.043645.000 148443244249 1714987476.87620 No -0.06718069543178 Locked 5989 20151114.043646.000 148460744249 1715188457.85600 No -0.06719182035683 Locked 5990 20151114.043647.000 148478244249 1715389438.12210 No -0.06720294523952 Locked 5991 20151114.043648.000 148495744249 1715590417.66210 No -0.06721407007909 Locked 5992 20151114.043649.000 148513244249 1715791396.48130 No -0.06722519487586 Locked 5993 20151114.043650.000 148530744249 1715992374.57760 No -0.06723631962972 Locked 5994 20151114.043651.000 148548244249 1716193351.95700 No -0.06724744434102 Locked 5995 20151114.043652.000 148565744249 1716394328.60780 No -0.06725856900905 Locked 5996 20151114.043653.000 148583244249 1716595304.54700 No -0.06726969363485 Locked 5997 20151114.043654.000 148600744249 1716796279.76080 No -0.06728081821757 Locked 5998 20151114.043655.000 148618244249 1716997254.25180 No -0.06729194275738 Locked 5999 20151114.043656.000 148635744249 1717198228.02740 No -0.06730306725471 Locked 6000 20151114.043657.000 148653244249 1717399201.08320 No -0.06731419170932 Locked 6001 20151114.043658.000 148670744249 1717600173.40640 No -0.06732531612042 Locked 6002 20151114.043659.000 148688244249 1717801145.01500 No -0.0673364404891 Locked 6003 20151114.043700.000 148705744249 1718002115.90400 No -0.06734756481506 Locked 6004 20151114.043701.000 148723244249 1718203086.06520 No -0.06735868909781 Locked 6005 20151114.043702.000 148740744249 1718404055.49920 No -0.06736981333738 Locked 6006 20151114.043703.000 148758244249 1718605024.22080 No -0.06738093753466 Locked 6007 20151114.043704.000 148775744249 1718805992.21280 No -0.06739206168862 Locked 6008 20151114.043705.000 148793244249 1719006959.48470 No -0.06740318579983 Locked 6009 20151114.043706.000 148810744249 1719207926.02670 No -0.0674143098677 Locked 6010 20151114.043707.000 148828244249 1719408891.85590 No -0.06742543389325 Locked 6011 20151114.043708.000 148845744249 1719609856.95400 No -0.0674365578754 Locked 6012 20151114.043709.000 148863244249 1719810821.33940 No -0.06744768181524 Locked 6013 20151114.043710.000 148880744249 1720011784.99490 No -0.06745880571174 Locked 6014 20151114.043711.000 148898244249 1720212747.93450 No -0.06746992956574 Locked 6015 20151114.043712.000 148915744249 1720413710.14290 No -0.06748105337632 Locked 6016 20151114.043713.000 148933244249 1720614671.62890 No -0.06749217714402 Locked 6017 20151114.043714.000 148950744249 1720815632.39240 No -0.06750330086882 Locked 6018 20151114.043715.000 148968244249 1721016592.43580 No -0.06751442455087 Locked 6019 20151114.043716.000 148985744249 1721217551.75600 No -0.06752554818998 Locked 6020 20151114.043717.000 149003244249 1721418510.35180 No -0.06753667178609 Locked 6021 20151114.043718.000 149020744249 1721619468.21980 No -0.06754779533898 Locked 6022 20151114.043719.000 149038244249 1721820425.37030 No -0.06755891884928 Locked 6023 20151114.043720.000 149055744249 1722021381.79520 No -0.06757004231649 Locked 6024 20151114.043721.000 149073244249 1722222337.49950 No -0.06758116574093 Locked 6025 20151114.043722.000 149090744249 1722423292.47820 No -0.06759228912228 Locked 6026 20151114.043723.000 149108244249 1722624246.73050 No -0.06760341246051 Locked 6027 20151114.043724.000 149125744249 1722825200.26260 No -0.06761453575598 Locked 6028 20151114.043725.000 149143244249 1723026153.06870 No -0.06762565900835 Locked 6029 20151114.043726.000 149160744249 1723227105.15770 No -0.06763678221814 Locked 6030 20151114.043727.000 149178244249 1723428056.51570 No -0.06764790538453 Locked 6031 20151114.043728.000 149195744249 1723629007.15440 No -0.06765902850822 Locked 6032 20151114.043729.000 149213244249 1723829957.06010 No -0.06767015158839 Locked 6033 20151114.043730.000 149230744249 1724030906.25080 No -0.06768127462611 Locked 6034 20151114.043731.000 149248244249 1724231854.70670 No -0.0676923976202 Locked 6035 20151114.043732.000 149265744249 1724432802.44250 No -0.06770352057154 Locked 6036 20151114.043733.000 149283244249 1724633749.45360 No -0.06771464347985 Locked 6037 20151114.043734.000 149300744249 1724834695.73680 No -0.06772576634495 Locked 6038 20151114.043735.000 149318244249 1725035641.29660 No -0.06773688916711 Locked 6039 20151114.043736.000 149335744249 1725236586.13710 No -0.06774801194655 Locked 6040 20151114.043737.000 149353244249 1725437530.25050 No -0.06775913468283 Locked 6041 20151114.043738.000 149370744249 1725638473.63490 No -0.06777025737582 Locked 6042 20151114.043739.000 149388244249 1725839416.29500 No -0.06778138002582 Locked 6043 20151114.043740.000 149405744249 1726040358.23510 No -0.06779250263306 Locked 6044 20151114.043741.000 149423244249 1726241299.44350 No -0.06780362519687 Locked 6045 20151114.043742.000 149440744249 1726442239.92020 No -0.06781474771723 Locked 6046 20151114.043743.000 149458244249 1726643179.67830 No -0.06782587019493 Locked 6047 20151114.043744.000 149475744249 1726844118.70330 No -0.06783699262911 Locked 6048 20151114.043745.000 149493244249 1727045057.01130 No -0.06784811502072 Locked 6049 20151114.043746.000 149510744249 1727245994.59140 No -0.06785923736911 Locked 6050 20151114.043747.000 149528244249 1727446931.45200 No -0.06787035967479 Locked 6051 20151114.043748.000 149545744249 1727647867.57930 No -0.06788148193692 Locked 6052 20151114.043749.000 149563244249 1727848802.98390 No -0.06789260415616 Locked 6053 20151114.043750.000 149580744249 1728049737.65980 No -0.06790372633212 Locked 6054 20151114.043751.000 149598244249 1728250671.60980 No -0.06791484846499 Locked 6055 20151114.043752.000 149615744249 1728451604.83420 No -0.06792597055479 Locked 6056 20151114.043753.000 149633244249 1728652537.32320 No -0.06793709260092 Locked 6057 20151114.043754.000 149650744249 1728853469.09510 No -0.06794821460447 Locked 6058 20151114.043755.000 149668244249 1729054400.14290 No -0.06795933656504 Locked 6059 20151114.043756.000 149685744249 1729255330.45390 No -0.06797045848186 Locked 6060 20151114.043757.000 149703244249 1729456260.03700 No -0.06798158035547 Locked 6061 20151114.043758.000 149720744249 1729657188.90010 No -0.06799270218633 Locked 6062 20151114.043759.000 149738244249 1729858117.03520 No -0.06800382397396 Locked 6063 20151114.043800.000 149755744249 1730059044.44840 No -0.06801494571874 Locked 6064 20151114.043801.000 149773244249 1730259971.12530 No -0.06802606741981 Locked 6065 20151114.043802.000 149790744249 1730460897.07560 No -0.06803718907773 Locked 6066 20151114.043803.000 149808244249 1730661822.29660 No -0.06804831069236 Locked 6067 20151114.043804.000 149825744249 1730862746.79550 No -0.06805943226411 Locked 6068 20151114.043805.000 149843244249 1731063670.56850 No -0.06807055379277 Locked 6069 20151114.043806.000 149860744249 1731264593.61200 No -0.06808167527812 Locked 6070 20151114.043807.000 149878244249 1731465515.93230 No -0.06809279672053 Locked 6071 20151114.043808.000 149895744249 1731666437.52380 No -0.06810391811967 Locked 6072 20151114.043809.000 149913244249 1731867358.38980 No -0.06811503947574 Locked 6073 20151114.043810.000 149930744249 1732068278.52340 No -0.06812616078832 Locked 6074 20151114.043811.000 149948244249 1732269197.92630 No -0.06813728205752 Locked 6075 20151114.043812.000 149965744249 1732470116.60480 No -0.06814840328372 Locked 6076 20151114.043813.000 149983244249 1732671034.55270 No -0.06815952446654 Locked 6077 20151114.043814.000 150000744249 1732871951.76970 No -0.06817064560596 Locked 6078 20151114.043815.000 150018244249 1733072868.26390 No -0.06818176670247 Locked 6079 20151114.043816.000 150035744249 1733273784.03370 No -0.06819288775598 Locked 6080 20151114.043817.000 150053244249 1733474699.07060 No -0.06820400876597 Locked 6081 20151114.043818.000 150070744249 1733675613.38560 No -0.0682151297331 Locked 6082 20151114.043819.000 150088244249 1733876526.95620 No -0.06822625065604 Locked 6083 20151114.043820.000 150105744249 1734077439.81040 No -0.06823737153644 Locked 6084 20151114.043821.000 150123244249 1734278351.93000 No -0.06824849237323 Locked 6085 20151114.043822.000 150140744249 1734479263.32280 No -0.06825961316687 Locked 6086 20151114.043823.000 150158244249 1734680173.99330 No -0.06827073391762 Locked 6087 20151114.043824.000 150175744249 1734881083.92140 No -0.0682818546243 Locked 6088 20151114.043825.000 150193244249 1735081993.13010 No -0.06829297528827 Locked 6089 20151114.043826.000 150210744249 1735282901.61470 No -0.06830409590925 Locked 6090 20151114.043827.000 150228244249 1735483809.36420 No -0.06831521648659 Locked 6091 20151114.043828.000 150245744249 1735684716.38670 No -0.06832633702076 Locked 6092 20151114.043829.000 150263244249 1735885622.66790 No -0.06833745751092 Locked 6093 20151114.043830.000 150280744249 1736086528.22670 No -0.06834857795819 Locked 6094 20151114.043831.000 150298244249 1736287433.05140 No -0.06835969836188 Locked 6095 20151114.043832.000 150315744249 1736488337.14780 No -0.06837081872233 Locked 6096 20151114.043833.000 150333244249 1736689240.52090 No -0.06838193903983 Locked 6097 20151114.043834.000 150350744249 1736890143.16060 No -0.0683930593138 Locked 6098 20151114.043835.000 150368244249 1737091045.07110 No -0.06840417954447 Locked 6099 20151114.043836.000 150385744249 1737291946.24350 No -0.06841529973132 Locked 6100 20151114.043837.000 150403244249 1737492846.69310 No -0.06842641987525 Locked 6101 20151114.043838.000 150420744249 1737693746.40860 No -0.0684375399756 Locked 6102 20151114.043839.000 150438244249 1737894645.39600 No -0.06844866003273 Locked 6103 20151114.043840.000 150455744249 1738095543.65170 No -0.06845978004641 Locked 6104 20151114.043841.000 150473244249 1738296441.18210 No -0.06847090001703 Locked 6105 20151114.043842.000 150490744249 1738497337.97900 No -0.06848201994411 Locked 6106 20151114.043843.000 150508244249 1738698234.05030 No -0.0684931398281 Locked 6107 20151114.043844.000 150525744249 1738899129.38860 No -0.06850425966858 Locked 6108 20151114.043845.000 150543244249 1739100023.99160 No -0.0685153794654 Locked 6109 20151114.043846.000 150560744249 1739300917.86990 No -0.06852649921919 Locked 6110 20151114.043847.000 150578244249 1739501811.01180 No -0.06853761892927 Locked 6111 20151114.043848.000 150595744249 1739702703.42660 No -0.06854873859617 Locked 6112 20151114.043849.000 150613244249 1739903595.10720 No -0.06855985821949 Locked 6113 20151114.043850.000 150630744249 1740104486.05910 No -0.06857097779954 Locked 6114 20151114.043851.000 150648244249 1740305376.28220 No -0.06858209733633 Locked 6115 20151114.043852.000 150665744249 1740506265.77380 No -0.06859321682968 Locked 6116 20151114.043853.000 150683244249 1740707154.52760 No -0.06860433627923 Locked 6117 20151114.043854.000 150700744249 1740908042.55520 No -0.06861545568567 Locked 6118 20151114.043855.000 150718244249 1741108929.84940 No -0.06862657504856 Locked 6119 20151114.043856.000 150735744249 1741309816.40820 No -0.0686376943678 Locked 6120 20151114.043857.000 150753244249 1741510702.23830 No -0.06864881364377 Locked 6121 20151114.043858.000 150770744249 1741711587.33560 No -0.06865993287623 Locked 6122 20151114.043859.000 150788244249 1741912471.69630 No -0.06867105206496 Locked 6123 20151114.043900.000 150805744249 1742113355.33650 No -0.06868217121091 Locked 6124 20151114.043901.000 150823244249 1742314238.23820 No -0.06869329031302 Locked 6125 20151114.043902.000 150840744249 1742515120.40420 No -0.06870440937145 Locked 6126 20151114.043903.000 150858244249 1742716001.83950 No -0.0687155283865 Locked 6127 20151114.043904.000 150875744249 1742916882.53970 No -0.0687266473579 Locked 6128 20151114.043905.000 150893244249 1743117762.51100 No -0.06873776628604 Locked 6129 20151114.043906.000 150910744249 1743318641.74550 No -0.06874888517042 Locked 6130 20151114.043907.000 150928244249 1743519520.25080 No -0.06876000401151 Locked 6131 20151114.043908.000 150945744249 1743720398.02280 No -0.06877112280907 Locked 6132 20151114.043909.000 150963244249 1743921275.06510 No -0.0687822415633 Locked 6133 20151114.043910.000 150980744249 1744122151.37210 No -0.06879336027388 Locked 6134 20151114.043911.000 150998244249 1744323026.95440 No -0.06880447894143 Locked 6135 20151114.043912.000 151015744249 1744523901.79510 No -0.06881559756496 Locked 6136 20151114.043913.000 151033244249 1744724775.90290 No -0.06882671614497 Locked 6137 20151114.043914.000 151050744249 1744925649.28470 No -0.06883783468188 Locked 6138 20151114.043915.000 151068244249 1745126521.92920 No -0.06884895317501 Locked 6139 20151114.043916.000 151085744249 1745327393.83960 No -0.06886007162456 Locked 6140 20151114.043917.000 151103244249 1745528265.02080 No -0.06887119003082 Locked 6141 20151114.043918.000 151120744249 1745729135.46700 No -0.06888230839344 Locked 6142 20151114.043919.000 151138244249 1745930005.17980 No -0.06889342671251 Locked 6143 20151114.043920.000 151155744249 1746130874.15260 No -0.06890454498766 Locked 6144 20151114.043921.000 151173244249 1746331742.39330 No -0.06891566321934 Locked 6145 20151114.043922.000 151190744249 1746532609.89920 No -0.06892678140739 Locked 6146 20151114.043923.000 151208244249 1746733476.67120 No -0.06893789955187 Locked 6147 20151114.043924.000 151225744249 1746934342.71230 No -0.06894901765296 Locked 6148 20151114.043925.000 151243244249 1747135208.02170 No -0.0689601357106 Locked 6149 20151114.043926.000 151260744249 1747336072.59020 No -0.06897125372426 Locked 6150 20151114.043927.000 151278244249 1747536936.41960 No -0.06898237169404 Locked 6151 20151114.043928.000 151295744249 1747737799.52130 No -0.06899348962061 Locked 6152 20151114.043929.000 151313244249 1747938661.88840 No -0.06900460750357 Locked 6153 20151114.043930.000 151330744249 1748139523.52010 No -0.06901572534287 Locked 6154 20151114.043931.000 151348244249 1748340384.41610 No -0.06902684313849 Locked 6155 20151114.043932.000 151365744249 1748541244.57980 No -0.06903796089063 Locked 6156 20151114.043933.000 151383244249 1748742104.00600 No -0.06904907859899 Locked 6157 20151114.043934.000 151400744249 1748942962.70330 No -0.06906019626407 Locked 6158 20151114.043935.000 151418244249 1749143820.65780 No -0.06907131388505 Locked 6159 20151114.043936.000 151435744249 1749344677.87350 No -0.06908243146217 Locked 6160 20151114.043937.000 151453244249 1749545534.35640 No -0.06909354899579 Locked 6161 20151114.043938.000 151470744249 1749746390.11370 No -0.06910466648632 Locked 6162 20151114.043939.000 151488244249 1749947245.12990 No -0.06911578393285 Locked 6163 20151114.043940.000 151505744249 1750148099.41150 No -0.06912690133577 Locked 6164 20151114.043941.000 151523244249 1750348952.95950 No -0.06913801869514 Locked 6165 20151114.043942.000 151540744249 1750549805.76400 No -0.06914913601036 Locked 6166 20151114.043943.000 151558244249 1750750657.83030 No -0.06916025328176 Locked 6167 20151114.043944.000 151575744249 1750951509.16550 No -0.06917137050975 Locked 6168 20151114.043945.000 151593244249 1751152359.77000 No -0.06918248769436 Locked 6169 20151114.043946.000 151610744249 1751353209.63320 No -0.06919360483495 Locked 6170 20151114.043947.000 151628244249 1751554058.75990 No -0.06920472193182 Locked 6171 20151114.043948.000 151645744249 1751754907.15820 No -0.06921583898545 Locked 6172 20151114.043949.000 151663244249 1751955754.81290 No -0.06922695599493 Locked 6173 20151114.043950.000 151680744249 1752156601.73900 No -0.06923807296115 Locked 6174 20151114.043951.000 151698244249 1752357447.92600 No -0.06924918988349 Locked 6175 20151114.043952.000 151715744249 1752558293.37140 No -0.0692603067618 Locked 6176 20151114.043953.000 151733244249 1752759138.07970 No -0.06927142359635 Locked 6177 20151114.043954.000 151750744249 1752959982.05860 No -0.06928254038759 Locked 6178 20151114.043955.000 151768244249 1753160825.30150 No -0.06929365713514 Locked 6179 20151114.043956.000 151785744249 1753361667.80290 No -0.06930477383866 Locked 6180 20151114.043957.000 151803244249 1753562509.57290 No -0.06931589049876 Locked 6181 20151114.043958.000 151820744249 1753763350.59900 No -0.06932700711469 Locked 6182 20151114.043959.000 151838244249 1753964190.89120 No -0.06933812368706 Locked 6183 20151114.044000.000 151855744249 1754165030.43940 No -0.06934924021525 Locked 6184 20151114.044001.000 151873244249 1754365869.25400 No -0.06936035669988 Locked 6185 20151114.044002.000 151890744249 1754566707.33580 No -0.06937147314101 Locked 6186 20151114.044003.000 151908244249 1754767544.68000 No -0.06938258953835 Locked 6187 20151114.044004.000 151925744249 1754968381.27720 No -0.06939370589134 Locked 6188 20151114.044005.000 151943244249 1755169217.14740 No -0.06940482220117 Locked 6189 20151114.044006.000 151960744249 1755370052.27530 No -0.06941593846692 Locked 6190 20151114.044007.000 151978244249 1755570886.67140 No -0.06942705468923 Locked 6191 20151114.044008.000 151995744249 1755771720.32220 No -0.06943817086729 Locked 6192 20151114.044009.000 152013244249 1755972553.23060 No -0.06944928700127 Locked 6193 20151114.044010.000 152030744249 1756173385.40760 No -0.06946040309183 Locked 6194 20151114.044011.000 152048244249 1756374216.84780 No -0.06947151913865 Locked 6195 20151114.044012.000 152065744249 1756575047.54890 No -0.06948263514158 Locked 6196 20151114.044013.000 152083244249 1756775877.51800 No -0.06949375110106 Locked 6197 20151114.044014.000 152100744249 1756976706.74160 No -0.06950486701627 Locked 6198 20151114.044015.000 152118244249 1757177535.22510 No -0.06951598288754 Locked 6199 20151114.044016.000 152135744249 1757378362.97130 No -0.06952709871505 Locked 6200 20151114.044017.000 152153244249 1757579189.98310 No -0.06953821449894 Locked 6201 20151114.044018.000 152170744249 1757780016.24860 No -0.06954933023854 Locked 6202 20151114.044019.000 152188244249 1757980841.78580 No -0.06956044593489 Locked 6203 20151114.044020.000 152205744249 1758181666.57590 No -0.06957156158688 Locked 6204 20151114.044021.000 152223244249 1758382490.63350 No -0.06958267719539 Locked 6205 20151114.044022.000 152240744249 1758583313.94300 No -0.06959379275948 Locked 6206 20151114.044023.000 152258244249 1758784136.52270 No -0.06960490828024 Locked 6207 20151114.044024.000 152275744249 1758984958.36460 No -0.0696160237572 Locked 6208 20151114.044025.000 152293244249 1759185779.45710 No -0.06962713918967 Locked 6209 20151114.044026.000 152310744249 1759386599.81590 No -0.06963825457858 Locked 6210 20151114.044027.000 152328244249 1759587419.44240 No -0.069649369924 Locked 6211 20151114.044028.000 152345744249 1759788238.31950 No -0.06966048522494 Locked 6212 20151114.044029.000 152363244249 1759989056.46270 No -0.06967160048231 Locked 6213 20151114.044030.000 152380744249 1760189873.86200 No -0.06968271569551 Locked 6214 20151114.044031.000 152398244249 1760390690.52090 No -0.06969383086475 Locked 6215 20151114.044032.000 152415744249 1760591506.43860 No -0.06970494598999 Locked 6216 20151114.044033.000 152433244249 1760792321.62610 No -0.06971606107187 Locked 6217 20151114.044034.000 152450744249 1760993136.06820 No -0.0697271761095 Locked 6218 20151114.044035.000 152468244249 1761193949.77660 No -0.06973829110357 Locked 6219 20151114.044036.000 152485744249 1761394762.73990 No -0.0697494060534 Locked 6220 20151114.044037.000 152503244249 1761595574.96210 No -0.06976052095924 Locked 6221 20151114.044038.000 152520744249 1761796386.44190 No -0.06977163582099 Locked 6222 20151114.044039.000 152538244249 1761997197.17760 No -0.06978275063857 Locked 6223 20151114.044040.000 152555744249 1762198007.17370 No -0.06979386541224 Locked 6224 20151114.044041.000 152573244249 1762398816.43770 No -0.06980498014244 Locked 6225 20151114.044042.000 152590744249 1762599624.95650 No -0.0698160948284 Locked 6226 20151114.044043.000 152608244249 1762800432.73220 No -0.06982720947024 Locked 6227 20151114.044044.000 152625744249 1763001239.76200 No -0.0698383240678 Locked 6228 20151114.044045.000 152643244249 1763202046.05880 No -0.06984943862184 Locked 6229 20151114.044046.000 152660744249 1763402851.60370 No -0.06986055313124 Locked 6230 20151114.044047.000 152678244249 1763603656.41580 No -0.06987166759713 Locked 6231 20151114.044048.000 152695744249 1763804460.48470 No -0.0698827820189 Locked 6232 20151114.044049.000 152713244249 1764005263.81330 No -0.06989389639672 Locked 6233 20151114.044050.000 152730744249 1764206066.40150 No -0.06990501073057 Locked 6234 20151114.044051.000 152748244249 1764406868.25470 No -0.06991612502079 Locked 6235 20151114.044052.000 152765744249 1764607669.36170 No -0.06992723926671 Locked 6236 20151114.044053.000 152783244249 1764808469.72570 No -0.06993835346852 Locked 6237 20151114.044054.000 152800744249 1765009269.35530 No -0.06994946762672 Locked 6238 20151114.044055.000 152818244249 1765210068.23880 No -0.06996058174063 Locked 6239 20151114.044056.000 152835744249 1765410866.38120 No -0.06997169581054 Locked 6240 20151114.044057.000 152853244249 1765611663.77770 No -0.06998280983616 Locked 6241 20151114.044058.000 152870744249 1765812460.43240 No -0.06999392381775 Locked 6242 20151114.044059.000 152888244249 1766013256.34650 No -0.07000503775536 Locked 6243 20151114.044100.000 152905744249 1766214051.51750 No -0.07001615164885 Locked 6244 20151114.044101.000 152923244249 1766414845.94660 No -0.0700272654983 Locked 6245 20151114.044102.000 152940744249 1766615639.63420 No -0.07003837930373 Locked 6246 20151114.044103.000 152958244249 1766816432.58250 No -0.07004949306526 Locked 6247 20151114.044104.000 152975744249 1767017224.78750 No -0.07006060678266 Locked 6248 20151114.044105.000 152993244249 1767218016.25080 No -0.07007172045603 Locked 6249 20151114.044106.000 153010744249 1767418806.96940 No -0.07008283408518 Locked 6250 20151114.044107.000 153028244249 1767619596.94690 No -0.07009394767034 Locked 6251 20151114.044108.000 153045744249 1767820386.17780 No -0.07010506121117 Locked 6252 20151114.044109.000 153063244249 1768021174.66150 No -0.07011617470763 Locked 6253 20151114.044110.000 153080744249 1768221962.40540 No -0.07012728816018 Locked 6254 20151114.044111.000 153098244249 1768422749.41110 No -0.0701384015689 Locked 6255 20151114.044112.000 153115744249 1768623535.67200 No -0.07014951493339 Locked 6256 20151114.044113.000 153133244249 1768824321.18790 No -0.07016062825366 Locked 6257 20151114.044114.000 153150744249 1769025105.96160 No -0.07017174152986 Locked 6258 20151114.044115.000 153168244249 1769225889.99000 No -0.07018285476182 Locked 6259 20151114.044116.000 153185744249 1769426673.27950 No -0.0701939679499 Locked 6260 20151114.044117.000 153203244249 1769627455.82570 No -0.07020508109385 Locked 6261 20151114.044118.000 153220744249 1769828237.61830 No -0.07021619419307 Locked 6262 20151114.044119.000 153238244249 1770029018.68360 No -0.0702273072491 Locked 6263 20151114.044120.000 153255744249 1770229798.99920 No -0.07023842026062 Locked 6264 20151114.044121.000 153273244249 1770430578.57380 No -0.07024953322815 Locked 6265 20151114.044122.000 153290744249 1770631357.39980 No -0.07026064615124 Locked 6266 20151114.044123.000 153308244249 1770832135.48420 No -0.07027175903029 Locked 6267 20151114.044124.000 153325744249 1771032912.82030 No -0.07028287186492 Locked 6268 20151114.044125.000 153343244249 1771233689.41130 No -0.07029398465531 Locked 6269 20151114.044126.000 153360744249 1771434465.27500 No -0.07030509740252 Locked 6270 20151114.044127.000 153378244249 1771635240.37710 No -0.07031621010452 Locked 6271 20151114.044128.000 153395744249 1771836014.74130 No -0.0703273227627 Locked 6272 20151114.044129.000 153413244249 1772036788.36060 No -0.07033843537666 Locked 6273 20151114.044130.000 153430744249 1772237561.23480 No -0.07034954794639 Locked 6274 20151114.044131.000 153448244249 1772438333.36370 No -0.07036066047186 Locked 6275 20151114.044132.000 153465744249 1772639104.75580 No -0.07037177295359 Locked 6276 20151114.044133.000 153483244249 1772839875.38880 No -0.07038288539026 Locked 6277 20151114.044134.000 153500744249 1773040645.28140 No -0.07039399778296 Locked 6278 20151114.044135.000 153518244249 1773241414.42490 No -0.07040511013119 Locked 6279 20151114.044136.000 153535744249 1773442182.82810 No -0.07041622243547 Locked 6280 20151114.044137.000 153553244249 1773642950.48170 No -0.07042733469524 Locked 6281 20151114.044138.000 153570744249 1773843717.39780 No -0.07043844691123 Locked 6282 20151114.044139.000 153588244249 1774044483.56370 No -0.07044955908268 Locked 6283 20151114.044140.000 153605744249 1774245248.98750 No -0.07046067121007 Locked 6284 20151114.044141.000 153623244249 1774446013.66760 No -0.0704717832933 Locked 6285 20151114.044142.000 153640744249 1774646777.60140 No -0.07048289533223 Locked 6286 20151114.044143.000 153658244249 1774847540.79090 No -0.07049400732697 Locked 6287 20151114.044144.000 153675744249 1775048303.23540 No -0.07050511927748 Locked 6288 20151114.044145.000 153693244249 1775249064.93790 No -0.07051623118393 Locked 6289 20151114.044146.000 153710744249 1775449825.89410 No -0.07052734304608 Locked 6290 20151114.044147.000 153728244249 1775650586.10970 No -0.07053845486425 Locked 6291 20151114.044148.000 153745744249 1775851345.56650 No -0.07054956663738 Locked 6292 20151114.044149.000 153763244249 1776052104.27760 No -0.07056067836623 Locked 6293 20151114.044150.000 153780744249 1776252862.24970 No -0.07057179005121 Locked 6294 20151114.044151.000 153798244249 1776453619.46180 No -0.07058290169107 Locked 6295 20151114.044152.000 153815744249 1776654375.94330 No -0.07059401328755 Locked 6296 20151114.044153.000 153833244249 1776855131.67380 No -0.07060512483944 Locked 6297 20151114.044154.000 153850744249 1777055886.65660 No -0.07061623634694 Locked 6298 20151114.044155.000 153868244249 1777256640.89080 No -0.07062734781 Locked 6299 20151114.044156.000 153885744249 1777457394.38210 No -0.07063845922895 Locked 6300 20151114.044157.000 153903244249 1777658147.12500 No -0.07064957060347 Locked 6301 20151114.044158.000 153920744249 1777858899.11620 No -0.07066068193336 Locked 6302 20151114.044159.000 153938244249 1778059650.36720 No -0.0706717932193 Locked 6303 20151114.044200.000 153955744249 1778260400.86050 No -0.07068290446026 Locked 6304 20151114.044201.000 153973244249 1778461150.61180 No -0.07069401565717 Locked 6305 20151114.044202.000 153990744249 1778661899.61370 No -0.07070512680958 Locked 6306 20151114.044203.000 154008244249 1778862647.87620 No -0.0707162379181 Locked 6307 20151114.044204.000 154025744249 1779063395.37870 No -0.07072734898149 Locked 6308 20151114.044205.000 154043244249 1779264142.13800 No -0.07073846000076 Locked 6309 20151114.044206.000 154060744249 1779464888.15080 No -0.07074957097571 Locked 6310 20151114.044207.000 154078244249 1779665633.42700 No -0.07076068190692 Locked 6311 20151114.044208.000 154095744249 1779866377.94950 No -0.07077179279339 Locked 6312 20151114.044209.000 154113244249 1780067121.72630 No -0.07078290363559 Locked 6313 20151114.044210.000 154130744249 1780267864.74990 No -0.07079401443307 Locked 6314 20151114.044211.000 154148244249 1780468607.02830 No -0.07080512518631 Locked 6315 20151114.044212.000 154165744249 1780669348.55830 No -0.07081623589511 Locked 6316 20151114.044213.000 154183244249 1780870089.33580 No -0.07082734655924 Locked 6317 20151114.044214.000 154200744249 1781070829.37590 No -0.07083845717958 Locked 6318 20151114.044215.000 154218244249 1781271568.66060 No -0.07084956775508 Locked 6319 20151114.044216.000 154235744249 1781472307.20410 No -0.07086067828657 Locked 6320 20151114.044217.000 154253244249 1781673044.98980 No -0.07087178877308 Locked 6321 20151114.044218.000 154270744249 1781873782.02860 No -0.07088289921523 Locked 6322 20151114.044219.000 154288244249 1782074518.31870 No -0.07089400961294 Locked 6323 20151114.044220.000 154305744249 1782275253.85350 No -0.07090511996581 Locked 6324 20151114.044221.000 154323244249 1782475988.64040 No -0.07091623027427 Locked 6325 20151114.044222.000 154340744249 1782676722.68170 No -0.07092734053847 Locked 6326 20151114.044223.000 154358244249 1782877455.96290 No -0.07093845075753 Locked 6327 20151114.044224.000 154375744249 1783078188.51130 No -0.07094956093309 Locked 6328 20151114.044225.000 154393244249 1783278920.30500 No -0.07096067106385 Locked 6329 20151114.044226.000 154410744249 1783479651.35340 No -0.07097178115035 Locked 6330 20151114.044227.000 154428244249 1783680381.64600 No -0.07098289119199 Locked 6331 20151114.044228.000 154445744249 1783881111.19460 No -0.07099400118945 Locked 6332 20151114.044229.000 154463244249 1784081839.99410 No -0.07100511114244 Locked 6333 20151114.044230.000 154480744249 1784282568.04720 No -0.07101622105111 Locked 6334 20151114.044231.000 154498244249 1784483295.34060 No -0.07102733091468 Locked 6335 20151114.044232.000 154515744249 1784684021.89610 No -0.07103844073444 Locked 6336 20151114.044233.000 154533244249 1784884747.70070 No -0.07104955050962 Locked 6337 20151114.044234.000 154550744249 1785085472.75300 No -0.07106066024013 Locked 6338 20151114.044235.000 154568244249 1785286197.05100 No -0.07107176992586 Locked 6339 20151114.044236.000 154585744249 1785486920.60290 No -0.0710828795673 Locked 6340 20151114.044237.000 154603244249 1785687643.39360 No -0.07109398916354 Locked 6341 20151114.044238.000 154620744249 1785888365.44090 No -0.07110509871564 Locked 6342 20151114.044239.000 154638244249 1786089086.73950 No -0.0711162082233 Locked 6343 20151114.044240.000 154655744249 1786289807.28860 No -0.07112731768646 Locked 6344 20151114.044241.000 154673244249 1786490527.08980 No -0.07113842710521 Locked 6345 20151114.044242.000 154690744249 1786691246.13750 No -0.07114953647923 Locked 6346 20151114.044243.000 154708244249 1786891964.43040 No -0.07116064580843 Locked 6347 20151114.044244.000 154725744249 1787092681.97630 No -0.07117175509329 Locked 6348 20151114.044245.000 154743244249 1787293398.77100 No -0.07118286433355 Locked 6349 20151114.044246.000 154760744249 1787494114.81110 No -0.071193973529 Locked 6350 20151114.044247.000 154778244249 1787694830.10830 No -0.07120508268035 Locked 6351 20151114.044248.000 154795744249 1787895544.64940 No -0.07121619178681 Locked 6352 20151114.044249.000 154813244249 1788096258.44910 No -0.07122730084925 Locked 6353 20151114.044250.000 154830744249 1788296971.48740 No -0.07123840986649 Locked 6354 20151114.044251.000 154848244249 1788497683.77590 No -0.07124951883921 Locked 6355 20151114.044252.000 154865744249 1788698395.31220 No -0.07126062776727 Locked 6356 20151114.044253.000 154883244249 1788899106.09570 No -0.07127173665064 Locked 6357 20151114.044254.000 154900744249 1789099816.12350 No -0.07128284548914 Locked 6358 20151114.044255.000 154918244249 1789300525.39920 No -0.07129395428299 Locked 6359 20151114.044256.000 154935744249 1789501233.93070 No -0.07130506303266 Locked 6360 20151114.044257.000 154953244249 1789701941.70220 No -0.0713161717372 Locked 6361 20151114.044258.000 154970744249 1789902648.71900 No -0.07132728039694 Locked 6362 20151114.044259.000 154988244249 1790103354.99460 No -0.07133838901268 Locked 6363 20151114.044300.000 155005744249 1790304060.51770 No -0.07134949758373 Locked 6364 20151114.044301.000 155023244249 1790504765.27870 No -0.07136060610954 Locked 6365 20151114.044302.000 155040744249 1790705469.29500 No -0.07137171459114 Locked 6366 20151114.044303.000 155058244249 1790906172.56150 No -0.07138282302822 Locked 6367 20151114.044304.000 155075744249 1791106875.07760 No -0.07139393142075 Locked 6368 20151114.044305.000 155093244249 1791307576.83680 No -0.07140503976834 Locked 6369 20151114.044306.000 155110744249 1791508277.84290 No -0.07141614807122 Locked 6370 20151114.044307.000 155128244249 1791708978.09870 No -0.07142725632955 Locked 6371 20151114.044308.000 155145744249 1791909677.60280 No -0.07143836454326 Locked 6372 20151114.044309.000 155163244249 1792110376.35570 No -0.07144947271236 Locked 6373 20151114.044310.000 155180744249 1792311074.35210 No -0.07146058083656 Locked 6374 20151114.044311.000 155198244249 1792511771.60180 No -0.07147168891642 Locked 6375 20151114.044312.000 155215744249 1792712468.09610 No -0.07148279695143 Locked 6376 20151114.044313.000 155233244249 1792913163.83520 No -0.0714939049416 Locked 6377 20151114.044314.000 155250744249 1793113858.82240 No -0.07150501288714 Locked 6378 20151114.044315.000 155268244249 1793314553.05250 No -0.07151612078772 Locked 6379 20151114.044316.000 155285744249 1793515246.53690 No -0.07152722864404 Locked 6380 20151114.044317.000 155303244249 1793715939.26150 No -0.07153833645524 Locked 6381 20151114.044318.000 155320744249 1793916631.24320 No -0.07154944422234 Locked 6382 20151114.044319.000 155338244249 1794117322.46420 No -0.07156055194427 Locked 6383 20151114.044320.000 155355744249 1794318012.92960 No -0.07157165962134 Locked 6384 20151114.044321.000 155373244249 1794518702.64540 No -0.07158276725391 Locked 6385 20151114.044322.000 155390744249 1794719391.59620 No -0.07159387484106 Locked 6386 20151114.044323.000 155408244249 1794920079.79740 No -0.07160498238371 Locked 6387 20151114.044324.000 155425744249 1795120767.24730 No -0.07161608988175 Locked 6388 20151114.044325.000 155443244249 1795321453.93130 No -0.07162719733432 Locked 6389 20151114.044326.000 155460744249 1795522139.87560 No -0.07163830474297 Locked 6390 20151114.044327.000 155478244249 1795722825.05480 No -0.0716494121062 Locked 6391 20151114.044328.000 155495744249 1795923509.48860 No -0.07166051942518 Locked 6392 20151114.044329.000 155513244249 1796124193.16580 No -0.07167162669923 Locked 6393 20151114.044330.000 155530744249 1796324876.08270 No -0.07168273392815 Locked 6394 20151114.044331.000 155548244249 1796525558.24740 No -0.0716938411124 Locked 6395 20151114.044332.000 155565744249 1796726239.65060 No -0.07170494825145 Locked 6396 20151114.044333.000 155583244249 1796926920.31160 No -0.07171605534643 Locked 6397 20151114.044334.000 155600744249 1797127600.21280 No -0.0717271623963 Locked 6398 20151114.044335.000 155618244249 1797328279.36570 No -0.07173826940175 Locked 6399 20151114.044336.000 155635744249 1797528957.75480 No -0.07174937636185 Locked 6400 20151114.044337.000 155653244249 1797729635.38930 No -0.07176048327714 Locked 6401 20151114.044338.000 155670744249 1797930312.27720 No -0.07177159014811 Locked 6402 20151114.044339.000 155688244249 1798130988.40680 No -0.07178269697406 Locked 6403 20151114.044340.000 155705744249 1798331663.78050 No -0.07179380375513 Locked 6404 20151114.044341.000 155723244249 1798532338.39970 No -0.07180491049141 Locked 6405 20151114.044342.000 155740744249 1798733012.26690 No -0.07181601718304 Locked 6406 20151114.044343.000 155758244249 1798933685.37970 No -0.07182712382988 Locked 6407 20151114.044344.000 155775744249 1799134357.73600 No -0.07183823043181 Locked 6408 20151114.044345.000 155793244249 1799335029.33190 No -0.07184933698859 Locked 6409 20151114.044346.000 155810744249 1799535700.17170 No -0.07186044350048 Locked 6410 20151114.044347.000 155828244249 1799736370.25450 No -0.07187154996743 Locked 6411 20151114.044348.000 155845744249 1799937039.57590 No -0.07188265638918 Locked 6412 20151114.044349.000 155863244249 1800137708.14070 No -0.071893762766 Locked 6413 20151114.044350.000 155880744249 1800338375.94790 No -0.07190486909784 Locked 6414 20151114.044351.000 155898244249 1800539043.00290 No -0.07191597538503 Locked 6415 20151114.044352.000 155915744249 1800739709.30390 No -0.07192708162745 Locked 6416 20151114.044353.000 155933244249 1800940374.83770 No -0.07193818782432 Locked 6417 20151114.044354.000 155950744249 1801141039.62180 No -0.07194929397669 Locked 6418 20151114.044355.000 155968244249 1801341703.64470 No -0.07196040008386 Locked 6419 20151114.044356.000 155985744249 1801542366.90840 No -0.07197150614595 Locked 6420 20151114.044357.000 156003244249 1801743029.41860 No -0.07198261216331 Locked 6421 20151114.044358.000 156020744249 1801943691.17360 No -0.07199371813583 Locked 6422 20151114.044359.000 156038244249 1802144352.17380 No -0.07200482406354 Locked 6423 20151114.044400.000 156055744249 1802345012.42180 No -0.0720159299466 Locked 6424 20151114.044401.000 156073244249 1802545671.90630 No -0.07202703578432 Locked 6425 20151114.044402.000 156090744249 1802746330.63600 No -0.07203814157723 Locked 6426 20151114.044403.000 156108244249 1802946988.60400 No -0.07204924732491 Locked 6427 20151114.044404.000 156125744249 1803147645.82760 No -0.07206035302841 Locked 6428 20151114.044405.000 156143244249 1803348302.28160 No -0.07207145868621 Locked 6429 20151114.044406.000 156160744249 1803548957.98660 No -0.07208256429954 Locked 6430 20151114.044407.000 156178244249 1803749612.92550 No -0.07209366986738 Locked 6431 20151114.044408.000 156195744249 1803950267.11480 No -0.07210477539073 Locked 6432 20151114.044409.000 156213244249 1804150920.55150 No -0.07211588086939 Locked 6433 20151114.044410.000 156230744249 1804351573.22240 No -0.07212698630259 Locked 6434 20151114.044411.000 156248244249 1804552225.15110 No -0.07213809169172 Locked 6435 20151114.044412.000 156265744249 1804752876.30930 No -0.0721491970351 Locked 6436 20151114.044413.000 156283244249 1804953526.70300 No -0.0721603023331 Locked 6437 20151114.044414.000 156300744249 1805154176.34190 No -0.07217140758628 Locked 6438 20151114.044415.000 156318244249 1805354825.21610 No -0.07218251279407 Locked 6439 20151114.044416.000 156335744249 1805555473.33980 No -0.07219361795729 Locked 6440 20151114.044417.000 156353244249 1805756120.69870 No -0.07220472307511 Locked 6441 20151114.044418.000 156370744249 1805956767.29750 No -0.07221582814781 Locked 6442 20151114.044419.000 156388244249 1806157413.14510 No -0.0722269331759 Locked 6443 20151114.044420.000 156405744249 1806358058.22620 No -0.07223803815848 Locked 6444 20151114.044421.000 156423244249 1806558702.54740 No -0.07224914309595 Locked 6445 20151114.044422.000 156440744249 1806759346.11700 No -0.0722602479888 Locked 6446 20151114.044423.000 156458244249 1806959988.92800 No -0.07227135283661 Locked 6447 20151114.044424.000 156475744249 1807160630.98530 No -0.07228245763967 Locked 6448 20151114.044425.000 156493244249 1807361272.27620 No -0.07229356239723 Locked 6449 20151114.044426.000 156510744249 1807561912.80570 No -0.07230466710958 Locked 6450 20151114.044427.000 156528244249 1807762552.57380 No -0.07231577177673 Locked 6451 20151114.044428.000 156545744249 1807963191.59430 No -0.0723268763995 Locked 6452 20151114.044429.000 156563244249 1808163829.84480 No -0.07233798097655 Locked 6453 20151114.044430.000 156580744249 1808364467.34970 No -0.07234908550933 Locked 6454 20151114.044431.000 156598244249 1808565104.09030 No -0.07236018999674 Locked 6455 20151114.044432.000 156615744249 1808765740.07970 No -0.07237129443955 Locked 6456 20151114.044433.000 156633244249 1808966375.29830 No -0.07238239883659 Locked 6457 20151114.044434.000 156650744249 1809167009.75770 No -0.07239350318856 Locked 6458 20151114.044435.000 156668244249 1809367643.45980 No -0.07240460749557 Locked 6459 20151114.044436.000 156685744249 1809568276.40050 No -0.07241571175737 Locked 6460 20151114.044437.000 156703244249 1809768908.57860 No -0.0724268159739 Locked 6461 20151114.044438.000 156720744249 1809969539.99690 No -0.07243792014532 Locked 6462 20151114.044439.000 156738244249 1810170170.64940 No -0.07244902427127 Locked 6463 20151114.044440.000 156755744249 1810370800.55100 No -0.07246012835264 Locked 6464 20151114.044441.000 156773244249 1810571429.68000 No -0.07247123238814 Locked 6465 20151114.044442.000 156790744249 1810772058.05450 No -0.07248233637885 Locked 6466 20151114.044443.000 156808244249 1810972685.66600 No -0.07249344032426 Locked 6467 20151114.044444.000 156825744249 1811173312.51880 No -0.07250454422462 Locked 6468 20151114.044445.000 156843244249 1811373938.61000 No -0.07251564807977 Locked 6469 20151114.044446.000 156860744249 1811574563.94410 No -0.07252675188996 Locked 6470 20151114.044447.000 156878244249 1811775188.52050 No -0.07253785565517 Locked 6471 20151114.044448.000 156895744249 1811975812.32700 No -0.07254895937468 Locked 6472 20151114.044449.000 156913244249 1812176435.37640 No -0.07256006304923 Locked 6473 20151114.044450.000 156930744249 1812377057.66590 No -0.07257116667867 Locked 6474 20151114.044451.000 156948244249 1812577679.19620 No -0.07258227026303 Locked 6475 20151114.044452.000 156965744249 1812778299.96810 No -0.07259337380237 Locked 6476 20151114.044453.000 156983244249 1812978919.96280 No -0.07260447729556 Locked 6477 20151114.044454.000 157000744249 1813179539.21440 No -0.07261558074464 Locked 6478 20151114.044455.000 157018244249 1813380157.69830 No -0.07262668414813 Locked 6479 20151114.044456.000 157035744249 1813580775.42070 No -0.07263778750642 Locked 6480 20151114.044457.000 157053244249 1813781392.38250 No -0.07264889081955 Locked 6481 20151114.044458.000 157070744249 1813982008.57850 No -0.07265999408721 Locked 6482 20151114.044459.000 157088244249 1814182624.00620 No -0.07267109730926 Locked 6483 20151114.044500.000 157105744249 1814383238.68130 No -0.07268220048663 Locked 6484 20151114.044501.000 157123244249 1814583852.59500 No -0.07269330361879 Locked 6485 20151114.044502.000 157140744249 1814784465.73840 No -0.07270440670522 Locked 6486 20151114.044503.000 157158244249 1814985078.12380 No -0.07271550974665 Locked 6487 20151114.044504.000 157175744249 1815185689.74700 No -0.07272661274282 Locked 6488 20151114.044505.000 157193244249 1815386300.60780 No -0.07273771569373 Locked 6489 20151114.044506.000 157210744249 1815586910.70940 No -0.07274881859957 Locked 6490 20151114.044507.000 157228244249 1815787520.05290 No -0.07275992146039 Locked 6491 20151114.044508.000 157245744249 1815988128.64080 No -0.07277102427636 Locked 6492 20151114.044509.000 157263244249 1816188736.45210 No -0.07278212704622 Locked 6493 20151114.044510.000 157280744249 1816389343.50030 No -0.07279322977077 Locked 6494 20151114.044511.000 157298244249 1816589949.78970 No -0.07280433245028 Locked 6495 20151114.044512.000 157315744249 1816790555.30760 No -0.07281543508398 Locked 6496 20151114.044513.000 157333244249 1816991160.07120 No -0.07282653767289 Locked 6497 20151114.044514.000 157350744249 1817191764.06960 No -0.07283764021638 Locked 6498 20151114.044515.000 157368244249 1817392367.30400 No -0.0728487427145 Locked 6499 20151114.044516.000 157385744249 1817592969.76920 No -0.07285984516696 Locked 6500 20151114.044517.000 157403244249 1817793571.47130 No -0.07287094757412 Locked 6501 20151114.044518.000 157420744249 1817994172.41490 No -0.07288204993624 Locked 6502 20151114.044519.000 157438244249 1818194772.59270 No -0.07289315225289 Locked 6503 20151114.044520.000 157455744249 1818395372.00960 No -0.07290425452437 Locked 6504 20151114.044521.000 157473244249 1818595970.65540 No -0.07291535675007 Locked 6505 20151114.044522.000 157490744249 1818796568.53800 No -0.07292645893046 Locked 6506 20151114.044523.000 157508244249 1818997165.65810 No -0.07293756106558 Locked 6507 20151114.044524.000 157525744249 1819197762.01430 No -0.07294866315534 Locked 6508 20151114.044525.000 157543244249 1819398357.61130 No -0.07295976520003 Locked 6509 20151114.044526.000 157560744249 1819598952.45040 No -0.07297086719973 Locked 6510 20151114.044527.000 157578244249 1819799546.51700 No -0.07298196915356 Locked 6511 20151114.044528.000 157595744249 1820000139.81780 No -0.07299307106192 Locked 6512 20151114.044529.000 157613244249 1820200732.35710 No -0.07300417292507 Locked 6513 20151114.044530.000 157630744249 1820401324.12850 No -0.07301527474264 Locked 6514 20151114.044531.000 157648244249 1820601915.13890 No -0.07302637651502 Locked 6515 20151114.044532.000 157665744249 1820802505.38350 No -0.07303747824194 Locked 6516 20151114.044533.000 157683244249 1821003094.87010 No -0.07304857992385 Locked 6517 20151114.044534.000 157700744249 1821203683.58390 No -0.07305968155988 Locked 6518 20151114.044535.000 157718244249 1821404271.53980 No -0.07307078315092 Locked 6519 20151114.044536.000 157735744249 1821604858.72720 No -0.07308188469632 Locked 6520 20151114.044537.000 157753244249 1821805445.15170 No -0.07309298619644 Locked 6521 20151114.044538.000 157770744249 1822006030.80560 No -0.0731040876508 Locked 6522 20151114.044539.000 157788244249 1822206615.69150 No -0.07311518905957 Locked 6523 20151114.044540.000 157805744249 1822407199.81980 No -0.07312629042336 Locked 6524 20151114.044541.000 157823244249 1822607783.18640 No -0.07313739174193 Locked 6525 20151114.044542.000 157840744249 1822808365.78110 No -0.07314849301466 Locked 6526 20151114.044543.000 157858244249 1823008947.61680 No -0.07315959424234 Locked 6527 20151114.044544.000 157875744249 1823209528.67510 No -0.07317069542386 Locked 6528 20151114.044545.000 157893244249 1823410108.97310 No -0.07318179656024 Locked 6529 20151114.044546.000 157910744249 1823610688.50660 No -0.07319289765124 Locked 6530 20151114.044547.000 157928244249 1823811267.27170 No -0.07320399869661 Locked 6531 20151114.044548.000 157945744249 1824011845.27130 No -0.07321509969653 Locked 6532 20151114.044549.000 157963244249 1824212422.50360 No -0.0732262006509 Locked 6533 20151114.044550.000 157980744249 1824412998.97430 No -0.07323730156005 Locked 6534 20151114.044551.000 157998244249 1824613574.67450 No -0.07324840242346 Locked 6535 20151114.044552.000 158015744249 1824814149.61510 No -0.07325950324177 Locked 6536 20151114.044553.000 158033244249 1825014723.77850 No -0.07327060401394 Locked 6537 20151114.044554.000 158050744249 1825215297.18310 No -0.07328170474106 Locked 6538 20151114.044555.000 158068244249 1825415869.81880 No -0.07329280542253 Locked 6539 20151114.044556.000 158085744249 1825616441.68880 No -0.07330390605853 Locked 6540 20151114.044557.000 158103244249 1825817012.79500 No -0.07331500664919 Locked 6541 20151114.044558.000 158120744249 1826017583.13190 No -0.07332610719418 Locked 6542 20151114.044559.000 158138244249 1826218152.70430 No -0.07333720769378 Locked 6543 20151114.044600.000 158155744249 1826418721.50240 No -0.07334830814741 Locked 6544 20151114.044601.000 158173244249 1826619289.53810 No -0.07335940855577 Locked 6545 20151114.044602.000 158190744249 1826819856.81320 No -0.07337050891897 Locked 6546 20151114.044603.000 158208244249 1827020423.31730 No -0.0733816092364 Locked 6547 20151114.044604.000 158225744249 1827220989.05310 No -0.07339270950822 Locked 6548 20151114.044605.000 158243244249 1827421554.01960 No -0.07340380973436 Locked 6549 20151114.044606.000 158260744249 1827622118.22300 No -0.0734149099152 Locked 6550 20151114.044607.000 158278244249 1827822681.65610 No -0.07342601005031 Locked 6551 20151114.044608.000 158295744249 1828023244.32680 No -0.07343711014015 Locked 6552 20151114.044609.000 158313244249 1828223806.22430 No -0.07344821018408 Locked 6553 20151114.044610.000 158330744249 1828424367.35300 No -0.07345931018237 Locked 6554 20151114.044611.000 158348244249 1828624927.71230 No -0.07347041013498 Locked 6555 20151114.044612.000 158365744249 1828825487.30520 No -0.07348151004209 Locked 6556 20151114.044613.000 158383244249 1829026046.13040 No -0.07349260990363 Locked 6557 20151114.044614.000 158400744249 1829226604.19230 No -0.07350370971984 Locked 6558 20151114.044615.000 158418244249 1829427161.48520 No -0.0735148094904 Locked 6559 20151114.044616.000 158435744249 1829627718.01420 No -0.0735259092156 Locked 6560 20151114.044617.000 158453244249 1829828273.77410 No -0.07353700889515 Locked 6561 20151114.044618.000 158470744249 1830028828.77140 No -0.07354810852941 Locked 6562 20151114.044619.000 158488244249 1830229382.99990 No -0.07355920811804 Locked 6563 20151114.044620.000 158505744249 1830429936.45610 No -0.07357030766081 Locked 6564 20151114.044621.000 158523244249 1830630489.14140 No -0.07358140715781 Locked 6565 20151114.044622.000 158540744249 1830831041.04380 No -0.07359250660833 Locked 6566 20151114.044623.000 158558244249 1831031592.18840 No -0.07360360601386 Locked 6567 20151114.044624.000 158575744249 1831232142.55290 No -0.07361470537308 Locked 6568 20151114.044625.000 158593244249 1831432692.15380 No -0.07362580468696 Locked 6569 20151114.044626.000 158610744249 1831633240.98510 No -0.07363690395514 Locked 6570 20151114.044627.000 158628244249 1831833789.04390 No -0.07364800317747 Locked 6571 20151114.044628.000 158645744249 1832034336.33270 No -0.07365910235408 Locked 6572 20151114.044629.000 158663244249 1832234882.84720 No -0.07367020148472 Locked 6573 20151114.044630.000 158680744249 1832435428.59670 No -0.07368130056994 Locked 6574 20151114.044631.000 158698244249 1832635973.57780 No -0.07369239960954 Locked 6575 20151114.044632.000 158715744249 1832836517.79070 No -0.07370349860353 Locked 6576 20151114.044633.000 158733244249 1833037061.23790 No -0.07371459755206 Locked 6577 20151114.044634.000 158750744249 1833237603.90840 No -0.07372569645448 Locked 6578 20151114.044635.000 158768244249 1833438145.81550 No -0.07373679531158 Locked 6579 20151114.044636.000 158785744249 1833638686.95000 No -0.0737478941228 Locked 6580 20151114.044637.000 158803244249 1833839227.31230 No -0.07375899288818 Locked 6581 20151114.044638.000 158820744249 1834039766.91100 No -0.07377009160823 Locked 6582 20151114.044639.000 158838244249 1834240305.73470 No -0.07378119028226 Locked 6583 20151114.044640.000 158855744249 1834440843.80160 No -0.07379228891136 Locked 6584 20151114.044641.000 158873244249 1834641381.10010 No -0.07380338749484 Locked 6585 20151114.044642.000 158890744249 1834841917.63190 No -0.0738144860328 Locked 6586 20151114.044643.000 158908244249 1835042453.38760 No -0.07382558452469 Locked 6587 20151114.044644.000 158925744249 1835242988.36050 No -0.0738366829701 Locked 6588 20151114.044645.000 158943244249 1835443522.57140 No -0.07384778137027 Locked 6589 20151114.044646.000 158960744249 1835644056.01010 No -0.07385887972459 Locked 6590 20151114.044647.000 158978244249 1835844588.67340 No -0.07386997803287 Locked 6591 20151114.044648.000 158995744249 1836045120.57700 No -0.07388107629606 Locked 6592 20151114.044649.000 159013244249 1836245651.70240 No -0.07389217451304 Locked 6593 20151114.044650.000 159030744249 1836446182.05670 No -0.07390327268424 Locked 6594 20151114.044651.000 159048244249 1836646711.63580 No -0.07391437080942 Locked 6595 20151114.044652.000 159065744249 1836847240.44670 No -0.07392546888898 Locked 6596 20151114.044653.000 159083244249 1837047768.48610 No -0.07393656692275 Locked 6597 20151114.044654.000 159100744249 1837248295.75990 No -0.07394766491106 Locked 6598 20151114.044655.000 159118244249 1837448822.24880 No -0.07395876285276 Locked 6599 20151114.044656.000 159135744249 1837649347.97540 No -0.07396986074922 Locked 6600 20151114.044657.000 159153244249 1837849872.93020 No -0.07398095859985 Locked 6601 20151114.044658.000 159170744249 1838050397.11110 No -0.07399205640453 Locked 6602 20151114.044659.000 159188244249 1838250920.52030 No -0.07400315416339 Locked 6603 20151114.044700.000 159205744249 1838451443.16120 No -0.07401425187665 Locked 6604 20151114.044701.000 159223244249 1838651965.02560 No -0.0740253495438 Locked 6605 20151114.044702.000 159240744249 1838852486.11440 No -0.0740364471649 Locked 6606 20151114.044703.000 159258244249 1839053006.43480 No -0.07404754474038 Locked 6607 20151114.044704.000 159275744249 1839253525.98290 No -0.07405864227001 Locked 6608 20151114.044705.000 159293244249 1839454044.75900 No -0.07406973975381 Locked 6609 20151114.044706.000 159310744249 1839654562.76520 No -0.0740808371919 Locked 6610 20151114.044707.000 159328244249 1839855080.00330 No -0.07409193458438 Locked 6611 20151114.044708.000 159345744249 1840055596.46960 No -0.07410303193105 Locked 6612 20151114.044709.000 159363244249 1840256112.16420 No -0.07411412923189 Locked 6613 20151114.044710.000 159380744249 1840456627.08120 No -0.07412522648657 Locked 6614 20151114.044711.000 159398244249 1840657141.21790 No -0.07413632369493 Locked 6615 20151114.044712.000 159415744249 1840857654.59110 No -0.07414742085795 Locked 6616 20151114.044713.000 159433244249 1841058167.18110 No -0.07415851797448 Locked 6617 20151114.044714.000 159450744249 1841258679.00270 No -0.07416961504538 Locked 6618 20151114.044715.000 159468244249 1841459190.06000 No -0.07418071207091 Locked 6619 20151114.044716.000 159485744249 1841659700.33830 No -0.07419180905019 Locked 6620 20151114.044717.000 159503244249 1841860209.84300 No -0.07420290598354 Locked 6621 20151114.044718.000 159520744249 1842060718.57100 No -0.07421400287077 Locked 6622 20151114.044719.000 159538244249 1842261226.53180 No -0.07422509971246 Locked 6623 20151114.044720.000 159555744249 1842461733.71870 No -0.0742361965082 Locked 6624 20151114.044721.000 159573244249 1842662240.13130 No -0.07424729325797 Locked 6625 20151114.044722.000 159590744249 1842862745.76480 No -0.07425838996149 Locked 6626 20151114.044723.000 159608244249 1843063250.63200 No -0.0742694866195 Locked 6627 20151114.044724.000 159625744249 1843263754.72970 No -0.07428058323184 Locked 6628 20151114.044725.000 159643244249 1843464258.05340 No -0.07429167979822 Locked 6629 20151114.044726.000 159660744249 1843664760.60040 No -0.07430277631849 Locked 6630 20151114.044727.000 159678244249 1843865262.37700 No -0.07431387279302 Locked 6631 20151114.044728.000 159695744249 1844065763.36440 No -0.07432496922069 Locked 6632 20151114.044729.000 159713244249 1844266263.59060 No -0.07433606560317 Locked 6633 20151114.044730.000 159730744249 1844466763.02830 No -0.07434716193884 Locked 6634 20151114.044731.000 159748244249 1844667261.70330 No -0.07435825822922 Locked 6635 20151114.044732.000 159765744249 1844867759.59660 No -0.07436935447319 Locked 6636 20151114.044733.000 159783244249 1845068256.71080 No -0.07438045067092 Locked 6637 20151114.044734.000 159800744249 1845268753.05760 No -0.07439154682307 Locked 6638 20151114.044735.000 159818244249 1845469248.62370 No -0.07440264292888 Locked 6639 20151114.044736.000 159835744249 1845669743.41780 No -0.07441373898886 Locked 6640 20151114.044737.000 159853244249 1845870237.44120 No -0.07442483500307 Locked 6641 20151114.044738.000 159870744249 1846070730.68830 No -0.0744359309712 Locked 6642 20151114.044739.000 159888244249 1846271223.15710 No -0.07444702689312 Locked 6643 20151114.044740.000 159905744249 1846471714.85270 No -0.07445812276913 Locked 6644 20151114.044741.000 159923244249 1846672205.78130 No -0.07446921859961 Locked 6645 20151114.044742.000 159940744249 1846872695.93220 No -0.07448031438392 Locked 6646 20151114.044743.000 159958244249 1847073185.30240 No -0.07449141012187 Locked 6647 20151114.044744.000 159975744249 1847273673.90090 No -0.07450250581401 Locked 6648 20151114.044745.000 159993244249 1847474161.72510 No -0.07451360146018 Locked 6649 20151114.044746.000 160010744249 1847674648.77730 No -0.07452469706051 Locked 6650 20151114.044747.000 160028244249 1847875135.05360 No -0.07453579261478 Locked 6651 20151114.044748.000 160045744249 1848075620.55820 No -0.07454688812323 Locked 6652 20151114.044749.000 160063244249 1848276105.28500 No -0.0745579835855 Locked 6653 20151114.044750.000 160080744249 1848476589.23630 No -0.07456907900174 Locked 6654 20151114.044751.000 160098244249 1848677072.40920 No -0.07458017437176 Locked 6655 20151114.044752.000 160115744249 1848877554.80700 No -0.07459126969575 Locked 6656 20151114.044753.000 160133244249 1849078036.41770 No -0.07460236497302 Locked 6657 20151114.044754.000 160150744249 1849278517.25720 No -0.07461346020451 Locked 6658 20151114.044755.000 160168244249 1849478997.31830 No -0.07462455538977 Locked 6659 20151114.044756.000 160185744249 1849679476.60400 No -0.07463565052901 Locked 6660 20151114.044757.000 160203244249 1849879955.10580 No -0.0746467456217 Locked 6661 20151114.044758.000 160220744249 1850080432.83070 No -0.07465784066827 Locked 6662 20151114.044759.000 160238244249 1850280909.77630 No -0.07466893566857 Locked 6663 20151114.044800.000 160255744249 1850481385.95440 No -0.0746800306233 Locked 6664 20151114.044801.000 160273244249 1850681861.35600 No -0.07469112553193 Locked 6665 20151114.044802.000 160290744249 1850882335.97760 No -0.07470222039426 Locked 6666 20151114.044803.000 160308244249 1851082809.82380 No -0.07471331521054 Locked 6667 20151114.044804.000 160325744249 1851283282.89860 No -0.07472440998103 Locked 6668 20151114.044805.000 160343244249 1851483755.19390 No -0.07473550470524 Locked 6669 20151114.044806.000 160360744249 1851684226.70920 No -0.07474659938314 Locked 6670 20151114.044807.000 160378244249 1851884697.44200 No -0.07475769401458 Locked 6671 20151114.044808.000 160395744249 1852085167.39970 No -0.07476878860001 Locked 6672 20151114.044809.000 160413244249 1852285636.58250 No -0.07477988313943 Locked 6673 20151114.044810.000 160430744249 1852486104.99220 No -0.07479097763295 Locked 6674 20151114.044811.000 160448244249 1852686572.62750 No -0.07480207208049 Locked 6675 20151114.044812.000 160465744249 1852887039.48000 No -0.07481316648156 Locked 6676 20151114.044813.000 160483244249 1853087505.55950 No -0.07482426083673 Locked 6677 20151114.044814.000 160500744249 1853287970.85950 No -0.07483535514563 Locked 6678 20151114.044815.000 160518244249 1853488435.39060 No -0.07484644940887 Locked 6679 20151114.044816.000 160535744249 1853688899.13960 No -0.07485754362569 Locked 6680 20151114.044817.000 160553244249 1853889362.10660 No -0.07486863779607 Locked 6681 20151114.044818.000 160570744249 1854089824.29660 No -0.07487973192032 Locked 6682 20151114.044819.000 160588244249 1854290285.71030 No -0.07489082599849 Locked 6683 20151114.044820.000 160605744249 1854490746.34190 No -0.07490192003022 Locked 6684 20151114.044821.000 160623244249 1854691206.18370 No -0.07491301401505 Locked 6685 20151114.044822.000 160640744249 1854891665.25330 No -0.07492410795405 Locked 6686 20151114.044823.000 160658244249 1855092123.53920 No -0.07493520184651 Locked 6687 20151114.044824.000 160675744249 1855292581.04490 No -0.07494629569266 Locked 6688 20151114.044825.000 160693244249 1855493037.78280 No -0.07495738949322 Locked 6689 20151114.044826.000 160710744249 1855693493.73170 No -0.07496848324693 Locked 6690 20151114.044827.000 160728244249 1855893948.91410 No -0.07497957695514 Locked 6691 20151114.044828.000 160745744249 1856094403.31160 No -0.07499067061675 Locked 6692 20151114.044829.000 160763244249 1856294856.92330 No -0.0750017642317 Locked 6693 20151114.044830.000 160780744249 1856495309.76070 No -0.07501285780069 Locked 6694 20151114.044831.000 160798244249 1856695761.82020 No -0.07502395132349 Locked 6695 20151114.044832.000 160815744249 1856896213.09950 No -0.07503504479997 Locked 6696 20151114.044833.000 160833244249 1857096663.60030 No -0.07504613823023 Locked 6697 20151114.044834.000 160850744249 1857297113.32190 No -0.07505723161423 Locked 6698 20151114.044835.000 160868244249 1857497562.26410 No -0.07506832495195 Locked 6699 20151114.044836.000 160885744249 1857698010.42980 No -0.07507941824357 Locked 6700 20151114.044837.000 160903244249 1857898457.80380 No -0.07509051148819 Locked 6701 20151114.044838.000 160920744249 1858098904.40270 No -0.0751016046868 Locked 6702 20151114.044839.000 160938244249 1858299350.22310 No -0.07511269783918 Locked 6703 20151114.044840.000 160955744249 1858499795.26970 No -0.07512379094562 Locked 6704 20151114.044841.000 160973244249 1858700239.53800 No -0.07513488400585 Locked 6705 20151114.044842.000 160990744249 1858900683.01840 No -0.07514597701931 Locked 6706 20151114.044843.000 161008244249 1859101125.71980 No -0.07515706998651 Locked 6707 20151114.044844.000 161025744249 1859301567.64290 No -0.07516816290751 Locked 6708 20151114.044845.000 161043244249 1859502008.78540 No -0.07517925578216 Locked 6709 20151114.044846.000 161060744249 1859702449.14700 No -0.07519034861045 Locked 6710 20151114.044847.000 161078244249 1859902888.72500 No -0.07520144139222 Locked 6711 20151114.044848.000 161095744249 1860103327.52190 No -0.07521253412761 Locked 6712 20151114.044849.000 161113244249 1860303765.53700 No -0.07522362681659 Locked 6713 20151114.044850.000 161130744249 1860504202.77000 No -0.07523471945913 Locked 6714 20151114.044851.000 161148244249 1860704639.23070 No -0.07524581205583 Locked 6715 20151114.044852.000 161165744249 1860905074.90230 No -0.07525690460567 Locked 6716 20151114.044853.000 161183244249 1861105509.80400 No -0.0752679971098 Locked 6717 20151114.044854.000 161200744249 1861305943.92370 No -0.07527908956751 Locked 6718 20151114.044855.000 161218244249 1861506377.27130 No -0.07529018197937 Locked 6719 20151114.044856.000 161235744249 1861706809.82350 No -0.07530127434402 Locked 6720 20151114.044857.000 161253244249 1861907241.58780 No -0.07531236666188 Locked 6721 20151114.044858.000 161270744249 1862107672.57800 No -0.07532345893379 Locked 6722 20151114.044859.000 161288244249 1862308102.78080 No -0.07533455115894 Locked 6723 20151114.044900.000 161305744249 1862508532.20040 No -0.0753456433376 Locked 6724 20151114.044901.000 161323244249 1862708960.83580 No -0.0753567354697 Locked 6725 20151114.044902.000 161340744249 1862909388.68970 No -0.07536782755541 Locked 6726 20151114.044903.000 161358244249 1863109815.76090 No -0.07537891959464 Locked 6727 20151114.044904.000 161375744249 1863310242.05190 No -0.07539001158755 Locked 6728 20151114.044905.000 161393244249 1863510667.55950 No -0.07540110353395 Locked 6729 20151114.044906.000 161410744249 1863711092.29010 No -0.07541219543422 Locked 6730 20151114.044907.000 161428244249 1863911516.23890 No -0.07542328728808 Locked 6731 20151114.044908.000 161445744249 1864111939.40100 No -0.07543437909522 Locked 6732 20151114.044909.000 161463244249 1864312361.78240 No -0.07544547085602 Locked 6733 20151114.044910.000 161480744249 1864512783.39280 No -0.07545656257104 Locked 6734 20151114.044911.000 161498244249 1864713204.20910 No -0.07546765423892 Locked 6735 20151114.044912.000 161515744249 1864913624.24610 No -0.07547874586053 Locked 6736 20151114.044913.000 161533244249 1865114043.49820 No -0.07548983743554 Locked 6737 20151114.044914.000 161550744249 1865314461.97100 No -0.07550092896428 Locked 6738 20151114.044915.000 161568244249 1865514879.66220 No -0.07551202044662 Locked 6739 20151114.044916.000 161585744249 1865715296.57030 No -0.07552311188246 Locked 6740 20151114.044917.000 161603244249 1865915712.69770 No -0.07553420327196 Locked 6741 20151114.044918.000 161620744249 1866116128.04400 No -0.07554529461508 Locked 6742 20151114.044919.000 161638244249 1866316542.61300 No -0.07555638591205 Locked 6743 20151114.044920.000 161655744249 1866516956.39760 No -0.07556747716245 Locked 6744 20151114.044921.000 161673244249 1866717369.40050 No -0.07557856836644 Locked 6745 20151114.044922.000 161690744249 1866917781.62160 No -0.07558965952402 Locked 6746 20151114.044923.000 161708244249 1867118193.05350 No -0.07560075063474 Locked 6747 20151114.044924.000 161725744249 1867318603.70500 No -0.07561184169912 Locked 6748 20151114.044925.000 161743244249 1867519013.56860 No -0.07562293271673 Locked 6749 20151114.044926.000 161760744249 1867719422.64910 No -0.07563402368785 Locked 6750 20151114.044927.000 161778244249 1867919830.93970 No -0.07564511461207 Locked 6751 20151114.044928.000 161795744249 1868120238.44050 No -0.0756562054894 Locked 6752 20151114.044929.000 161813244249 1868320645.16430 No -0.0756672963206 Locked 6753 20151114.044930.000 161830744249 1868521051.10160 No -0.0756783871051 Locked 6754 20151114.044931.000 161848244249 1868721456.24960 No -0.07568947784274 Locked 6755 20151114.044932.000 161865744249 1868921860.61040 No -0.07570056853365 Locked 6756 20151114.044933.000 161883244249 1869122264.20090 No -0.07571165917882 Locked 6757 20151114.044934.000 161900744249 1869322666.99470 No -0.07572274977669 Locked 6758 20151114.044935.000 161918244249 1869523069.01050 No -0.07573384032837 Locked 6759 20151114.044936.000 161935744249 1869723470.23230 No -0.07574493083291 Locked 6760 20151114.044937.000 161953244249 1869923870.67580 No -0.07575602129125 Locked 6761 20151114.044938.000 161970744249 1870124270.32880 No -0.07576711170265 Locked 6762 20151114.044939.000 161988244249 1870324669.19950 No -0.0757782020676 Locked 6763 20151114.044940.000 162005744249 1870525067.29470 No -0.07578929238652 Locked 6764 20151114.044941.000 162023244249 1870725464.59760 No -0.07580038265839 Locked 6765 20151114.044942.000 162040744249 1870925861.12090 No -0.07581147288398 Locked 6766 20151114.044943.000 162058244249 1871126256.85350 No -0.07582256306263 Locked 6767 20151114.044944.000 162075744249 1871326651.80120 No -0.07583365319467 Locked 6768 20151114.044945.000 162093244249 1871527045.96170 No -0.07584474327998 Locked 6769 20151114.044946.000 162110744249 1871727439.34000 No -0.07585583331885 Locked 6770 20151114.044947.000 162128244249 1871927831.93750 No -0.07586692331136 Locked 6771 20151114.044948.000 162145744249 1872128223.74550 No -0.075878013257 Locked 6772 20151114.044949.000 162163244249 1872328614.77670 No -0.07588910315652 Locked 6773 20151114.044950.000 162180744249 1872529005.03130 No -0.07590019300994 Locked 6774 20151114.044951.000 162198244249 1872729394.49770 No -0.07591128281656 Locked 6775 20151114.044952.000 162215744249 1872929783.18330 No -0.07592237257682 Locked 6776 20151114.044953.000 162233244249 1873130171.07850 No -0.07593346229015 Locked 6777 20151114.044954.000 162250744249 1873330558.18790 No -0.07594455195683 Locked 6778 20151114.044955.000 162268244249 1873530944.50750 No -0.07595564157662 Locked 6779 20151114.044956.000 162285744249 1873731330.04230 No -0.07596673114982 Locked 6780 20151114.044957.000 162303244249 1873931714.77570 No -0.07597782067544 Locked 6781 20151114.044958.000 162320744249 1874132098.72740 No -0.07598891015465 Locked 6782 20151114.044959.000 162338244249 1874332481.88290 No -0.07599999958658 Locked 6783 20151114.045000.000 162355744249 1874532864.25560 No -0.07601108897204 Locked 6784 20151114.045001.000 162373244249 1874733245.84440 No -0.07602217831096 Locked 6785 20151114.045002.000 162390744249 1874933626.64510 No -0.0760332676031 Locked 6786 20151114.045003.000 162408244249 1875134006.65810 No -0.07604435684846 Locked 6787 20151114.045004.000 162425744249 1875334385.88320 No -0.07605544604705 Locked 6788 20151114.045005.000 162443244249 1875534764.32940 No -0.07606653519939 Locked 6789 20151114.045006.000 162460744249 1875735141.98470 No -0.07607762430478 Locked 6790 20151114.045007.000 162478244249 1875935518.84610 No -0.07608871336303 Locked 6791 20151114.045008.000 162495744249 1876135894.92750 No -0.07609980237498 Locked 6792 20151114.045009.000 162513244249 1876336270.21550 No -0.07611089133981 Locked 6793 20151114.045010.000 162530744249 1876536644.72880 No -0.07612198025866 Locked 6794 20151114.045011.000 162548244249 1876737018.45100 No -0.07613306913054 Locked 6795 20151114.045012.000 162565744249 1876937391.38680 No -0.07614415795573 Locked 6796 20151114.045013.000 162583244249 1877137763.53540 No -0.07615524673418 Locked 6797 20151114.045014.000 162600744249 1877338134.90280 No -0.07616633546625 Locked 6798 20151114.045015.000 162618244249 1877538505.48320 No -0.07617742415159 Locked 6799 20151114.045016.000 162635744249 1877738875.27310 No -0.07618851279001 Locked 6800 20151114.045017.000 162653244249 1877939244.28430 No -0.07619960138219 Locked 6801 20151114.045018.000 162670744249 1878139612.49920 No -0.0762106899271 Locked 6802 20151114.045019.000 162688244249 1878339979.92800 No -0.07622177842533 Locked 6803 20151114.045020.000 162705744249 1878540346.56220 No -0.07623286687639 Locked 6804 20151114.045021.000 162723244249 1878740712.40810 No -0.07624395528065 Locked 6805 20151114.045022.000 162740744249 1878941077.46100 No -0.07625504363783 Locked 6806 20151114.045023.000 162758244249 1879141441.72880 No -0.07626613194839 Locked 6807 20151114.045024.000 162775744249 1879341805.20390 No -0.07627722021189 Locked 6808 20151114.045025.000 162793244249 1879542167.89030 No -0.07628830842857 Locked 6809 20151114.045026.000 162810744249 1879742529.78330 No -0.07629939659814 Locked 6810 20151114.045027.000 162828244249 1879942890.89260 No -0.07631048472118 Locked 6811 20151114.045028.000 162845744249 1880143251.20490 No -0.07632157279691 Locked 6812 20151114.045029.000 162863244249 1880343610.73170 No -0.076332660826 Locked 6813 20151114.045030.000 162880744249 1880543969.46920 No -0.07634374880823 Locked 6814 20151114.045031.000 162898244249 1880744327.41980 No -0.07635483674374 Locked 6815 20151114.045032.000 162915744249 1880944684.58230 No -0.07636592463246 Locked 6816 20151114.045033.000 162933244249 1881145040.95340 No -0.07637701247419 Locked 6817 20151114.045034.000 162950744249 1881345396.53980 No -0.07638810026934 Locked 6818 20151114.045035.000 162968244249 1881545751.33770 No -0.07639918801767 Locked 6819 20151114.045036.000 162985744249 1881746105.34960 No -0.07641027571934 Locked 6820 20151114.045037.000 163003244249 1881946458.56750 No -0.07642136337386 Locked 6821 20151114.045038.000 163020744249 1882146810.99410 No -0.07643245098141 Locked 6822 20151114.045039.000 163038244249 1882347162.63120 No -0.07644353854208 Locked 6823 20151114.045040.000 163055744249 1882547513.47510 No -0.07645462605566 Locked 6824 20151114.045041.000 163073244249 1882747863.54240 No -0.07646571352314 Locked 6825 20151114.045042.000 163090744249 1882948212.81690 No -0.07647680094355 Locked 6826 20151114.045043.000 163108244249 1883148561.30710 No -0.07648788831739 Locked 6827 20151114.045044.000 163125744249 1883348908.99760 No -0.07649897564375 Locked 6828 20151114.045045.000 163143244249 1883549255.91840 No -0.07651006292441 Locked 6829 20151114.045046.000 163160744249 1883749602.04870 No -0.07652115015815 Locked 6830 20151114.045047.000 163178244249 1883949947.38280 No -0.07653223734461 Locked 6831 20151114.045048.000 163195744249 1884150291.92160 No -0.07654332448385 Locked 6832 20151114.045049.000 163213244249 1884350635.67440 No -0.07655441157643 Locked 6833 20151114.045050.000 163230744249 1884550978.62880 No -0.07656549862161 Locked 6834 20151114.045051.000 163248244249 1884751320.80060 No -0.07657658562033 Locked 6835 20151114.045052.000 163265744249 1884951662.16920 No -0.07658767257135 Locked 6836 20151114.045053.000 163283244249 1885152002.74930 No -0.07659875947557 Locked 6837 20151114.045054.000 163300744249 1885352342.53610 No -0.07660984633268 Locked 6838 20151114.045055.000 163318244249 1885552681.52970 No -0.07662093314271 Locked 6839 20151114.045056.000 163335744249 1885753019.73000 No -0.07663201990563 Locked 6840 20151114.045057.000 163353244249 1885953357.14750 No -0.07664310662208 Locked 6841 20151114.045058.000 163370744249 1886153693.77410 No -0.07665419329157 Locked 6842 20151114.045059.000 163388244249 1886354029.60500 No -0.07666527991383 Locked 6843 20151114.045100.000 163405744249 1886554364.64760 No -0.07667636648928 Locked 6844 20151114.045101.000 163423244249 1886754698.89870 No -0.07668745301774 Locked 6845 20151114.045102.000 163440744249 1886955032.35930 No -0.07669853949926 Locked 6846 20151114.045103.000 163458244249 1887155365.02260 No -0.07670962593345 Locked 6847 20151114.045104.000 163475744249 1887355696.89560 No -0.07672071232072 Locked 6848 20151114.045105.000 163493244249 1887556027.97410 No -0.07673179866082 Locked 6849 20151114.045106.000 163510744249 1887756358.26340 No -0.07674288495407 Locked 6850 20151114.045107.000 163528244249 1887956687.75320 No -0.07675397119985 Locked 6851 20151114.045108.000 163545744249 1888157016.45360 No -0.07676505739876 Locked 6852 20151114.045109.000 163563244249 1888357344.35890 No -0.07677614355046 Locked 6853 20151114.045110.000 163580744249 1888557671.47470 No -0.0767872296553 Locked 6854 20151114.045111.000 163598244249 1888757997.79950 No -0.07679831571317 Locked 6855 20151114.045112.000 163615744249 1888958323.32630 No -0.07680940172366 Locked 6856 20151114.045113.000 163633244249 1889158648.07300 No -0.07682048768784 Locked 6857 20151114.045114.000 163650744249 1889358972.02250 No -0.07683157360469 Locked 6858 20151114.045115.000 163668244249 1889559295.18220 No -0.07684265947464 Locked 6859 20151114.045116.000 163685744249 1889759617.54470 No -0.07685374529727 Locked 6860 20151114.045117.000 163703244249 1889959939.11240 No -0.07686483107271 Locked 6861 20151114.045118.000 163720744249 1890160259.89900 No -0.07687591680178 Locked 6862 20151114.045119.000 163738244249 1890360579.88930 No -0.07688700248356 Locked 6863 20151114.045120.000 163755744249 1890560899.08810 No -0.07689808811836 Locked 6864 20151114.045121.000 163773244249 1890761217.49470 No -0.07690917370612 Locked 6865 20151114.045122.000 163790744249 1890961535.11890 No -0.07692025924744 Locked 6866 20151114.045123.000 163808244249 1891161851.94470 No -0.07693134474135 Locked 6867 20151114.045124.000 163825744249 1891362167.98060 No -0.07694243018836 Locked 6868 20151114.045125.000 163843244249 1891562483.22860 No -0.0769535155886 Locked 6869 20151114.045126.000 163860744249 1891762797.67260 No -0.0769646009411 Locked 6870 20151114.045127.000 163878244249 1891963111.32560 No -0.07697568624664 Locked 6871 20151114.045128.000 163895744249 1892163424.19050 No -0.07698677150539 Locked 6872 20151114.045129.000 163913244249 1892363736.25060 No -0.07699785671636 Locked 6873 20151114.045130.000 163930744249 1892564047.51430 No -0.07700894188004 Locked 6874 20151114.045131.000 163948244249 1892764357.98580 No -0.07702002699669 Locked 6875 20151114.045132.000 163965744249 1892964667.66400 No -0.07703111206625 Locked 6876 20151114.045133.000 163983244249 1893164976.54030 No -0.07704219708819 Locked 6877 20151114.045134.000 164000744249 1893365284.62440 No -0.0770532820631 Locked 6878 20151114.045135.000 164018244249 1893565591.90580 No -0.07706436699036 Locked 6879 20151114.045136.000 164035744249 1893765898.39750 No -0.07707545187073 Locked 6880 20151114.045137.000 164053244249 1893966204.09230 No -0.07708653670379 Locked 6881 20151114.045138.000 164070744249 1894166509.00010 No -0.07709762149012 Locked 6882 20151114.045139.000 164088244249 1894366813.11180 No -0.07710870622919 Locked 6883 20151114.045140.000 164105744249 1894567116.43070 No -0.07711979092119 Locked 6884 20151114.045141.000 164123244249 1894767418.95530 No -0.07713087556603 Locked 6885 20151114.045142.000 164140744249 1894967720.69610 No -0.07714196016434 Locked 6886 20151114.045143.000 164158244249 1895168021.62560 No -0.07715304471448 Locked 6887 20151114.045144.000 164175744249 1895368321.76440 No -0.07716412921767 Locked 6888 20151114.045145.000 164193244249 1895568621.11030 No -0.07717521367379 Locked 6889 20151114.045146.000 164210744249 1895768919.67070 No -0.07718629808328 Locked 6890 20151114.045147.000 164228244249 1895969217.42660 No -0.077197382445 Locked 6891 20151114.045148.000 164245744249 1896169514.39140 No -0.07720846675975 Locked 6892 20151114.045149.000 164263244249 1896369810.56730 No -0.07721955102767 Locked 6893 20151114.045150.000 164280744249 1896570105.94740 No -0.07723063524834 Locked 6894 20151114.045151.000 164298244249 1896770400.53530 No -0.07724171942197 Locked 6895 20151114.045152.000 164315744249 1896970694.33090 No -0.07725280354857 Locked 6896 20151114.045153.000 164333244249 1897170987.32620 No -0.07726388762765 Locked 6897 20151114.045154.000 164350744249 1897371279.52300 No -0.07727497165932 Locked 6898 20151114.045155.000 164368244249 1897571570.91790 No -0.07728605564339 Locked 6899 20151114.045156.000 164385744249 1897771861.52200 No -0.07729713958051 Locked 6900 20151114.045157.000 164403244249 1897972151.33080 No -0.0773082234704 Locked 6901 20151114.045158.000 164420744249 1898172440.33250 No -0.07731930731238 Locked 6902 20151114.045159.000 164438244249 1898372728.54730 No -0.07733039110765 Locked 6903 20151114.045200.000 164455744249 1898573015.96200 No -0.07734147485541 Locked 6904 20151114.045201.000 164473244249 1898773302.58390 No -0.0773525585561 Locked 6905 20151114.045202.000 164490744249 1898973588.40760 No -0.0773636422094 Locked 6906 20151114.045203.000 164508244249 1899173873.43590 No -0.07737472581547 Locked 6907 20151114.045204.000 164525744249 1899374157.66670 No -0.0773858093742 Locked 6908 20151114.045205.000 164543244249 1899574441.10320 No -0.07739689288578 Locked 6909 20151114.045206.000 164560744249 1899774723.73790 No -0.07740797634974 Locked 6910 20151114.045207.000 164578244249 1899975005.57880 No -0.07741905976658 Locked 6911 20151114.045208.000 164595744249 1900175286.61610 No -0.07743014313571 Locked 6912 20151114.045209.000 164613244249 1900375566.85770 No -0.0774412264576 Locked 6913 20151114.045210.000 164630744249 1900575846.30330 No -0.07745230973223 Locked 6914 20151114.045211.000 164648244249 1900776124.95780 No -0.0774633929599 Locked 6915 20151114.045212.000 164665744249 1900976402.81370 No -0.07747447614014 Locked 6916 20151114.045213.000 164683244249 1901176679.87220 No -0.07748555927305 Locked 6917 20151114.045214.000 164700744249 1901376956.12670 No -0.07749664235822 Locked 6918 20151114.045215.000 164718244249 1901577231.59580 No -0.07750772539677 Locked 6919 20151114.045216.000 164735744249 1901777506.26190 No -0.07751880838764 Locked 6920 20151114.045217.000 164753244249 1901977780.13170 No -0.07752989133123 Locked 6921 20151114.045218.000 164770744249 1902178053.20230 No -0.07754097422737 Locked 6922 20151114.045219.000 164788244249 1902378325.47620 No -0.07755205707621 Locked 6923 20151114.045220.000 164805744249 1902578596.95480 No -0.07756313987784 Locked 6924 20151114.045221.000 164823244249 1902778867.63140 No -0.07757422263185 Locked 6925 20151114.045222.000 164840744249 1902979137.51690 No -0.07758530533889 Locked 6926 20151114.045223.000 164858244249 1903179406.60230 No -0.07759638799843 Locked 6927 20151114.045224.000 164875744249 1903379674.88800 No -0.07760747061049 Locked 6928 20151114.045225.000 164893244249 1903579942.37190 No -0.07761855317495 Locked 6929 20151114.045226.000 164910744249 1903780209.05870 No -0.07762963569209 Locked 6930 20151114.045227.000 164928244249 1903980474.95050 No -0.07764071816202 Locked 6931 20151114.045228.000 164945744249 1904180740.04040 No -0.07765180058434 Locked 6932 20151114.045229.000 164963244249 1904381004.32350 No -0.07766288295877 Locked 6933 20151114.045230.000 164980744249 1904581267.81990 No -0.07767396528649 Locked 6934 20151114.045231.000 164998244249 1904781530.50430 No -0.077685047566 Locked 6935 20151114.045232.000 165015744249 1904981792.39990 No -0.07769612979868 Locked 6936 20151114.045233.000 165033244249 1905182053.49660 No -0.07770721198392 Locked 6937 20151114.045234.000 165050744249 1905382313.79490 No -0.07771829412177 Locked 6938 20151114.045235.000 165068244249 1905582573.29300 No -0.07772937621211 Locked 6939 20151114.045236.000 165085744249 1905782831.99310 No -0.07774045825506 Locked 6940 20151114.045237.000 165103244249 1905983089.88790 No -0.07775154025021 Locked 6941 20151114.045238.000 165120744249 1906183346.99730 No -0.07776262219873 Locked 6942 20151114.045239.000 165138244249 1906383603.29750 No -0.07777370409921 Locked 6943 20151114.045240.000 165155744249 1906583858.79680 No -0.07778478595214 Locked 6944 20151114.045241.000 165173244249 1906784113.49780 No -0.07779586775767 Locked 6945 20151114.045242.000 165190744249 1906984367.39870 No -0.0778069495157 Locked 6946 20151114.045243.000 165208244249 1907184620.49700 No -0.07781803122607 Locked 6947 20151114.045244.000 165225744249 1907384872.80440 No -0.0778291128895 Locked 6948 20151114.045245.000 165243244249 1907585124.30670 No -0.07784019450512 Locked 6949 20151114.045246.000 165260744249 1907785375.00710 No -0.07785127607313 Locked 6950 20151114.045247.000 165278244249 1907985624.91320 No -0.07786235759399 Locked 6951 20151114.045248.000 165295744249 1908185874.01530 No -0.07787343906711 Locked 6952 20151114.045249.000 165313244249 1908386122.31930 No -0.07788452049285 Locked 6953 20151114.045250.000 165330744249 1908586369.82250 No -0.07789560187104 Locked 6954 20151114.045251.000 165348244249 1908786616.52890 No -0.07790668320193 Locked 6955 20151114.045252.000 165365744249 1908986862.42680 No -0.07791776448482 Locked 6956 20151114.045253.000 165383244249 1909187107.53160 No -0.07792884572062 Locked 6957 20151114.045254.000 165400744249 1909387351.83120 No -0.07793992690861 Locked 6958 20151114.045255.000 165418244249 1909587595.32880 No -0.07795100804899 Locked 6959 20151114.045256.000 165435744249 1909787838.03300 No -0.07796208914227 Locked 6960 20151114.045257.000 165453244249 1909988079.93230 No -0.07797317018776 Locked 6961 20151114.045258.000 165470744249 1910188321.03400 No -0.07798425118589 Locked 6962 20151114.045259.000 165488244249 1910388561.32940 No -0.07799533213616 Locked 6963 20151114.045300.000 165505744249 1910588800.82140 No -0.07800641303872 Locked 6964 20151114.045301.000 165523244249 1910789039.52310 No -0.07801749389437 Locked 6965 20151114.045302.000 165540744249 1910989277.41690 No -0.07802857470204 Locked 6966 20151114.045303.000 165558244249 1911189514.50890 No -0.07803965546212 Locked 6967 20151114.045304.000 165575744249 1911389750.80450 No -0.07805073617491 Locked 6968 20151114.045305.000 165593244249 1911589986.29090 No -0.07806181683967 Locked 6969 20151114.045306.000 165610744249 1911790220.98560 No -0.07807289745741 Locked 6970 20151114.045307.000 165628244249 1911990454.87400 No -0.07808397802729 Locked 6971 20151114.045308.000 165645744249 1912190687.95770 No -0.07809505854939 Locked 6972 20151114.045309.000 165663244249 1912390920.24480 No -0.0781061390242 Locked 6973 20151114.045310.000 165680744249 1912591151.72740 No -0.07811721945124 Locked 6974 20151114.045311.000 165698244249 1912791382.41030 No -0.07812829983081 Locked 6975 20151114.045312.000 165715744249 1912991612.29170 No -0.07813938016279 Locked 6976 20151114.045313.000 165733244249 1913191841.37030 No -0.0781504604471 Locked 6977 20151114.045314.000 165750744249 1913392069.64690 No -0.07816154068381 Locked 6978 20151114.045315.000 165768244249 1913592297.12090 No -0.07817262087286 Locked 6979 20151114.045316.000 165785744249 1913792523.78440 No -0.07818370101379 Locked 6980 20151114.045317.000 165803244249 1913992749.65110 No -0.07819478110741 Locked 6981 20151114.045318.000 165820744249 1914192974.71910 No -0.07820586115362 Locked 6982 20151114.045319.000 165838244249 1914393198.97620 No -0.07821694115168 Locked 6983 20151114.045320.000 165855744249 1914593422.42760 No -0.07822802110191 Locked 6984 20151114.045321.000 165873244249 1914793645.08500 No -0.078239101005 Locked 6985 20151114.045322.000 165890744249 1914993866.93840 No -0.07825018086035 Locked 6986 20151114.045323.000 165908244249 1915194087.98920 No -0.07826126066805 Locked 6987 20151114.045324.000 165925744249 1915394308.24000 No -0.07827234042826 Locked 6988 20151114.045325.000 165943244249 1915594527.68930 No -0.07828342014088 Locked 6989 20151114.045326.000 165960744249 1915794746.34280 No -0.07829449980625 Locked 6990 20151114.045327.000 165978244249 1915994964.18520 No -0.07830557942347 Locked 6991 20151114.045328.000 165995744249 1916195181.22420 No -0.07831665899299 Locked 6992 20151114.045329.000 166013244249 1916395397.46000 No -0.07832773851483 Locked 6993 20151114.045330.000 166030744249 1916595612.87790 No -0.0783388179881 Locked 6994 20151114.045331.000 166048244249 1916795827.50400 No -0.07834989741437 Locked 6995 20151114.045332.000 166065744249 1916996041.32640 No -0.07836097679291 Locked 6996 20151114.045333.000 166083244249 1917196254.35040 No -0.07837205612406 Locked 6997 20151114.045334.000 166100744249 1917396466.56570 No -0.0783831354072 Locked 6998 20151114.045335.000 166118244249 1917596677.97610 No -0.07839421464254 Locked 6999 20151114.045336.000 166135744249 1917796888.58230 No -0.07840529383015 Locked 7000 20151114.045337.000 166153244249 1917997098.38370 No -0.07841637296997 Locked 7001 20151114.045338.000 166170744249 1918197307.38370 No -0.07842745206221 Locked 7002 20151114.045339.000 166188244249 1918397515.57360 No -0.07843853110635 Locked 7003 20151114.045340.000 166205744249 1918597722.96680 No -0.0784496101032 Locked 7004 20151114.045341.000 166223244249 1918797929.55510 No -0.07846068905225 Locked 7005 20151114.045342.000 166240744249 1918998135.33530 No -0.07847176795333 Locked 7006 20151114.045343.000 166258244249 1919198340.31690 No -0.078482846807 Locked 7007 20151114.045344.000 166275744249 1919398544.49240 No -0.07849392561281 Locked 7008 20151114.045345.000 166293244249 1919598747.85490 No -0.07850500437035 Locked 7009 20151114.045346.000 166310744249 1919798950.42130 No -0.07851608308062 Locked 7010 20151114.045347.000 166328244249 1919999152.18050 No -0.07852716174297 Locked 7011 20151114.045348.000 166345744249 1920199353.13690 No -0.07853824035766 Locked 7012 20151114.045349.000 166363244249 1920399553.29010 No -0.07854931892467 Locked 7013 20151114.045350.000 166380744249 1920599752.63570 No -0.07856039744372 Locked 7014 20151114.045351.000 166398244249 1920799951.17640 No -0.07857147591499 Locked 7015 20151114.045352.000 166415744249 1921000148.91170 No -0.07858255433844 Locked 7016 20151114.045353.000 166433244249 1921200345.84670 No -0.07859363271437 Locked 7017 20151114.045354.000 166450744249 1921400541.96830 No -0.07860471104202 Locked 7018 20151114.045355.000 166468244249 1921600737.29030 No -0.07861578932219 Locked 7019 20151114.045356.000 166485744249 1921800931.79980 No -0.07862686755412 Locked 7020 20151114.045357.000 166503244249 1922001125.50700 No -0.07863794573842 Locked 7021 20151114.045358.000 166520744249 1922201318.41270 No -0.07864902387514 Locked 7022 20151114.045359.000 166538244249 1922401510.50590 No -0.07866010196361 Locked 7023 20151114.045400.000 166555744249 1922601701.80020 No -0.07867118000466 Locked 7024 20151114.045401.000 166573244249 1922801892.27660 No -0.07868225799714 Locked 7025 20151114.045402.000 166590744249 1923002081.95770 No -0.07869333594241 Locked 7026 20151114.045403.000 166608244249 1923202270.82870 No -0.07870441383958 Locked 7027 20151114.045404.000 166625744249 1923402458.89790 No -0.07871549168915 Locked 7028 20151114.045405.000 166643244249 1923602646.15580 No -0.07872656949055 Locked 7029 20151114.045406.000 166660744249 1923802832.60890 No -0.07873764724417 Locked 7030 20151114.045407.000 166678244249 1924003018.25790 No -0.07874872495006 Locked 7031 20151114.045408.000 166695744249 1924203203.09430 No -0.07875980260769 Locked 7032 20151114.045409.000 166713244249 1924403387.13200 No -0.07877088021791 Locked 7033 20151114.045410.000 166730744249 1924603570.36330 No -0.07878195778025 Locked 7034 20151114.045411.000 166748244249 1924803752.78790 No -0.0787930352947 Locked 7035 20151114.045412.000 166765744249 1925003934.39790 No -0.07880411276078 Locked 7036 20151114.045413.000 166783244249 1925204115.20900 No -0.07881519017943 Locked 7037 20151114.045414.000 166800744249 1925404295.20570 No -0.07882626754973 Locked 7038 20151114.045415.000 166818244249 1925604474.39900 No -0.07883734487234 Locked 7039 20151114.045416.000 166835744249 1925804652.79210 No -0.07884842214743 Locked 7040 20151114.045417.000 166853244249 1926004830.37580 No -0.07885949937447 Locked 7041 20151114.045418.000 166870744249 1926205007.14410 No -0.0788705765531 Locked 7042 20151114.045419.000 166888244249 1926405183.10910 No -0.07888165368404 Locked 7043 20151114.045420.000 166905744249 1926605358.26260 No -0.07889273076679 Locked 7044 20151114.045421.000 166923244249 1926805532.61330 No -0.07890380780189 Locked 7045 20151114.045422.000 166940744249 1927005706.15970 No -0.07891488478923 Locked 7046 20151114.045423.000 166958244249 1927205878.89760 No -0.07892596172858 Locked 7047 20151114.045424.000 166975744249 1927406050.82360 No -0.07893703861972 Locked 7048 20151114.045425.000 166993244249 1927606221.93990 No -0.07894811546278 Locked 7049 20151114.045426.000 167010744249 1927806392.24970 No -0.07895919225797 Locked 7050 20151114.045427.000 167028244249 1928006561.75250 No -0.07897026900524 Locked 7051 20151114.045428.000 167045744249 1928206730.44450 No -0.07898134570438 Locked 7052 20151114.045429.000 167063244249 1928406898.32740 No -0.07899242235548 Locked 7053 20151114.045430.000 167080744249 1928607065.40170 No -0.07900349895857 Locked 7054 20151114.045431.000 167098244249 1928807231.67980 No -0.07901457551439 Locked 7055 20151114.045432.000 167115744249 1929007397.14060 No -0.07902565202169 Locked 7056 20151114.045433.000 167133244249 1929207561.79250 No -0.07903672848096 Locked 7057 20151114.045434.000 167150744249 1929407725.63740 No -0.07904780489232 Locked 7058 20151114.045435.000 167168244249 1929607888.68720 No -0.07905888125648 Locked 7059 20151114.045436.000 167185744249 1929808050.92070 No -0.07906995757217 Locked 7060 20151114.045437.000 167203244249 1930008212.33920 No -0.07908103383947 Locked 7061 20151114.045438.000 167220744249 1930208372.95090 No -0.07909211005887 Locked 7062 20151114.045439.000 167238244249 1930408532.74430 No -0.0791031862297 Locked 7063 20151114.045440.000 167255744249 1930608691.73450 No -0.07911426235283 Locked 7064 20151114.045441.000 167273244249 1930808849.91160 No -0.07912533842769 Locked 7065 20151114.045442.000 167290744249 1931009007.28890 No -0.07913641445507 Locked 7066 20151114.045443.000 167308244249 1931209163.85420 No -0.07914749043424 Locked 7067 20151114.045444.000 167325744249 1931409319.61690 No -0.07915856636575 Locked 7068 20151114.045445.000 167343244249 1931609474.57100 No -0.07916964224926 Locked 7069 20151114.045446.000 167360744249 1931809628.71330 No -0.07918071808457 Locked 7070 20151114.045447.000 167378244249 1932009782.04080 No -0.07919179387151 Locked 7071 20151114.045448.000 167395744249 1932209934.55110 No -0.07920286960993 Locked 7072 20151114.045449.000 167413244249 1932410086.26210 No -0.0792139453009 Locked 7073 20151114.045450.000 167430744249 1932610237.16470 No -0.07922502094387 Locked 7074 20151114.045451.000 167448244249 1932810387.25700 No -0.07923609653873 Locked 7075 20151114.045452.000 167465744249 1933010536.54220 No -0.07924717208567 Locked 7076 20151114.045453.000 167483244249 1933210685.01510 No -0.07925824758439 Locked 7077 20151114.045454.000 167500744249 1933410832.67280 No -0.07926932303471 Locked 7078 20151114.045455.000 167518244249 1933610979.52610 No -0.07928039843727 Locked 7079 20151114.045456.000 167535744249 1933811125.56810 No -0.07929147379167 Locked 7080 20151114.045457.000 167553244249 1934011270.79540 No -0.07930254909769 Locked 7081 20151114.045458.000 167570744249 1934211415.21670 No -0.07931362435587 Locked 7082 20151114.045459.000 167588244249 1934411558.82740 No -0.07932469956591 Locked 7083 20151114.045500.000 167605744249 1934611701.63350 No -0.07933577472819 Locked 7084 20151114.045501.000 167623244249 1934811843.61710 No -0.07934684984163 Locked 7085 20151114.045502.000 167640744249 1935011984.78600 No -0.07935792490671 Locked 7086 20151114.045503.000 167658244249 1935212125.14290 No -0.07936899992358 Locked 7087 20151114.045504.000 167675744249 1935412264.69410 No -0.07938007489261 Locked 7088 20151114.045505.000 167693244249 1935612403.43600 No -0.07939114981359 Locked 7089 20151114.045506.000 167710744249 1935812541.36450 No -0.07940222468628 Locked 7090 20151114.045507.000 167728244249 1936012678.48310 No -0.07941329951089 Locked 7091 20151114.045508.000 167745744249 1936212814.79430 No -0.07942437428756 Locked 7092 20151114.045509.000 167763244249 1936412950.29870 No -0.07943544901633 Locked 7093 20151114.045510.000 167780744249 1936613084.99290 No -0.07944652369701 Locked 7094 20151114.045511.000 167798244249 1936813218.87760 No -0.07945759832961 Locked 7095 20151114.045512.000 167815744249 1937013351.94380 No -0.07946867291363 Locked 7096 20151114.045513.000 167833244249 1937213484.19450 No -0.07947974744923 Locked 7097 20151114.045514.000 167850744249 1937413615.63390 No -0.07949082193666 Locked 7098 20151114.045515.000 167868244249 1937613746.26420 No -0.07950189637605 Locked 7099 20151114.045516.000 167885744249 1937813876.07270 No -0.07951297076666 Locked 7100 20151114.045517.000 167903244249 1938014005.07750 No -0.07952404510954 Locked 7101 20151114.045518.000 167920744249 1938214133.27090 No -0.07953511940426 Locked 7102 20151114.045519.000 167938244249 1938414260.65640 No -0.07954619365101 Locked 7103 20151114.045520.000 167955744249 1938614387.23040 No -0.07955726784957 Locked 7104 20151114.045521.000 167973244249 1938814512.99040 No -0.07956834199982 Locked 7105 20151114.045522.000 167990744249 1939014637.95410 No -0.07957941610278 Locked 7106 20151114.045523.000 168008244249 1939214762.09150 No -0.07959049015669 Locked 7107 20151114.045524.000 168025744249 1939414885.41440 No -0.07960156416224 Locked 7108 20151114.045525.000 168043244249 1939615007.92050 No -0.0796126381193 Locked 7109 20151114.045526.000 168060744249 1939815129.61780 No -0.07962371202833 Locked 7110 20151114.045527.000 168078244249 1940015250.50100 No -0.07963478588904 Locked 7111 20151114.045528.000 168095744249 1940215370.56720 No -0.07964585970124 Locked 7112 20151114.045529.000 168113244249 1940415489.81840 No -0.07965693346505 Locked 7113 20151114.045530.000 168130744249 1940615608.25410 No -0.07966800718044 Locked 7114 20151114.045531.000 168148244249 1940815725.88900 No -0.07967908084829 Locked 7115 20151114.045532.000 168165744249 1941015842.70120 No -0.0796901544673 Locked 7116 20151114.045533.000 168183244249 1941215958.70410 No -0.07970122803826 Locked 7117 20151114.045534.000 168200744249 1941416073.89710 No -0.07971230156113 Locked 7118 20151114.045535.000 168218244249 1941616188.27690 No -0.07972337503573 Locked 7119 20151114.045536.000 168235744249 1941816301.84390 No -0.07973444846206 Locked 7120 20151114.045537.000 168253244249 1942016414.60150 No -0.07974552184035 Locked 7121 20151114.045538.000 168270744249 1942216526.54680 No -0.0797565951704 Locked 7122 20151114.045539.000 168288244249 1942416637.68140 No -0.07976766845233 Locked 7123 20151114.045540.000 168305744249 1942616748.00550 No -0.07977874168613 Locked 7124 20151114.045541.000 168323244249 1942816857.50510 No -0.07978981487099 Locked 7125 20151114.045542.000 168340744249 1943016966.19210 No -0.0798008880076 Locked 7126 20151114.045543.000 168358244249 1943217074.06500 No -0.07981196109588 Locked 7127 20151114.045544.000 168375744249 1943417181.11740 No -0.07982303413544 Locked 7128 20151114.045545.000 168393244249 1943617287.35660 No -0.07983410712672 Locked 7129 20151114.045546.000 168410744249 1943817392.77810 No -0.07984518006946 Locked 7130 20151114.045547.000 168428244249 1944017497.38340 No -0.07985625296373 Locked 7131 20151114.045548.000 168445744249 1944217601.17850 No -0.07986732580991 Locked 7132 20151114.045549.000 168463244249 1944417704.16260 No -0.07987839860793 Locked 7133 20151114.045550.000 168480744249 1944617806.33180 No -0.07988947135758 Locked 7134 20151114.045551.000 168498244249 1944817907.69060 No -0.07990054405911 Locked 7135 20151114.045552.000 168515744249 1945018008.22950 No -0.07991161671196 Locked 7136 20151114.045553.000 168533244249 1945218107.96140 No -0.0799226893169 Locked 7137 20151114.045554.000 168550744249 1945418206.86900 No -0.07993376187291 Locked 7138 20151114.045555.000 168568244249 1945618304.95890 No -0.07994483438036 Locked 7139 20151114.045556.000 168585744249 1945818402.23250 No -0.07995590683935 Locked 7140 20151114.045557.000 168603244249 1946018498.69210 No -0.07996697925002 Locked 7141 20151114.045558.000 168620744249 1946218594.33860 No -0.0799780516124 Locked 7142 20151114.045559.000 168638244249 1946418689.17310 No -0.07998912392658 Locked 7143 20151114.045600.000 168655744249 1946618783.18590 No -0.08000019619198 Locked 7144 20151114.045601.000 168673244249 1946818876.39240 No -0.08001126840951 Locked 7145 20151114.045602.000 168690744249 1947018968.77980 No -0.0800223405784 Locked 7146 20151114.045603.000 168708244249 1947219060.35550 No -0.0800334126991 Locked 7147 20151114.045604.000 168725744249 1947419151.12610 No -0.08004448477201 Locked 7148 20151114.045605.000 168743244249 1947619241.07610 No -0.08005555679619 Locked 7149 20151114.045606.000 168760744249 1947819330.21100 No -0.08006662877199 Locked 7150 20151114.045607.000 168778244249 1948019418.52980 No -0.08007770069933 Locked 7151 20151114.045608.000 168795744249 1948219506.02070 No -0.08008877257751 Locked 7152 20151114.045609.000 168813244249 1948419592.69310 No -0.08009984440711 Locked 7153 20151114.045610.000 168830744249 1948619678.55140 No -0.08011091618836 Locked 7154 20151114.045611.000 168848244249 1948819763.59650 No -0.08012198792134 Locked 7155 20151114.045612.000 168865744249 1949019847.81710 No -0.08013305960537 Locked 7156 20151114.045613.000 168883244249 1949219931.22500 No -0.08014413124115 Locked 7157 20151114.045614.000 168900744249 1949420013.81940 No -0.08015520282863 Locked 7158 20151114.045615.000 168918244249 1949620095.59800 No -0.08016627436767 Locked 7159 20151114.045616.000 168935744249 1949820176.56150 No -0.08017734585833 Locked 7160 20151114.045617.000 168953244249 1950020256.71380 No -0.08018841730082 Locked 7161 20151114.045618.000 168970744249 1950220336.04750 No -0.08019948869471 Locked 7162 20151114.045619.000 168988244249 1950420414.57190 No -0.08021056004055 Locked 7163 20151114.045620.000 169005744249 1950620492.27070 No -0.08022163133737 Locked 7164 20151114.045621.000 169023244249 1950820569.14880 No -0.08023270258547 Locked 7165 20151114.045622.000 169040744249 1951020645.21460 No -0.08024377378535 Locked 7166 20151114.045623.000 169058244249 1951220720.45530 No -0.08025484493623 Locked 7167 20151114.045624.000 169075744249 1951420794.87830 No -0.08026591603857 Locked 7168 20151114.045625.000 169093244249 1951620868.48590 No -0.0802769870925 Locked 7169 20151114.045626.000 169110744249 1951820941.26840 No -0.08028805809745 Locked 7170 20151114.045627.000 169128244249 1952021013.23950 No -0.08029912905421 Locked 7171 20151114.045628.000 169145744249 1952221084.38380 No -0.0803101999619 Locked 7172 20151114.045629.000 169163244249 1952421154.71670 No -0.0803212708214 Locked 7173 20151114.045630.000 169180744249 1952621224.23900 No -0.08033234163279 Locked 7174 20151114.045631.000 169198244249 1952821292.94910 No -0.08034341239595 Locked 7175 20151114.045632.000 169215744249 1953021360.83430 No -0.08035448311014 Locked 7176 20151114.045633.000 169233244249 1953221427.90910 No -0.08036555377621 Locked 7177 20151114.045634.000 169250744249 1953421494.16420 No -0.08037662439362 Locked 7178 20151114.045635.000 169268244249 1953621559.59350 No -0.080387694962 Locked 7179 20151114.045636.000 169285744249 1953821624.20940 No -0.08039876548208 Locked 7180 20151114.045637.000 169303244249 1954021688.00610 No -0.08040983595353 Locked 7181 20151114.045638.000 169320744249 1954221750.98820 No -0.08042090637662 Locked 7182 20151114.045639.000 169338244249 1954421813.15120 No -0.08043197675108 Locked 7183 20151114.045640.000 169355744249 1954621874.48950 No -0.08044304707657 Locked 7184 20151114.045641.000 169373244249 1954821935.00910 No -0.08045411735346 Locked 7185 20151114.045642.000 169390744249 1955021994.70470 No -0.08046518758143 Locked 7186 20151114.045643.000 169408244249 1955222053.58470 No -0.08047625776097 Locked 7187 20151114.045644.000 169425744249 1955422111.64690 No -0.08048732789196 Locked 7188 20151114.045645.000 169443244249 1955622168.89050 No -0.08049839797436 Locked 7189 20151114.045646.000 169460744249 1955822225.31360 No -0.08050946800803 Locked 7190 20151114.045647.000 169478244249 1956022280.92130 No -0.0805205379933 Locked 7191 20151114.045648.000 169495744249 1956222335.71610 No -0.0805316079303 Locked 7192 20151114.045649.000 169513244249 1956422389.70140 No -0.08054267781925 Locked 7193 20151114.045650.000 169530744249 1956622442.85840 No -0.08055374765901 Locked 7194 20151114.045651.000 169548244249 1956822495.20490 No -0.08056481745066 Locked 7195 20151114.045652.000 169565744249 1957022546.71940 No -0.08057588719291 Locked 7196 20151114.045653.000 169583244249 1957222597.41920 No -0.08058695688679 Locked 7197 20151114.045654.000 169600744249 1957422647.29530 No -0.08059802653177 Locked 7198 20151114.045655.000 169618244249 1957622696.35400 No -0.08060909612822 Locked 7199 20151114.045656.000 169635744249 1957822744.57920 No -0.08062016567518 Locked 7200 20151114.045657.000 169653244249 1958022791.98640 No -0.08063123517358 Locked