CB12 ROSE OP D1 20151114.025656.000 20151114.035656.000 20151114.045655.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067792920. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 666 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938009000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351680000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151114.035656.000 120067204249 1382518191.03410 No -0.04051537714245 Locked 3602 20151114.035657.000 120084704249 1382720643.79560 No -0.0405265894479 Locked 3603 20151114.035658.000 120102204249 1382923096.05270 No -0.04053780172339 Locked 3604 20151114.035659.000 120119704249 1383125547.81080 No -0.04054901396926 Locked 3605 20151114.035700.000 120137204249 1383327999.04580 No -0.04056022618407 Locked 3606 20151114.035701.000 120154704249 1383530449.77970 No -0.04057143836913 Locked 3607 20151114.035702.000 120172204249 1383732900.00280 No -0.04058265052386 Locked 3608 20151114.035703.000 120189704249 1383935349.71680 No -0.04059386264837 Locked 3609 20151114.035704.000 120207204249 1384137798.93260 No -0.0406050747433 Locked 3610 20151114.035705.000 120224704249 1384340247.63180 No -0.04061628680756 Locked 3611 20151114.035706.000 120242204249 1384542695.82210 No -0.04062749884161 Locked 3612 20151114.035707.000 120259704249 1384745143.50650 No -0.04063871084562 Locked 3613 20151114.035708.000 120277204249 1384947590.68300 No -0.04064992281948 Locked 3614 20151114.035709.000 120294704249 1385150037.34160 No -0.04066113476258 Locked 3615 20151114.035710.000 120312204249 1385352483.49570 No -0.04067234667574 Locked 3616 20151114.035711.000 120329704249 1385554929.14480 No -0.04068355855891 Locked 3617 20151114.035712.000 120347204249 1385757374.28320 No -0.04069477041177 Locked 3618 20151114.035713.000 120364704249 1385959818.91230 No -0.04070598223438 Locked 3619 20151114.035714.000 120382204249 1386162263.02670 No -0.04071719402644 Locked 3620 20151114.035715.000 120399704249 1386364706.63630 No -0.04072840578853 Locked 3621 20151114.035716.000 120417204249 1386567149.72980 No -0.04073961751997 Locked 3622 20151114.035717.000 120434704249 1386769592.32520 No -0.04075082922185 Locked 3623 20151114.035718.000 120452204249 1386972034.40680 No -0.04076204089322 Locked 3624 20151114.035719.000 120469704249 1387174475.97820 No -0.0407732525343 Locked 3625 20151114.035720.000 120487204249 1387376917.03400 No -0.04078446414476 Locked 3626 20151114.035721.000 120504704249 1387579357.59000 No -0.04079567572556 Locked 3627 20151114.035722.000 120522204249 1387781797.63450 No -0.04080688727598 Locked 3628 20151114.035723.000 120539704249 1387984237.16550 No -0.04081809879592 Locked 3629 20151114.035724.000 120557204249 1388186676.19100 No -0.04082931028585 Locked 3630 20151114.035725.000 120574704249 1388389114.70150 No -0.0408405217452 Locked 3631 20151114.035726.000 120592204249 1388591552.70140 No -0.04085173317424 Locked 3632 20151114.035727.000 120609704249 1388793990.19640 No -0.0408629445733 Locked 3633 20151114.035728.000 120627204249 1388996427.17300 No -0.04087415594158 Locked 3634 20151114.035729.000 120644704249 1389198863.64050 No -0.04088536727964 Locked 3635 20151114.035730.000 120662204249 1389401299.60590 No -0.04089657858789 Locked 3636 20151114.035731.000 120679704249 1389603735.05130 No -0.04090778986527 Locked 3637 20151114.035732.000 120697204249 1389806169.99190 No -0.04091900111267 Locked 3638 20151114.035733.000 120714704249 1390008604.42170 No -0.04093021232975 Locked 3639 20151114.035734.000 120732204249 1390211038.33770 No -0.04094142351632 Locked 3640 20151114.035735.000 120749704249 1390413471.73000 No -0.04095263467181 Locked 3641 20151114.035736.000 120767204249 1390615904.62660 No -0.04096384579786 Locked 3642 20151114.035737.000 120784704249 1390818337.01590 No -0.04097505689379 Locked 3643 20151114.035738.000 120802204249 1391020768.88580 No -0.04098626795889 Locked 3644 20151114.035739.000 120819704249 1391223200.24630 No -0.04099747899374 Locked 3645 20151114.035740.000 120837204249 1391425631.09690 No -0.04100868999832 Locked 3646 20151114.035741.000 120854704249 1391628061.43700 No -0.04101990097259 Locked 3647 20151114.035742.000 120872204249 1391830491.24910 No -0.04103111191551 Locked 3648 20151114.035743.000 120889704249 1392032920.57330 No -0.04104232282947 Locked 3649 20151114.035744.000 120907204249 1392235349.36400 No -0.04105353371175 Locked 3650 20151114.035745.000 120924704249 1392437777.65400 No -0.04106474456431 Locked 3651 20151114.035746.000 120942204249 1392640205.42210 No -0.04107595538588 Locked 3652 20151114.035747.000 120959704249 1392842632.68120 No -0.04108716617723 Locked 3653 20151114.035748.000 120977204249 1393045059.42900 No -0.04109837693822 Locked 3654 20151114.035749.000 120994704249 1393247485.65850 No -0.04110958766845 Locked 3655 20151114.035750.000 121012204249 1393449911.38350 No -0.04112079836872 Locked 3656 20151114.035751.000 121029704249 1393652336.60060 No -0.04113200903883 Locked 3657 20151114.035752.000 121047204249 1393854761.28910 No -0.04114321967756 Locked 3658 20151114.035753.000 121064704249 1394057185.46820 No -0.04115443028605 Locked 3659 20151114.035754.000 121082204249 1394259609.14740 No -0.04116564086487 Locked 3660 20151114.035755.000 121099704249 1394462032.30920 No -0.04117685141296 Locked 3661 20151114.035756.000 121117204249 1394664454.95310 No -0.0411880619303 Locked 3662 20151114.035757.000 121134704249 1394866877.07980 No -0.04119927241694 Locked 3663 20151114.035758.000 121152204249 1395069298.69480 No -0.0412104828732 Locked 3664 20151114.035759.000 121169704249 1395271719.80110 No -0.04122169329925 Locked 3665 20151114.035800.000 121187204249 1395474140.38590 No -0.04123290369435 Locked 3666 20151114.035801.000 121204704249 1395676560.45610 No -0.04124411405889 Locked 3667 20151114.035802.000 121222204249 1395878980.02240 No -0.04125532439351 Locked 3668 20151114.035803.000 121239704249 1396081399.06950 No -0.04126653469731 Locked 3669 20151114.035804.000 121257204249 1396283817.60060 No -0.04127774497048 Locked 3670 20151114.035805.000 121274704249 1396486235.62760 No -0.04128895521372 Locked 3671 20151114.035806.000 121292204249 1396688653.13560 No -0.04130016542614 Locked 3672 20151114.035807.000 121309704249 1396891070.12720 No -0.0413113756079 Locked 3673 20151114.035808.000 121327204249 1397093486.60180 No -0.04132258575897 Locked 3674 20151114.035809.000 121344704249 1397295902.57120 No -0.04133379588005 Locked 3675 20151114.035810.000 121362204249 1397498318.01230 No -0.04134500596976 Locked 3676 20151114.035811.000 121379704249 1397700732.95810 No -0.04135621603006 Locked 3677 20151114.035812.000 121397204249 1397903147.37450 No -0.04136742605894 Locked 3678 20151114.035813.000 121414704249 1398105561.29150 No -0.04137863605816 Locked 3679 20151114.035814.000 121432204249 1398307974.66890 No -0.04138984602535 Locked 3680 20151114.035815.000 121449704249 1398510387.54270 No -0.04140105596264 Locked 3681 20151114.035816.000 121467204249 1398712799.91460 No -0.04141226587013 Locked 3682 20151114.035817.000 121484704249 1398915211.76250 No -0.04142347574651 Locked 3683 20151114.035818.000 121502204249 1399117623.08690 No -0.04143468559181 Locked 3684 20151114.035819.000 121519704249 1399320033.90220 No -0.04144589540688 Locked 3685 20151114.035820.000 121537204249 1399522444.20420 No -0.04145710519148 Locked 3686 20151114.035821.000 121554704249 1399724853.98690 No -0.04146831494525 Locked 3687 20151114.035822.000 121572204249 1399927263.24730 No -0.04147952466801 Locked 3688 20151114.035823.000 121589704249 1400129672.01250 No -0.04149073436137 Locked 3689 20151114.035824.000 121607204249 1400332080.25550 No -0.04150194402372 Locked 3690 20151114.035825.000 121624704249 1400534487.97570 No -0.04151315365504 Locked 3691 20151114.035826.000 121642204249 1400736895.18660 No -0.04152436325612 Locked 3692 20151114.035827.000 121659704249 1400939301.87860 No -0.04153557282639 Locked 3693 20151114.035828.000 121677204249 1401141708.05120 No -0.04154678236583 Locked 3694 20151114.035829.000 121694704249 1401344113.71360 No -0.04155799187497 Locked 3695 20151114.035830.000 121712204249 1401546518.84940 No -0.04156920135285 Locked 3696 20151114.035831.000 121729704249 1401748923.48030 No -0.04158041080075 Locked 3697 20151114.035832.000 121747204249 1401951327.58740 No -0.04159162021756 Locked 3698 20151114.035833.000 121764704249 1402153731.17190 No -0.04160282960334 Locked 3699 20151114.035834.000 121782204249 1402356134.25540 No -0.04161403895937 Locked 3700 20151114.035835.000 121799704249 1402558536.80860 No -0.04162524828392 Locked 3701 20151114.035836.000 121817204249 1402760938.85510 No -0.04163645757839 Locked 3702 20151114.035837.000 121834704249 1402963340.37600 No -0.04164766684165 Locked 3703 20151114.035838.000 121852204249 1403165741.39110 No -0.04165887607488 Locked 3704 20151114.035839.000 121869704249 1403368141.87970 No -0.04167008527685 Locked 3705 20151114.035840.000 121887204249 1403570541.85150 No -0.04168129444814 Locked 3706 20151114.035841.000 121904704249 1403772941.30670 No -0.04169250358876 Locked 3707 20151114.035842.000 121922204249 1403975340.25100 No -0.04170371269905 Locked 3708 20151114.035843.000 121939704249 1404177738.66790 No -0.04171492177803 Locked 3709 20151114.035844.000 121957204249 1404380136.57190 No -0.04172613082655 Locked 3710 20151114.035845.000 121974704249 1404582533.95530 No -0.04173733984417 Locked 3711 20151114.035846.000 121992204249 1404784930.82000 No -0.04174854883099 Locked 3712 20151114.035847.000 122009704249 1404987327.16750 No -0.0417597577871 Locked 3713 20151114.035848.000 122027204249 1405189722.99430 No -0.0417709667123 Locked 3714 20151114.035849.000 122044704249 1405392118.32070 No -0.04178217560779 Locked 3715 20151114.035850.000 122062204249 1405594513.10330 No -0.041793384471 Locked 3716 20151114.035851.000 122079704249 1405796907.38280 No -0.04180459330433 Locked 3717 20151114.035852.000 122097204249 1405999301.14020 No -0.04181580210667 Locked 3718 20151114.035853.000 122114704249 1406201694.38010 No -0.04182701087828 Locked 3719 20151114.035854.000 122132204249 1406404087.10230 No -0.04183821961916 Locked 3720 20151114.035855.000 122149704249 1406606479.30470 No -0.04184942832918 Locked 3721 20151114.035856.000 122167204249 1406808870.98610 No -0.04186063700827 Locked 3722 20151114.035857.000 122184704249 1407011262.15400 No -0.04187184565686 Locked 3723 20151114.035858.000 122202204249 1407213652.79580 No -0.04188305427423 Locked 3724 20151114.035859.000 122219704249 1407416042.92650 No -0.04189426286125 Locked 3725 20151114.035900.000 122237204249 1407618432.53490 No -0.04190547141726 Locked 3726 20151114.035901.000 122254704249 1407820821.63210 No -0.04191667994292 Locked 3727 20151114.035902.000 122272204249 1408023210.20650 No -0.04192788843754 Locked 3728 20151114.035903.000 122289704249 1408225598.25680 No -0.04193909690105 Locked 3729 20151114.035904.000 122307204249 1408427985.79070 No -0.04195030533389 Locked 3730 20151114.035905.000 122324704249 1408630372.80430 No -0.04196151373585 Locked 3731 20151114.035906.000 122342204249 1408832759.29280 No -0.04197272210663 Locked 3732 20151114.035907.000 122359704249 1409035145.26210 No -0.04198393044658 Locked 3733 20151114.035908.000 122377204249 1409237530.70970 No -0.04199513875557 Locked 3734 20151114.035909.000 122394704249 1409439915.63570 No -0.04200634703358 Locked 3735 20151114.035910.000 122412204249 1409642300.05370 No -0.04201755528143 Locked 3736 20151114.035911.000 122429704249 1409844683.93790 No -0.0420287634976 Locked 3737 20151114.035912.000 122447204249 1410047067.31220 No -0.04203997168349 Locked 3738 20151114.035913.000 122464704249 1410249450.15820 No -0.04205117983801 Locked 3739 20151114.035914.000 122482204249 1410451832.48230 No -0.04206238796155 Locked 3740 20151114.035915.000 122499704249 1410654214.29220 No -0.04207359605456 Locked 3741 20151114.035916.000 122517204249 1410856595.57220 No -0.04208480411611 Locked 3742 20151114.035917.000 122534704249 1411058976.33960 No -0.04209601214722 Locked 3743 20151114.035918.000 122552204249 1411261356.57730 No -0.04210722014689 Locked 3744 20151114.035919.000 122569704249 1411463736.30720 No -0.04211842811641 Locked 3745 20151114.035920.000 122587204249 1411666115.50780 No -0.0421296360545 Locked 3746 20151114.035921.000 122604704249 1411868494.18420 No -0.04214084396148 Locked 3747 20151114.035922.000 122622204249 1412070872.35000 No -0.04215205183813 Locked 3748 20151114.035923.000 122639704249 1412273249.99410 No -0.04216325968382 Locked 3749 20151114.035924.000 122657204249 1412475627.10290 No -0.04217446749772 Locked 3750 20151114.035925.000 122674704249 1412678003.70440 No -0.0421856752815 Locked 3751 20151114.035926.000 122692204249 1412880379.78970 No -0.04219688303464 Locked 3752 20151114.035927.000 122709704249 1413082755.33780 No -0.04220809075589 Locked 3753 20151114.035928.000 122727204249 1413285130.37050 No -0.04221929844653 Locked 3754 20151114.035929.000 122744704249 1413487504.88790 No -0.04223050610658 Locked 3755 20151114.035930.000 122762204249 1413689878.87900 No -0.04224171373539 Locked 3756 20151114.035931.000 122779704249 1413892252.34650 No -0.0422529213331 Locked 3757 20151114.035932.000 122797204249 1414094625.29410 No -0.04226412889995 Locked 3758 20151114.035933.000 122814704249 1414296997.70660 No -0.04227533643503 Locked 3759 20151114.035934.000 122832204249 1414499369.60580 No -0.04228654393964 Locked 3760 20151114.035935.000 122849704249 1414701740.98400 No -0.04229775141332 Locked 3761 20151114.035936.000 122867204249 1414904111.82890 No -0.04230895885533 Locked 3762 20151114.035937.000 122884704249 1415106482.15680 No -0.04232016626665 Locked 3763 20151114.035938.000 122902204249 1415308851.96780 No -0.04233137364728 Locked 3764 20151114.035939.000 122919704249 1415511221.25030 No -0.04234258099653 Locked 3765 20151114.035940.000 122937204249 1415713590.01240 No -0.04235378831488 Locked 3766 20151114.035941.000 122954704249 1415915958.25790 No -0.04236499560257 Locked 3767 20151114.035942.000 122972204249 1416118325.97230 No -0.04237620285872 Locked 3768 20151114.035943.000 122989704249 1416320693.16530 No -0.04238741008392 Locked 3769 20151114.035944.000 123007204249 1416523059.83630 No -0.04239861727813 Locked 3770 20151114.035945.000 123024704249 1416725425.99370 No -0.04240982444184 Locked 3771 20151114.035946.000 123042204249 1416927791.61960 No -0.042421031574 Locked 3772 20151114.035947.000 123059704249 1417130156.72130 No -0.04243223867503 Locked 3773 20151114.035948.000 123077204249 1417332521.30560 No -0.04244344574535 Locked 3774 20151114.035949.000 123094704249 1417534885.36380 No -0.04245465278443 Locked 3775 20151114.035950.000 123112204249 1417737248.89540 No -0.04246585979225 Locked 3776 20151114.035951.000 123129704249 1417939611.89720 No -0.04247706676861 Locked 3777 20151114.035952.000 123147204249 1418141974.37610 No -0.04248827371393 Locked 3778 20151114.035953.000 123164704249 1418344336.33280 No -0.04249948062825 Locked 3779 20151114.035954.000 123182204249 1418546697.76860 No -0.04251068751164 Locked 3780 20151114.035955.000 123199704249 1418749058.67940 No -0.04252189436386 Locked 3781 20151114.035956.000 123217204249 1418951419.06570 No -0.04253310118494 Locked 3782 20151114.035957.000 123234704249 1419153778.93120 No -0.0425443079751 Locked 3783 20151114.035958.000 123252204249 1419356138.26270 No -0.04255551473356 Locked 3784 20151114.035959.000 123269704249 1419558497.06860 No -0.04256672146081 Locked 3785 20151114.040000.000 123287204249 1419760855.35590 No -0.04257792815727 Locked 3786 20151114.040001.000 123304704249 1419963213.11780 No -0.04258913482254 Locked 3787 20151114.040002.000 123322204249 1420165570.35310 No -0.04260034145654 Locked 3788 20151114.040003.000 123339704249 1420367927.05910 No -0.04261154805912 Locked 3789 20151114.040004.000 123357204249 1420570283.25030 No -0.04262275463114 Locked 3790 20151114.040005.000 123374704249 1420772638.90480 No -0.04263396117129 Locked 3791 20151114.040006.000 123392204249 1420974994.03160 No -0.04264516768011 Locked 3792 20151114.040007.000 123409704249 1421177348.64440 No -0.04265637415841 Locked 3793 20151114.040008.000 123427204249 1421379702.72700 No -0.04266758060524 Locked 3794 20151114.040009.000 123444704249 1421582056.27780 No -0.04267878702049 Locked 3795 20151114.040010.000 123462204249 1421784409.31250 No -0.04268999340511 Locked 3796 20151114.040011.000 123479704249 1421986761.81220 No -0.04270119975795 Locked 3797 20151114.040012.000 123497204249 1422189113.78890 No -0.04271240607975 Locked 3798 20151114.040013.000 123514704249 1422391465.25060 No -0.04272361237098 Locked 3799 20151114.040014.000 123532204249 1422593816.17980 No -0.04273481863058 Locked 3800 20151114.040015.000 123549704249 1422796166.58860 No -0.04274602485929 Locked 3801 20151114.040016.000 123567204249 1422998516.46170 No -0.0427572310562 Locked 3802 20151114.040017.000 123584704249 1423200865.80780 No -0.04276843722182 Locked 3803 20151114.040018.000 123602204249 1423403214.63040 No -0.04277964335636 Locked 3804 20151114.040019.000 123619704249 1423605562.94050 No -0.04279084946047 Locked 3805 20151114.040020.000 123637204249 1423807910.71030 No -0.0428020555325 Locked 3806 20151114.040021.000 123654704249 1424010257.95050 No -0.04281326157309 Locked 3807 20151114.040022.000 123672204249 1424212604.66880 No -0.0428244675827 Locked 3808 20151114.040023.000 123689704249 1424414950.86130 No -0.04283567356108 Locked 3809 20151114.040024.000 123707204249 1424617296.52130 No -0.04284687950786 Locked 3810 20151114.040025.000 123724704249 1424819641.65190 No -0.0428580854232 Locked 3811 20151114.040026.000 123742204249 1425021986.26370 No -0.04286929130774 Locked 3812 20151114.040027.000 123759704249 1425224330.34940 No -0.04288049716105 Locked 3813 20151114.040028.000 123777204249 1425426673.89640 No -0.04289170298237 Locked 3814 20151114.040029.000 123794704249 1425629016.92420 No -0.04290290877287 Locked 3815 20151114.040030.000 123812204249 1425831359.42240 No -0.04291411453192 Locked 3816 20151114.040031.000 123829704249 1426033701.39330 No -0.04292532025967 Locked 3817 20151114.040032.000 123847204249 1426236042.83410 No -0.04293652595595 Locked 3818 20151114.040033.000 123864704249 1426438383.75150 No -0.04294773162115 Locked 3819 20151114.040034.000 123882204249 1426640724.13260 No -0.04295893725451 Locked 3820 20151114.040035.000 123899704249 1426843063.99670 No -0.04297014285718 Locked 3821 20151114.040036.000 123917204249 1427045403.32690 No -0.04298134842815 Locked 3822 20151114.040037.000 123934704249 1427247742.12800 No -0.04299255396771 Locked 3823 20151114.040038.000 123952204249 1427450080.40900 No -0.04300375947638 Locked 3824 20151114.040039.000 123969704249 1427652418.16220 No -0.04301496495372 Locked 3825 20151114.040040.000 123987204249 1427854755.37690 No -0.0430261703991 Locked 3826 20151114.040041.000 124004704249 1428057092.07280 No -0.04303737581367 Locked 3827 20151114.040042.000 124022204249 1428259428.22410 No -0.0430485811959 Locked 3828 20151114.040043.000 124039704249 1428461763.86830 No -0.04305978654803 Locked 3829 20151114.040044.000 124057204249 1428664098.97720 No -0.04307099186838 Locked 3830 20151114.040045.000 124074704249 1428866433.55560 No -0.04308219715723 Locked 3831 20151114.040046.000 124092204249 1429068767.60080 No -0.04309340241443 Locked 3832 20151114.040047.000 124109704249 1429271101.12560 No -0.04310460764073 Locked 3833 20151114.040048.000 124127204249 1429473434.11470 No -0.04311581283523 Locked 3834 20151114.040049.000 124144704249 1429675766.57090 No -0.04312701799808 Locked 3835 20151114.040050.000 124162204249 1429878098.50780 No -0.04313822313011 Locked 3836 20151114.040051.000 124179704249 1430080429.89780 No -0.04314942822967 Locked 3837 20151114.040052.000 124197204249 1430282760.76170 No -0.04316063329799 Locked 3838 20151114.040053.000 124214704249 1430485091.10730 No -0.04317183833554 Locked 3839 20151114.040054.000 124232204249 1430687420.92010 No -0.04318304334145 Locked 3840 20151114.040055.000 124249704249 1430889750.21100 No -0.04319424831638 Locked 3841 20151114.040056.000 124267204249 1431092078.96200 No -0.04320545325926 Locked 3842 20151114.040057.000 124284704249 1431294407.19110 No -0.04321665817115 Locked 3843 20151114.040058.000 124302204249 1431496734.88920 No -0.04322786305152 Locked 3844 20151114.040059.000 124319704249 1431699062.05130 No -0.04323906790006 Locked 3845 20151114.040100.000 124337204249 1431901388.67250 No -0.04325027271649 Locked 3846 20151114.040101.000 124354704249 1432103714.78230 No -0.04326147750256 Locked 3847 20151114.040102.000 124372204249 1432306040.35970 No -0.04327268225702 Locked 3848 20151114.040103.000 124389704249 1432508365.39990 No -0.04328388697959 Locked 3849 20151114.040104.000 124407204249 1432710689.90130 No -0.04329509167016 Locked 3850 20151114.040105.000 124424704249 1432913013.88620 No -0.04330629633008 Locked 3851 20151114.040106.000 124442204249 1433115337.33390 No -0.04331750095809 Locked 3852 20151114.040107.000 124459704249 1433317660.25030 No -0.04332870555457 Locked 3853 20151114.040108.000 124477204249 1433519982.63680 No -0.04333991011958 Locked 3854 20151114.040109.000 124494704249 1433722304.48430 No -0.0433511146526 Locked 3855 20151114.040110.000 124512204249 1433924625.81860 No -0.04336231915514 Locked 3856 20151114.040111.000 124529704249 1434126946.60760 No -0.04337352362531 Locked 3857 20151114.040112.000 124547204249 1434329266.86890 No -0.04338472806415 Locked 3858 20151114.040113.000 124564704249 1434531586.60320 No -0.0433959324717 Locked 3859 20151114.040114.000 124582204249 1434733905.80500 No -0.04340713684764 Locked 3860 20151114.040115.000 124599704249 1434936224.47550 No -0.04341834119203 Locked 3861 20151114.040116.000 124617204249 1435138542.61070 No -0.04342954550464 Locked 3862 20151114.040117.000 124634704249 1435340860.21860 No -0.04344074978595 Locked 3863 20151114.040118.000 124652204249 1435543177.28980 No -0.04345195403539 Locked 3864 20151114.040119.000 124669704249 1435745493.83780 No -0.04346315825377 Locked 3865 20151114.040120.000 124687204249 1435947809.84260 No -0.0434743624399 Locked 3866 20151114.040121.000 124704704249 1436150125.31900 No -0.04348556659466 Locked 3867 20151114.040122.000 124722204249 1436352440.26440 No -0.04349677071789 Locked 3868 20151114.040123.000 124739704249 1436554754.68300 No -0.04350797480985 Locked 3869 20151114.040124.000 124757204249 1436757068.56600 No -0.04351917887 Locked 3870 20151114.040125.000 124774704249 1436959381.90260 No -0.04353038289772 Locked 3871 20151114.040126.000 124792204249 1437161694.71160 No -0.04354158689411 Locked 3872 20151114.040127.000 124809704249 1437364006.98860 No -0.04355279085892 Locked 3873 20151114.040128.000 124827204249 1437566318.73730 No -0.04356399479236 Locked 3874 20151114.040129.000 124844704249 1437768629.95090 No -0.04357519869404 Locked 3875 20151114.040130.000 124862204249 1437970940.62850 No -0.04358640256389 Locked 3876 20151114.040131.000 124879704249 1438173250.76980 No -0.0435976064019 Locked 3877 20151114.040132.000 124897204249 1438375560.38500 No -0.04360881020867 Locked 3878 20151114.040133.000 124914704249 1438577869.47290 No -0.04362001398414 Locked 3879 20151114.040134.000 124932204249 1438780178.01450 No -0.04363121772718 Locked 3880 20151114.040135.000 124949704249 1438982486.02880 No -0.04364242143891 Locked 3881 20151114.040136.000 124967204249 1439184793.50290 No -0.04365362511857 Locked 3882 20151114.040137.000 124984704249 1439387100.45220 No -0.04366482876707 Locked 3883 20151114.040138.000 125002204249 1439589406.85590 No -0.04367603238317 Locked 3884 20151114.040139.000 125019704249 1439791712.72900 No -0.04368723596778 Locked 3885 20151114.040140.000 125037204249 1439994018.08690 No -0.0436984395218 Locked 3886 20151114.040141.000 125054704249 1440196322.89810 No -0.04370964304336 Locked 3887 20151114.040142.000 125072204249 1440398627.16870 No -0.04372084653282 Locked 3888 20151114.040143.000 125089704249 1440600930.91050 No -0.04373204999089 Locked 3889 20151114.040144.000 125107204249 1440803234.11320 No -0.04374325341695 Locked 3890 20151114.040145.000 125124704249 1441005536.79190 No -0.0437544568119 Locked 3891 20151114.040146.000 125142204249 1441207838.92070 No -0.04376566017421 Locked 3892 20151114.040147.000 125159704249 1441410140.53060 No -0.04377686350571 Locked 3893 20151114.040148.000 125177204249 1441612441.59150 No -0.04378806680461 Locked 3894 20151114.040149.000 125194704249 1441814742.12900 No -0.04379927007244 Locked 3895 20151114.040150.000 125212204249 1442017042.11730 No -0.04381047330766 Locked 3896 20151114.040151.000 125229704249 1442219341.58930 No -0.04382167651223 Locked 3897 20151114.040152.000 125247204249 1442421640.51040 No -0.04383287968409 Locked 3898 20151114.040153.000 125264704249 1442623938.91260 No -0.04384408282515 Locked 3899 20151114.040154.000 125282204249 1442826236.77180 No -0.04385528593396 Locked 3900 20151114.040155.000 125299704249 1443028534.09790 No -0.04386648901113 Locked 3901 20151114.040156.000 125317204249 1443230830.88760 No -0.04387769205645 Locked 3902 20151114.040157.000 125334704249 1443433127.14240 No -0.04388889507001 Locked 3903 20151114.040158.000 125352204249 1443635422.85620 No -0.04390009805145 Locked 3904 20151114.040159.000 125369704249 1443837718.04590 No -0.04391130100178 Locked 3905 20151114.040200.000 125387204249 1444040012.68790 No -0.04392250391959 Locked 3906 20151114.040201.000 125404704249 1444242306.79720 No -0.04393370680577 Locked 3907 20151114.040202.000 125422204249 1444444600.37960 No -0.04394490966067 Locked 3908 20151114.040203.000 125439704249 1444646893.41630 No -0.04395611248317 Locked 3909 20151114.040204.000 125457204249 1444849185.92110 No -0.0439673152741 Locked 3910 20151114.040205.000 125474704249 1445051477.88440 No -0.04397851803287 Locked 3911 20151114.040206.000 125492204249 1445253769.31440 No -0.04398972075998 Locked 3912 20151114.040207.000 125509704249 1445456060.20370 No -0.04400092345499 Locked 3913 20151114.040208.000 125527204249 1445658350.56230 No -0.04401212611849 Locked 3914 20151114.040209.000 125544704249 1445860640.38820 No -0.04402332875037 Locked 3915 20151114.040210.000 125562204249 1446062929.66770 No -0.04403453134981 Locked 3916 20151114.040211.000 125579704249 1446265218.41120 No -0.04404573391742 Locked 3917 20151114.040212.000 125597204249 1446467506.62060 No -0.04405693645332 Locked 3918 20151114.040213.000 125614704249 1446669794.28730 No -0.04406813895701 Locked 3919 20151114.040214.000 125632204249 1446872081.42450 No -0.04407934142925 Locked 3920 20151114.040215.000 125649704249 1447074368.01630 No -0.04409054386912 Locked 3921 20151114.040216.000 125667204249 1447276654.07500 No -0.04410174627733 Locked 3922 20151114.040217.000 125684704249 1447478939.59410 No -0.04411294865351 Locked 3923 20151114.040218.000 125702204249 1447681224.58140 No -0.04412415099812 Locked 3924 20151114.040219.000 125719704249 1447883509.02560 No -0.04413535331048 Locked 3925 20151114.040220.000 125737204249 1448085792.93800 No -0.04414655559126 Locked 3926 20151114.040221.000 125754704249 1448288076.31290 No -0.04415775784014 Locked 3927 20151114.040222.000 125772204249 1448490359.14400 No -0.04416896005673 Locked 3928 20151114.040223.000 125789704249 1448692641.43140 No -0.04418016224104 Locked 3929 20151114.040224.000 125807204249 1448894923.19220 No -0.04419136439409 Locked 3930 20151114.040225.000 125824704249 1449097204.41960 No -0.04420256651547 Locked 3931 20151114.040226.000 125842204249 1449299485.10360 No -0.04421376860459 Locked 3932 20151114.040227.000 125859704249 1449501765.24260 No -0.04422497066134 Locked 3933 20151114.040228.000 125877204249 1449704044.85710 No -0.04423617268696 Locked 3934 20151114.040229.000 125894704249 1449906323.91680 No -0.04424737467964 Locked 3935 20151114.040230.000 125912204249 1450108602.44570 No -0.04425857664081 Locked 3936 20151114.040231.000 125929704249 1450310880.44090 No -0.04426977857029 Locked 3937 20151114.040232.000 125947204249 1450513157.89440 No -0.04428098046761 Locked 3938 20151114.040233.000 125964704249 1450715434.81320 No -0.04429218233319 Locked 3939 20151114.040234.000 125982204249 1450917711.18240 No -0.04430338416613 Locked 3940 20151114.040235.000 125999704249 1451119987.00980 No -0.04431458596691 Locked 3941 20151114.040236.000 126017204249 1451322262.30780 No -0.04432578773626 Locked 3942 20151114.040237.000 126034704249 1451524537.06270 No -0.04433698947336 Locked 3943 20151114.040238.000 126052204249 1451726811.27770 No -0.04434819117841 Locked 3944 20151114.040239.000 126069704249 1451929084.95180 No -0.04435939285134 Locked 3945 20151114.040240.000 126087204249 1452131358.08840 No -0.04437059449237 Locked 3946 20151114.040241.000 126104704249 1452333630.67670 No -0.04438179610084 Locked 3947 20151114.040242.000 126122204249 1452535902.73160 No -0.04439299767764 Locked 3948 20151114.040243.000 126139704249 1452738174.24680 No -0.0444041992224 Locked 3949 20151114.040244.000 126157204249 1452940445.21320 No -0.04441540073458 Locked 3950 20151114.040245.000 126174704249 1453142715.65080 No -0.04442660221536 Locked 3951 20151114.040246.000 126192204249 1453344985.55200 No -0.0444378036643 Locked 3952 20151114.040247.000 126209704249 1453547254.90420 No -0.04444900508064 Locked 3953 20151114.040248.000 126227204249 1453749523.71120 No -0.04446020646461 Locked 3954 20151114.040249.000 126244704249 1453951791.99580 No -0.04447140781757 Locked 3955 20151114.040250.000 126262204249 1454154059.71480 No -0.04448260913695 Locked 3956 20151114.040251.000 126279704249 1454356326.91030 No -0.04449381042525 Locked 3957 20151114.040252.000 126297204249 1454558593.57350 No -0.04450501168194 Locked 3958 20151114.040253.000 126314704249 1454760859.68800 No -0.04451621290606 Locked 3959 20151114.040254.000 126332204249 1454963125.26790 No -0.04452741409844 Locked 3960 20151114.040255.000 126349704249 1455165390.30920 No -0.04453861525884 Locked 3961 20151114.040256.000 126367204249 1455367654.79270 No -0.04454981638613 Locked 3962 20151114.040257.000 126384704249 1455569918.75510 No -0.04456101748247 Locked 3963 20151114.040258.000 126402204249 1455772182.15550 No -0.04457221854545 Locked 3964 20151114.040259.000 126419704249 1455974445.02290 No -0.04458341957679 Locked 3965 20151114.040300.000 126437204249 1456176707.34000 No -0.04459462057546 Locked 3966 20151114.040301.000 126454704249 1456378969.13750 No -0.04460582154327 Locked 3967 20151114.040302.000 126472204249 1456581230.37920 No -0.04461702247809 Locked 3968 20151114.040303.000 126489704249 1456783491.07350 No -0.04462822338041 Locked 3969 20151114.040304.000 126507204249 1456985751.23080 No -0.04463942425084 Locked 3970 20151114.040305.000 126524704249 1457188010.84900 No -0.04465062508927 Locked 3971 20151114.040306.000 126542204249 1457390269.92140 No -0.0446618258953 Locked 3972 20151114.040307.000 126559704249 1457592528.44440 No -0.04467302666871 Locked 3973 20151114.040308.000 126577204249 1457794786.43560 No -0.04468422741054 Locked 3974 20151114.040309.000 126594704249 1457997043.88670 No -0.04469542812031 Locked 3975 20151114.040310.000 126612204249 1458199300.78980 No -0.04470662879754 Locked 3976 20151114.040311.000 126629704249 1458401557.14920 No -0.04471782944249 Locked 3977 20151114.040312.000 126647204249 1458603812.96540 No -0.0447290300552 Locked 3978 20151114.040313.000 126664704249 1458806068.23750 No -0.0447402306356 Locked 3979 20151114.040314.000 126682204249 1459008322.96610 No -0.04475143118373 Locked 3980 20151114.040315.000 126699704249 1459210577.15460 No -0.0447626316998 Locked 3981 20151114.040316.000 126717204249 1459412830.80090 No -0.04477383218367 Locked 3982 20151114.040317.000 126734704249 1459615083.90080 No -0.04478503263511 Locked 3983 20151114.040318.000 126752204249 1459817336.45890 No -0.04479623305437 Locked 3984 20151114.040319.000 126769704249 1460019588.46500 No -0.04480743344087 Locked 3985 20151114.040320.000 126787204249 1460221839.94380 No -0.04481863379606 Locked 3986 20151114.040321.000 126804704249 1460424090.87260 No -0.0448298341186 Locked 3987 20151114.040322.000 126822204249 1460626341.25360 No -0.04484103440861 Locked 3988 20151114.040323.000 126839704249 1460828591.09430 No -0.04485223466654 Locked 3989 20151114.040324.000 126857204249 1461030840.39990 No -0.04486343489271 Locked 3990 20151114.040325.000 126874704249 1461233089.15100 No -0.04487463508595 Locked 3991 20151114.040326.000 126892204249 1461435337.36480 No -0.0448858352473 Locked 3992 20151114.040327.000 126909704249 1461637585.02810 No -0.04489703537596 Locked 3993 20151114.040328.000 126927204249 1461839832.15240 No -0.04490823547262 Locked 3994 20151114.040329.000 126944704249 1462042078.72730 No -0.04491943553666 Locked 3995 20151114.040330.000 126962204249 1462244324.76770 No -0.04493063556897 Locked 3996 20151114.040331.000 126979704249 1462446570.24570 No -0.04494183556789 Locked 3997 20151114.040332.000 126997204249 1462648815.19140 No -0.04495303553521 Locked 3998 20151114.040333.000 127014704249 1462851059.59040 No -0.04496423547007 Locked 3999 20151114.040334.000 127032204249 1463053303.43500 No -0.04497543537201 Locked 4000 20151114.040335.000 127049704249 1463255546.75370 No -0.04498663524273 Locked 4001 20151114.040336.000 127067204249 1463457789.52070 No -0.0449978350807 Locked 4002 20151114.040337.000 127084704249 1463660031.73760 No -0.045009034886 Locked 4003 20151114.040338.000 127102204249 1463862273.41810 No -0.04502023465946 Locked 4004 20151114.040339.000 127119704249 1464064514.56140 No -0.04503143440103 Locked 4005 20151114.040340.000 127137204249 1464266755.14180 No -0.04504263410918 Locked 4006 20151114.040341.000 127154704249 1464468995.19210 No -0.04505383378585 Locked 4007 20151114.040342.000 127172204249 1464671234.69540 No -0.04506503343005 Locked 4008 20151114.040343.000 127189704249 1464873473.64850 No -0.04507623304158 Locked 4009 20151114.040344.000 127207204249 1465075712.05020 No -0.04508743262038 Locked 4010 20151114.040345.000 127224704249 1465277949.91650 No -0.04509863216739 Locked 4011 20151114.040346.000 127242204249 1465480187.23550 No -0.0451098316819 Locked 4012 20151114.040347.000 127259704249 1465682424.00400 No -0.04512103116373 Locked 4013 20151114.040348.000 127277204249 1465884660.23660 No -0.04513223061375 Locked 4014 20151114.040349.000 127294704249 1466086895.91280 No -0.04514343003073 Locked 4015 20151114.040350.000 127312204249 1466289131.05390 No -0.04515462941594 Locked 4016 20151114.040351.000 127329704249 1466491365.64060 No -0.04516582876824 Locked 4017 20151114.040352.000 127347204249 1466693599.67520 No -0.04517702808776 Locked 4018 20151114.040353.000 127364704249 1466895833.17760 No -0.04518822737568 Locked 4019 20151114.040354.000 127382204249 1467098066.12550 No -0.04519942663068 Locked 4020 20151114.040355.000 127399704249 1467300298.52040 No -0.04521062585285 Locked 4021 20151114.040356.000 127417204249 1467502530.38220 No -0.04522182504337 Locked 4022 20151114.040357.000 127434704249 1467704761.69120 No -0.04523302420107 Locked 4023 20151114.040358.000 127452204249 1467906992.44570 No -0.04524422332585 Locked 4024 20151114.040359.000 127469704249 1468109222.67040 No -0.04525542241917 Locked 4025 20151114.040400.000 127487204249 1468311452.33910 No -0.04526662147949 Locked 4026 20151114.040401.000 127504704249 1468513681.46080 No -0.04527782050732 Locked 4027 20151114.040402.000 127522204249 1468715910.03960 No -0.04528901950293 Locked 4028 20151114.040403.000 127539704249 1468918138.07230 No -0.04530021846611 Locked 4029 20151114.040404.000 127557204249 1469120365.54440 No -0.04531141739601 Locked 4030 20151114.040405.000 127574704249 1469322592.48170 No -0.04532261629416 Locked 4031 20151114.040406.000 127592204249 1469524818.87000 No -0.04533381515972 Locked 4032 20151114.040407.000 127609704249 1469727044.70650 No -0.04534501399251 Locked 4033 20151114.040408.000 127627204249 1469929270.00130 No -0.04535621279315 Locked 4034 20151114.040409.000 127644704249 1470131494.74460 No -0.04536741156103 Locked 4035 20151114.040410.000 127662204249 1470333718.94380 No -0.04537861029662 Locked 4036 20151114.040411.000 127679704249 1470535942.59580 No -0.04538980899972 Locked 4037 20151114.040412.000 127697204249 1470738165.68750 No -0.04540100766956 Locked 4038 20151114.040413.000 127714704249 1470940388.23990 No -0.04541220630737 Locked 4039 20151114.040414.000 127732204249 1471142610.24030 No -0.04542340491241 Locked 4040 20151114.040415.000 127749704249 1471344831.70120 No -0.04543460348543 Locked 4041 20151114.040416.000 127767204249 1471547052.59720 No -0.0454458020249 Locked 4042 20151114.040417.000 127784704249 1471749272.95640 No -0.0454570005325 Locked 4043 20151114.040418.000 127802204249 1471951492.75720 No -0.04546819900695 Locked 4044 20151114.040419.000 127819704249 1472153712.01550 No -0.0454793974492 Locked 4045 20151114.040420.000 127837204249 1472355930.72920 No -0.04549059585911 Locked 4046 20151114.040421.000 127854704249 1472558148.89740 No -0.04550179423663 Locked 4047 20151114.040422.000 127872204249 1472760366.51780 No -0.04551299258163 Locked 4048 20151114.040423.000 127889704249 1472962583.58020 No -0.0455241908935 Locked 4049 20151114.040424.000 127907204249 1473164800.09050 No -0.0455353891726 Locked 4050 20151114.040425.000 127924704249 1473367016.06110 No -0.04554658741965 Locked 4051 20151114.040426.000 127942204249 1473569231.47220 No -0.04555778563348 Locked 4052 20151114.040427.000 127959704249 1473771446.33120 No -0.04556898381454 Locked 4053 20151114.040428.000 127977204249 1473973660.64810 No -0.0455801819634 Locked 4054 20151114.040429.000 127994704249 1474175874.42260 No -0.04559138008007 Locked 4055 20151114.040430.000 128012204249 1474378087.63350 No -0.04560257816328 Locked 4056 20151114.040431.000 128029704249 1474580300.31240 No -0.0456137762149 Locked 4057 20151114.040432.000 128047204249 1474782512.42950 No -0.04562497423316 Locked 4058 20151114.040433.000 128064704249 1474984723.99960 No -0.04563617221896 Locked 4059 20151114.040434.000 128082204249 1475186935.02100 No -0.04564737017217 Locked 4060 20151114.040435.000 128099704249 1475389145.48890 No -0.04565856809252 Locked 4061 20151114.040436.000 128117204249 1475591355.41470 No -0.04566976598069 Locked 4062 20151114.040437.000 128134704249 1475793564.78170 No -0.04568096383568 Locked 4063 20151114.040438.000 128152204249 1475995773.60180 No -0.04569216165821 Locked 4064 20151114.040439.000 128169704249 1476197981.86840 No -0.04570335944787 Locked 4065 20151114.040440.000 128187204249 1476400189.58420 No -0.04571455720483 Locked 4066 20151114.040441.000 128204704249 1476602396.74240 No -0.04572575492868 Locked 4067 20151114.040442.000 128222204249 1476804603.36220 No -0.04573695262057 Locked 4068 20151114.040443.000 128239704249 1477006809.43120 No -0.04574815027976 Locked 4069 20151114.040444.000 128257204249 1477209014.93810 No -0.04575934790557 Locked 4070 20151114.040445.000 128274704249 1477411219.90640 No -0.04577054549941 Locked 4071 20151114.040446.000 128292204249 1477613424.31260 No -0.04578174305988 Locked 4072 20151114.040447.000 128309704249 1477815628.16600 No -0.04579294058752 Locked 4073 20151114.040448.000 128327204249 1478017831.47760 No -0.045804138083 Locked 4074 20151114.040449.000 128344704249 1478220034.22950 No -0.04581533554525 Locked 4075 20151114.040450.000 128362204249 1478422236.43610 No -0.04582653297513 Locked 4076 20151114.040451.000 128379704249 1478624438.08740 No -0.04583773037204 Locked 4077 20151114.040452.000 128397204249 1478826639.18910 No -0.04584892773631 Locked 4078 20151114.040453.000 128414704249 1479028839.73870 No -0.04586012506781 Locked 4079 20151114.040454.000 128432204249 1479231039.72140 No -0.04587132236565 Locked 4080 20151114.040455.000 128449704249 1479433239.17090 No -0.04588251963184 Locked 4081 20151114.040456.000 128467204249 1479635438.05460 No -0.04589371686443 Locked 4082 20151114.040457.000 128484704249 1479837636.38680 No -0.04590491406428 Locked 4083 20151114.040458.000 128502204249 1480039834.17440 No -0.0459161112318 Locked 4084 20151114.040459.000 128519704249 1480242031.40360 No -0.04592730836617 Locked 4085 20151114.040500.000 128537204249 1480444228.08300 No -0.04593850546789 Locked 4086 20151114.040501.000 128554704249 1480646424.20550 No -0.04594970253655 Locked 4087 20151114.040502.000 128572204249 1480848619.78670 No -0.04596089957307 Locked 4088 20151114.040503.000 128589704249 1481050814.80600 No -0.04597209657623 Locked 4089 20151114.040504.000 128607204249 1481253009.27190 No -0.04598329354654 Locked 4090 20151114.040505.000 128624704249 1481455203.19160 No -0.04599449048442 Locked 4091 20151114.040506.000 128642204249 1481657396.55550 No -0.0460056873893 Locked 4092 20151114.040507.000 128659704249 1481859589.36070 No -0.04601688426101 Locked 4093 20151114.040508.000 128677204249 1482061781.62410 No -0.04602808110055 Locked 4094 20151114.040509.000 128694704249 1482263973.32440 No -0.04603927790666 Locked 4095 20151114.040510.000 128712204249 1482466164.46490 No -0.04605047467954 Locked 4096 20151114.040511.000 128729704249 1482668355.07140 No -0.04606167142071 Locked 4097 20151114.040512.000 128747204249 1482870545.10860 No -0.04607286812808 Locked 4098 20151114.040513.000 128764704249 1483072734.60190 No -0.04608406480316 Locked 4099 20151114.040514.000 128782204249 1483274923.53650 No -0.04609526144507 Locked 4100 20151114.040515.000 128799704249 1483477111.91890 No -0.0461064580542 Locked 4101 20151114.040516.000 128817204249 1483679299.75100 No -0.04611765463065 Locked 4102 20151114.040517.000 128834704249 1483881487.02950 No -0.04612885117424 Locked 4103 20151114.040518.000 128852204249 1484083673.75180 No -0.04614004768481 Locked 4104 20151114.040519.000 128869704249 1484285859.93210 No -0.04615124416319 Locked 4105 20151114.040520.000 128887204249 1484488045.54350 No -0.0461624406078 Locked 4106 20151114.040521.000 128904704249 1484690230.59540 No -0.0461736370192 Locked 4107 20151114.040522.000 128922204249 1484892415.10760 No -0.04618483339854 Locked 4108 20151114.040523.000 128939704249 1485094599.05990 No -0.04619602974465 Locked 4109 20151114.040524.000 128957204249 1485296782.44670 No -0.04620722605719 Locked 4110 20151114.040525.000 128974704249 1485498965.29770 No -0.04621842233791 Locked 4111 20151114.040526.000 128992204249 1485701147.57810 No -0.04622961858476 Locked 4112 20151114.040527.000 129009704249 1485903329.30850 No -0.04624081479895 Locked 4113 20151114.040528.000 129027204249 1486105510.48820 No -0.04625201098045 Locked 4114 20151114.040529.000 129044704249 1486307691.10870 No -0.04626320712875 Locked 4115 20151114.040530.000 129062204249 1486509871.17370 No -0.04627440324407 Locked 4116 20151114.040531.000 129079704249 1486712050.69280 No -0.04628559932698 Locked 4117 20151114.040532.000 129097204249 1486914229.64430 No -0.04629679537619 Locked 4118 20151114.040533.000 129114704249 1487116408.03720 No -0.04630799139223 Locked 4119 20151114.040534.000 129132204249 1487318585.88010 No -0.04631918737562 Locked 4120 20151114.040535.000 129149704249 1487520763.16790 No -0.04633038332606 Locked 4121 20151114.040536.000 129167204249 1487722939.90240 No -0.04634157924364 Locked 4122 20151114.040537.000 129184704249 1487925116.07630 No -0.04635277512794 Locked 4123 20151114.040538.000 129202204249 1488127291.69500 No -0.04636397097928 Locked 4124 20151114.040539.000 129219704249 1488329466.76860 No -0.04637516679826 Locked 4125 20151114.040540.000 129237204249 1488531641.26660 No -0.04638636258306 Locked 4126 20151114.040541.000 129254704249 1488733815.22180 No -0.04639755833564 Locked 4127 20151114.040542.000 129272204249 1488935988.61880 No -0.04640875405507 Locked 4128 20151114.040543.000 129289704249 1489138161.45740 No -0.04641994974136 Locked 4129 20151114.040544.000 129307204249 1489340333.72620 No -0.04643114539381 Locked 4130 20151114.040545.000 129324704249 1489542505.45990 No -0.04644234101449 Locked 4131 20151114.040546.000 129342204249 1489744676.61880 No -0.04645353660105 Locked 4132 20151114.040547.000 129359704249 1489946847.23840 No -0.04646473215559 Locked 4133 20151114.040548.000 129377204249 1490149017.30120 No -0.04647592767708 Locked 4134 20151114.040549.000 129394704249 1490351186.79980 No -0.04648712316506 Locked 4135 20151114.040550.000 129412204249 1490553355.73620 No -0.04649831861967 Locked 4136 20151114.040551.000 129429704249 1490755524.12540 No -0.04650951404179 Locked 4137 20151114.040552.000 129447204249 1490957691.94600 No -0.04652070943015 Locked 4138 20151114.040553.000 129464704249 1491159859.22040 No -0.04653190478608 Locked 4139 20151114.040554.000 129482204249 1491362025.93590 No -0.04654310010884 Locked 4140 20151114.040555.000 129499704249 1491564192.09110 No -0.04655429539832 Locked 4141 20151114.040556.000 129517204249 1491766357.68540 No -0.04656549065451 Locked 4142 20151114.040557.000 129534704249 1491968522.72990 No -0.04657668587805 Locked 4143 20151114.040558.000 129552204249 1492170687.20380 No -0.04658788106772 Locked 4144 20151114.040559.000 129569704249 1492372851.13720 No -0.0465990762253 Locked 4145 20151114.040600.000 129587204249 1492575014.49890 No -0.04661027134893 Locked 4146 20151114.040601.000 129604704249 1492777177.31700 No -0.04662146644029 Locked 4147 20151114.040602.000 129622204249 1492979339.56310 No -0.04663266149769 Locked 4148 20151114.040603.000 129639704249 1493181501.25910 No -0.04664385652244 Locked 4149 20151114.040604.000 129657204249 1493383662.39230 No -0.04665505151376 Locked 4150 20151114.040605.000 129674704249 1493585822.96980 No -0.0466662464721 Locked 4151 20151114.040606.000 129692204249 1493787982.98930 No -0.04667744139731 Locked 4152 20151114.040607.000 129709704249 1493990142.44820 No -0.04668863628923 Locked 4153 20151114.040608.000 129727204249 1494192301.34890 No -0.04669983114801 Locked 4154 20151114.040609.000 129744704249 1494394459.69130 No -0.04671102597365 Locked 4155 20151114.040610.000 129762204249 1494596617.46910 No -0.04672222076577 Locked 4156 20151114.040611.000 129779704249 1494798774.69690 No -0.04673341552523 Locked 4157 20151114.040612.000 129797204249 1495000931.36780 No -0.04674461025163 Locked 4158 20151114.040613.000 129814704249 1495203087.46630 No -0.04675580494404 Locked 4159 20151114.040614.000 129832204249 1495405243.02180 No -0.04676699960422 Locked 4160 20151114.040615.000 129849704249 1495607398.00480 No -0.04677819423041 Locked 4161 20151114.040616.000 129867204249 1495809552.44240 No -0.04678938882422 Locked 4162 20151114.040617.000 129884704249 1496011706.30940 No -0.04680058338415 Locked 4163 20151114.040618.000 129902204249 1496213859.61860 No -0.04681177791096 Locked 4164 20151114.040619.000 129919704249 1496416012.35820 No -0.04682297240395 Locked 4165 20151114.040620.000 129937204249 1496618164.54190 No -0.04683416686395 Locked 4166 20151114.040621.000 129954704249 1496820316.16750 No -0.0468453612908 Locked 4167 20151114.040622.000 129972204249 1497022467.23430 No -0.04685655568448 Locked 4168 20151114.040623.000 129989704249 1497224617.73200 No -0.04686775004438 Locked 4169 20151114.040624.000 130007204249 1497426767.67990 No -0.04687894437163 Locked 4170 20151114.040625.000 130024704249 1497628917.05900 No -0.04689013866511 Locked 4171 20151114.040626.000 130042204249 1497831065.87640 No -0.04690133292524 Locked 4172 20151114.040627.000 130059704249 1498033214.14170 No -0.0469125271526 Locked 4173 20151114.040628.000 130077204249 1498235361.83550 No -0.04692372134602 Locked 4174 20151114.040629.000 130094704249 1498437508.97730 No -0.04693491550667 Locked 4175 20151114.040630.000 130112204249 1498639655.55920 No -0.04694610963408 Locked 4176 20151114.040631.000 130129704249 1498841801.57760 No -0.04695730372804 Locked 4177 20151114.040632.000 130147204249 1499043947.03340 No -0.04696849778859 Locked 4178 20151114.040633.000 130164704249 1499246091.92610 No -0.04697969181571 Locked 4179 20151114.040634.000 130182204249 1499448236.27770 No -0.04699088581071 Locked 4180 20151114.040635.000 130199704249 1499650380.05130 No -0.04700207977139 Locked 4181 20151114.040636.000 130217204249 1499852523.27120 No -0.0470132736992 Locked 4182 20151114.040637.000 130234704249 1500054665.92320 No -0.04702446759329 Locked 4183 20151114.040638.000 130252204249 1500256808.01640 No -0.0470356614542 Locked 4184 20151114.040639.000 130269704249 1500458949.55590 No -0.04704685528224 Locked 4185 20151114.040640.000 130287204249 1500661090.52980 No -0.0470580490767 Locked 4186 20151114.040641.000 130304704249 1500863230.94750 No -0.04706924283814 Locked 4187 20151114.040642.000 130322204249 1501065370.78660 No -0.04708043656523 Locked 4188 20151114.040643.000 130339704249 1501267510.08430 No -0.04709163026017 Locked 4189 20151114.040644.000 130357204249 1501469648.80750 No -0.04710282392101 Locked 4190 20151114.040645.000 130374704249 1501671786.97920 No -0.0471140175491 Locked 4191 20151114.040646.000 130392204249 1501873924.57600 No -0.04712521114306 Locked 4192 20151114.040647.000 130409704249 1502076061.61180 No -0.04713640470372 Locked 4193 20151114.040648.000 130427204249 1502278198.08360 No -0.04714759823088 Locked 4194 20151114.040649.000 130444704249 1502480334.00340 No -0.04715879172528 Locked 4195 20151114.040650.000 130462204249 1502682469.35380 No -0.04716998518587 Locked 4196 20151114.040651.000 130479704249 1502884604.14300 No -0.04718117861314 Locked 4197 20151114.040652.000 130497204249 1503086738.36420 No -0.04719237200669 Locked 4198 20151114.040653.000 130514704249 1503288872.03080 No -0.04720356536732 Locked 4199 20151114.040654.000 130532204249 1503491005.13090 No -0.0472147586943 Locked 4200 20151114.040655.000 130549704249 1503693137.66920 No -0.04722595198794 Locked 4201 20151114.040656.000 130567204249 1503895269.64530 No -0.0472371452482 Locked 4202 20151114.040657.000 130584704249 1504097401.04600 No -0.04724833847429 Locked 4203 20151114.040658.000 130602204249 1504299531.89360 No -0.04725953166755 Locked 4204 20151114.040659.000 130619704249 1504501662.17490 No -0.04727072482718 Locked 4205 20151114.040700.000 130637204249 1504703791.89440 No -0.04728191795347 Locked 4206 20151114.040701.000 130654704249 1504905921.05060 No -0.0472931110463 Locked 4207 20151114.040702.000 130672204249 1505108049.64120 No -0.04730430410556 Locked 4208 20151114.040703.000 130689704249 1505310177.67850 No -0.04731549713197 Locked 4209 20151114.040704.000 130707204249 1505512305.13450 No -0.04732669012387 Locked 4210 20151114.040705.000 130724704249 1505714432.04320 No -0.04733788308327 Locked 4211 20151114.040706.000 130742204249 1505916558.37880 No -0.04734907600865 Locked 4212 20151114.040707.000 130759704249 1506118684.15680 No -0.04736026890092 Locked 4213 20151114.040708.000 130777204249 1506320809.36120 No -0.04737146175914 Locked 4214 20151114.040709.000 130794704249 1506522934.01090 No -0.04738265458442 Locked 4215 20151114.040710.000 130812204249 1506725058.08460 No -0.04739384737551 Locked 4216 20151114.040711.000 130829704249 1506927181.60330 No -0.04740504013365 Locked 4217 20151114.040712.000 130847204249 1507129304.55290 No -0.047416232858 Locked 4218 20151114.040713.000 130864704249 1507331426.94060 No -0.04742742554899 Locked 4219 20151114.040714.000 130882204249 1507533548.76070 No -0.04743861820628 Locked 4220 20151114.040715.000 130899704249 1507735670.01580 No -0.04744981083002 Locked 4221 20151114.040716.000 130917204249 1507937790.70610 No -0.04746100342024 Locked 4222 20151114.040717.000 130934704249 1508139910.83800 No -0.0474721959773 Locked 4223 20151114.040718.000 130952204249 1508342030.39100 No -0.04748338849999 Locked 4224 20151114.040719.000 130969704249 1508544149.39620 No -0.04749458099016 Locked 4225 20151114.040720.000 130987204249 1508746267.83110 No -0.04750577344647 Locked 4226 20151114.040721.000 131004704249 1508948385.69610 No -0.04751696586894 Locked 4227 20151114.040722.000 131022204249 1509150503.00350 No -0.04752815825831 Locked 4228 20151114.040723.000 131039704249 1509352619.74650 No -0.04753935061417 Locked 4229 20151114.040724.000 131057204249 1509554735.91130 No -0.0475505429357 Locked 4230 20151114.040725.000 131074704249 1509756851.51830 No -0.04756173522412 Locked 4231 20151114.040726.000 131092204249 1509958966.56110 No -0.04757292747904 Locked 4232 20151114.040727.000 131109704249 1510161081.02700 No -0.0475841196997 Locked 4233 20151114.040728.000 131127204249 1510363194.93410 No -0.0475953118872 Locked 4234 20151114.040729.000 131144704249 1510565308.27490 No -0.04760650404107 Locked 4235 20151114.040730.000 131162204249 1510767421.05590 No -0.0476176961617 Locked 4236 20151114.040731.000 131179704249 1510969533.25530 No -0.0476288882478 Locked 4237 20151114.040732.000 131197204249 1511171644.89870 No -0.0476400803009 Locked 4238 20151114.040733.000 131214704249 1511373755.97600 No -0.04765127232038 Locked 4239 20151114.040734.000 131232204249 1511575866.48380 No -0.04766246430606 Locked 4240 20151114.040735.000 131249704249 1511777976.42970 No -0.04767365625837 Locked 4241 20151114.040736.000 131267204249 1511980085.80790 No -0.04768484817698 Locked 4242 20151114.040737.000 131284704249 1512182194.61710 No -0.04769604006181 Locked 4243 20151114.040738.000 131302204249 1512384302.85390 No -0.04770723191265 Locked 4244 20151114.040739.000 131319704249 1512586410.54490 No -0.04771842373109 Locked 4245 20151114.040740.000 131337204249 1512788517.64550 No -0.04772961551448 Locked 4246 20151114.040741.000 131354704249 1512990624.19180 No -0.04774080726495 Locked 4247 20151114.040742.000 131372204249 1513192730.16780 No -0.04775199898157 Locked 4248 20151114.040743.000 131389704249 1513394835.57360 No -0.04776319066434 Locked 4249 20151114.040744.000 131407204249 1513596940.40970 No -0.04777438231328 Locked 4250 20151114.040745.000 131424704249 1513799044.68530 No -0.04778557392894 Locked 4251 20151114.040746.000 131442204249 1514001148.39910 No -0.04779676551126 Locked 4252 20151114.040747.000 131459704249 1514203251.53670 No -0.04780795705936 Locked 4253 20151114.040748.000 131477204249 1514405354.10550 No -0.04781914857369 Locked 4254 20151114.040749.000 131494704249 1514607456.11380 No -0.04783034005474 Locked 4255 20151114.040750.000 131512204249 1514809557.55260 No -0.04784153150198 Locked 4256 20151114.040751.000 131529704249 1515011658.41790 No -0.04785272291518 Locked 4257 20151114.040752.000 131547204249 1515213758.71160 No -0.04786391429444 Locked 4258 20151114.040753.000 131564704249 1515415858.45510 No -0.04787510564103 Locked 4259 20151114.040754.000 131582204249 1515617957.61700 No -0.04788629695309 Locked 4260 20151114.040755.000 131599704249 1515820056.20610 No -0.04789748823114 Locked 4261 20151114.040756.000 131617204249 1516022154.23380 No -0.04790867947587 Locked 4262 20151114.040757.000 131634704249 1516224251.68960 No -0.04791987068664 Locked 4263 20151114.040758.000 131652204249 1516426348.57170 No -0.04793106186335 Locked 4264 20151114.040759.000 131669704249 1516628444.89870 No -0.0479422530071 Locked 4265 20151114.040800.000 131687204249 1516830540.64170 No -0.04795344411618 Locked 4266 20151114.040801.000 131704704249 1517032635.82530 No -0.04796463519205 Locked 4267 20151114.040802.000 131722204249 1517234730.42170 No -0.04797582623305 Locked 4268 20151114.040803.000 131739704249 1517436824.46450 No -0.04798701724119 Locked 4269 20151114.040804.000 131757204249 1517638917.93150 No -0.04799820821515 Locked 4270 20151114.040805.000 131774704249 1517841010.83470 No -0.04800939915563 Locked 4271 20151114.040806.000 131792204249 1518043103.16880 No -0.04802059006232 Locked 4272 20151114.040807.000 131809704249 1518245194.92850 No -0.04803178093491 Locked 4273 20151114.040808.000 131827204249 1518447286.13080 No -0.04804297177441 Locked 4274 20151114.040809.000 131844704249 1518649376.74950 No -0.04805416257925 Locked 4275 20151114.040810.000 131862204249 1518851466.80830 No -0.04806535335086 Locked 4276 20151114.040811.000 131879704249 1519053556.29650 No -0.04807654408859 Locked 4277 20151114.040812.000 131897204249 1519255645.21150 No -0.04808773479229 Locked 4278 20151114.040813.000 131914704249 1519457733.56270 No -0.04809892546251 Locked 4279 20151114.040814.000 131932204249 1519659821.34140 No -0.04811011609875 Locked 4280 20151114.040815.000 131949704249 1519861908.55140 No -0.04812130670122 Locked 4281 20151114.040816.000 131967204249 1520063995.19310 No -0.04813249726995 Locked 4282 20151114.040817.000 131984704249 1520266081.26010 No -0.04814368780457 Locked 4283 20151114.040818.000 132002204249 1520468166.75370 No -0.04815487830513 Locked 4284 20151114.040819.000 132019704249 1520670251.68580 No -0.04816606877237 Locked 4285 20151114.040820.000 132037204249 1520872336.03210 No -0.04817725920482 Locked 4286 20151114.040821.000 132054704249 1521074419.81050 No -0.04818844960356 Locked 4287 20151114.040822.000 132072204249 1521276503.02340 No -0.04819963996872 Locked 4288 20151114.040823.000 132089704249 1521478585.66430 No -0.04821083029992 Locked 4289 20151114.040824.000 132107204249 1521680667.73110 No -0.04822202059704 Locked 4290 20151114.040825.000 132124704249 1521882749.22600 No -0.0482332108602 Locked 4291 20151114.040826.000 132142204249 1522084830.15680 No -0.04824440108988 Locked 4292 20151114.040827.000 132159704249 1522286910.52200 No -0.04825559128597 Locked 4293 20151114.040828.000 132177204249 1522488990.30010 No -0.0482667814472 Locked 4294 20151114.040829.000 132194704249 1522691069.50900 No -0.04827797157465 Locked 4295 20151114.040830.000 132212204249 1522893148.15970 No -0.04828916166895 Locked 4296 20151114.040831.000 132229704249 1523095226.21230 No -0.04830035172774 Locked 4297 20151114.040832.000 132247204249 1523297303.70900 No -0.04831154175353 Locked 4298 20151114.040833.000 132264704249 1523499380.63260 No -0.04832273174529 Locked 4299 20151114.040834.000 132282204249 1523701456.98100 No -0.04833392170291 Locked 4300 20151114.040835.000 132299704249 1523903532.75580 No -0.04834511162647 Locked 4301 20151114.040836.000 132317204249 1524105607.96390 No -0.04835630151638 Locked 4302 20151114.040837.000 132334704249 1524307682.60330 No -0.04836749137253 Locked 4303 20151114.040838.000 132352204249 1524509756.65570 No -0.04837868119383 Locked 4304 20151114.040839.000 132369704249 1524711830.14750 No -0.04838987098184 Locked 4305 20151114.040840.000 132387204249 1524913903.06360 No -0.04840106073568 Locked 4306 20151114.040841.000 132404704249 1525115975.40940 No -0.04841225045566 Locked 4307 20151114.040842.000 132422204249 1525318047.18060 No -0.04842344014152 Locked 4308 20151114.040843.000 132439704249 1525520118.36450 No -0.04843462979252 Locked 4309 20151114.040844.000 132457204249 1525722188.99680 No -0.04844581941076 Locked 4310 20151114.040845.000 132474704249 1525924259.05530 No -0.04845700899494 Locked 4311 20151114.040846.000 132492204249 1526126328.53320 No -0.04846819854465 Locked 4312 20151114.040847.000 132509704249 1526328397.44130 No -0.04847938806053 Locked 4313 20151114.040848.000 132527204249 1526530465.77090 No -0.04849057754206 Locked 4314 20151114.040849.000 132544704249 1526732533.53250 No -0.04850176698987 Locked 4315 20151114.040850.000 132562204249 1526934600.72210 No -0.04851295640373 Locked 4316 20151114.040851.000 132579704249 1527136667.33220 No -0.04852414578317 Locked 4317 20151114.040852.000 132597204249 1527338733.36570 No -0.04853533512838 Locked 4318 20151114.040853.000 132614704249 1527540798.84450 No -0.04854652444066 Locked 4319 20151114.040854.000 132632204249 1527742863.73320 No -0.04855771371791 Locked 4320 20151114.040855.000 132649704249 1527944928.05290 No -0.04856890296137 Locked 4321 20151114.040856.000 132667204249 1528146991.79200 No -0.04858009217037 Locked 4322 20151114.040857.000 132684704249 1528349054.95670 No -0.04859128134526 Locked 4323 20151114.040858.000 132702204249 1528551117.54790 No -0.0486024704861 Locked 4324 20151114.040859.000 132719704249 1528753179.57080 No -0.0486136595932 Locked 4325 20151114.040900.000 132737204249 1528955241.01620 No -0.04862484866602 Locked 4326 20151114.040901.000 132754704249 1529157301.87990 No -0.0486360377043 Locked 4327 20151114.040902.000 132772204249 1529359362.17710 No -0.04864722670894 Locked 4328 20151114.040903.000 132789704249 1529561421.90230 No -0.04865841567963 Locked 4329 20151114.040904.000 132807204249 1529763481.04250 No -0.04866960461558 Locked 4330 20151114.040905.000 132824704249 1529965539.61060 No -0.04868079351757 Locked 4331 20151114.040906.000 132842204249 1530167597.61110 No -0.04869198238586 Locked 4332 20151114.040907.000 132859704249 1530369655.02390 No -0.04870317121926 Locked 4333 20151114.040908.000 132877204249 1530571711.86270 No -0.04871436001858 Locked 4334 20151114.040909.000 132894704249 1530773768.13330 No -0.04872554878416 Locked 4335 20151114.040910.000 132912204249 1530975823.82350 No -0.04873673751529 Locked 4336 20151114.040911.000 132929704249 1531177878.94110 No -0.04874792621242 Locked 4337 20151114.040912.000 132947204249 1531379933.47800 No -0.04875911487508 Locked 4338 20151114.040913.000 132964704249 1531581987.44630 No -0.04877030350397 Locked 4339 20151114.040914.000 132982204249 1531784040.84280 No -0.04878149209892 Locked 4340 20151114.040915.000 132999704249 1531986093.64940 No -0.04879268065885 Locked 4341 20151114.040916.000 133017204249 1532188145.89480 No -0.04880386918545 Locked 4342 20151114.040917.000 133034704249 1532390197.56960 No -0.04881505767818 Locked 4343 20151114.040918.000 133052204249 1532592248.66420 No -0.04882624613647 Locked 4344 20151114.040919.000 133069704249 1532794299.16260 No -0.04883743455935 Locked 4345 20151114.040920.000 133087204249 1532996349.10490 No -0.04884862294922 Locked 4346 20151114.040921.000 133104704249 1533198398.46460 No -0.04885981130451 Locked 4347 20151114.040922.000 133122204249 1533400447.24560 No -0.04887099962543 Locked 4348 20151114.040923.000 133139704249 1533602495.44770 No -0.04888218791198 Locked 4349 20151114.040924.000 133157204249 1533804543.08720 No -0.04889337616513 Locked 4350 20151114.040925.000 133174704249 1534006590.13790 No -0.04890456438333 Locked 4351 20151114.040926.000 133192204249 1534208636.62840 No -0.04891575256827 Locked 4352 20151114.040927.000 133209704249 1534410682.52660 No -0.04892694071804 Locked 4353 20151114.040928.000 133227204249 1534612727.85350 No -0.04893812883389 Locked 4354 20151114.040929.000 133244704249 1534814772.60220 No -0.04894931691541 Locked 4355 20151114.040930.000 133262204249 1535016816.78300 No -0.04896050496322 Locked 4356 20151114.040931.000 133279704249 1535218860.36870 No -0.0489716929757 Locked 4357 20151114.040932.000 133297204249 1535420903.39860 No -0.04898288095518 Locked 4358 20151114.040933.000 133314704249 1535622945.83980 No -0.0489940688997 Locked 4359 20151114.040934.000 133332204249 1535824987.70270 No -0.0490052568099 Locked 4360 20151114.040935.000 133349704249 1536027028.99030 No -0.04901644468593 Locked 4361 20151114.040936.000 133367204249 1536229069.69550 No -0.04902763252739 Locked 4362 20151114.040937.000 133384704249 1536431109.82710 No -0.0490388203348 Locked 4363 20151114.040938.000 133402204249 1536633149.38920 No -0.04905000810839 Locked 4364 20151114.040939.000 133419704249 1536835188.36510 No -0.04906119584718 Locked 4365 20151114.040940.000 133437204249 1537037226.76140 No -0.04907238355156 Locked 4366 20151114.040941.000 133454704249 1537239264.58230 No -0.04908357122178 Locked 4367 20151114.040942.000 133472204249 1537441301.82700 No -0.04909475885778 Locked 4368 20151114.040943.000 133489704249 1537643338.48620 No -0.04910594645903 Locked 4369 20151114.040944.000 133507204249 1537845374.56520 No -0.04911713402583 Locked 4370 20151114.040945.000 133524704249 1538047410.07290 No -0.04912832155871 Locked 4371 20151114.040946.000 133542204249 1538249445.00390 No -0.04913950905736 Locked 4372 20151114.040947.000 133559704249 1538451479.36200 No -0.04915069652198 Locked 4373 20151114.040948.000 133577204249 1538653513.12190 No -0.0491618839511 Locked 4374 20151114.040949.000 133594704249 1538855546.31230 No -0.0491730713464 Locked 4375 20151114.040950.000 133612204249 1539057578.92810 No -0.04918425870759 Locked 4376 20151114.040951.000 133629704249 1539259610.95910 No -0.04919544603406 Locked 4377 20151114.040952.000 133647204249 1539461642.40960 No -0.04920663332606 Locked 4378 20151114.040953.000 133664704249 1539663673.28630 No -0.049217820584 Locked 4379 20151114.040954.000 133682204249 1539865703.58980 No -0.0492290078079 Locked 4380 20151114.040955.000 133699704249 1540067733.30330 No -0.04924019499678 Locked 4381 20151114.040956.000 133717204249 1540269762.43740 No -0.04925138215126 Locked 4382 20151114.040957.000 133734704249 1540471790.99990 No -0.0492625692718 Locked 4383 20151114.040958.000 133752204249 1540673818.97620 No -0.04927375635754 Locked 4384 20151114.040959.000 133769704249 1540875846.36980 No -0.04928494340868 Locked 4385 20151114.041000.000 133787204249 1541077873.18940 No -0.04929613042575 Locked 4386 20151114.041001.000 133804704249 1541279899.42840 No -0.04930731740834 Locked 4387 20151114.041002.000 133822204249 1541481925.08430 No -0.04931850435632 Locked 4388 20151114.041003.000 133839704249 1541683950.15730 No -0.04932969126969 Locked 4389 20151114.041004.000 133857204249 1541885974.65300 No -0.04934087814878 Locked 4390 20151114.041005.000 133874704249 1542087998.57100 No -0.04935206499358 Locked 4391 20151114.041006.000 133892204249 1542290021.90230 No -0.04936325180354 Locked 4392 20151114.041007.000 133909704249 1542492044.66600 No -0.0493744385798 Locked 4393 20151114.041008.000 133927204249 1542694066.84310 No -0.04938562532124 Locked 4394 20151114.041009.000 133944704249 1542896088.44040 No -0.04939681202826 Locked 4395 20151114.041010.000 133962204249 1543098109.44970 No -0.04940799870036 Locked 4396 20151114.041011.000 133979704249 1543300129.88930 No -0.04941918533864 Locked 4397 20151114.041012.000 133997204249 1543502149.73560 No -0.0494303719417 Locked 4398 20151114.041013.000 134014704249 1543704169.00820 No -0.04944155851069 Locked 4399 20151114.041014.000 134032204249 1543906187.69590 No -0.04945274504496 Locked 4400 20151114.041015.000 134049704249 1544108205.80430 No -0.04946393154484 Locked 4401 20151114.041016.000 134067204249 1544310223.33020 No -0.04947511801013 Locked 4402 20151114.041017.000 134084704249 1544512240.27590 No -0.04948630444098 Locked 4403 20151114.041018.000 134102204249 1544714256.63310 No -0.04949749083689 Locked 4404 20151114.041019.000 134119704249 1544916272.41450 No -0.04950867719861 Locked 4405 20151114.041020.000 134137204249 1545118287.61370 No -0.04951986352576 Locked 4406 20151114.041021.000 134154704249 1545320302.23020 No -0.04953104981833 Locked 4407 20151114.041022.000 134172204249 1545522316.26760 No -0.04954223607651 Locked 4408 20151114.041023.000 134189704249 1545724329.71730 No -0.04955342229979 Locked 4409 20151114.041024.000 134207204249 1545926342.59150 No -0.04956460848891 Locked 4410 20151114.041025.000 134224704249 1546128354.87980 No -0.04957579464325 Locked 4411 20151114.041026.000 134242204249 1546330366.59260 No -0.04958698076342 Locked 4412 20151114.041027.000 134259704249 1546532377.70690 No -0.04959816684805 Locked 4413 20151114.041028.000 134277204249 1546734388.25870 No -0.04960935289929 Locked 4414 20151114.041029.000 134294704249 1546936398.20510 No -0.04962053891458 Locked 4415 20151114.041030.000 134312204249 1547138407.58800 No -0.04963172489642 Locked 4416 20151114.041031.000 134329704249 1547340416.38280 No -0.04964291084334 Locked 4417 20151114.041032.000 134347204249 1547542424.59270 No -0.04965409675554 Locked 4418 20151114.041033.000 134364704249 1547744432.22500 No -0.04966528263345 Locked 4419 20151114.041034.000 134382204249 1547946439.27100 No -0.04967646847654 Locked 4420 20151114.041035.000 134399704249 1548148445.73230 No -0.04968765428493 Locked 4421 20151114.041036.000 134417204249 1548350451.61730 No -0.0496988400591 Locked 4422 20151114.041037.000 134434704249 1548552456.90650 No -0.04971002579789 Locked 4423 20151114.041038.000 134452204249 1548754461.62560 No -0.04972121150284 Locked 4424 20151114.041039.000 134469704249 1548956465.74970 No -0.04973239717246 Locked 4425 20151114.041040.000 134487204249 1549158469.30060 No -0.04974358280805 Locked 4426 20151114.041041.000 134504704249 1549360472.26260 No -0.04975476840868 Locked 4427 20151114.041042.000 134522204249 1549562474.64130 No -0.04976595397468 Locked 4428 20151114.041043.000 134539704249 1549764476.43010 No -0.04977713950565 Locked 4429 20151114.041044.000 134557204249 1549966477.64830 No -0.04978832500275 Locked 4430 20151114.041045.000 134574704249 1550168478.26890 No -0.04979951046437 Locked 4431 20151114.041046.000 134592204249 1550370478.32180 No -0.04981069589228 Locked 4432 20151114.041047.000 134609704249 1550572477.77420 No -0.04982188128454 Locked 4433 20151114.041048.000 134627204249 1550774476.65750 No -0.04983306664301 Locked 4434 20151114.041049.000 134644704249 1550976474.93910 No -0.04984425196576 Locked 4435 20151114.041050.000 134662204249 1551178472.65310 No -0.04985543725481 Locked 4436 20151114.041051.000 134679704249 1551380469.77480 No -0.0498666225087 Locked 4437 20151114.041052.000 134697204249 1551582466.30870 No -0.04987780772769 Locked 4438 20151114.041053.000 134714704249 1551784462.26910 No -0.04988899291263 Locked 4439 20151114.041054.000 134732204249 1551986457.62350 No -0.04990017806159 Locked 4440 20151114.041055.000 134749704249 1552188452.41940 No -0.04991136317739 Locked 4441 20151114.041056.000 134767204249 1552390446.61080 No -0.0499225482573 Locked 4442 20151114.041057.000 134784704249 1552592440.21730 No -0.04993373330249 Locked 4443 20151114.041058.000 134802204249 1552794433.24210 No -0.04994491831314 Locked 4444 20151114.041059.000 134819704249 1552996425.68710 No -0.04995610328937 Locked 4445 20151114.041100.000 134837204249 1553198417.53960 No -0.04996728823042 Locked 4446 20151114.041101.000 134854704249 1553400408.81750 No -0.04997847313736 Locked 4447 20151114.041102.000 134872204249 1553602399.50340 No -0.04998965800915 Locked 4448 20151114.041103.000 134889704249 1553804389.60250 No -0.0500008428461 Locked 4449 20151114.041104.000 134907204249 1554006379.11400 No -0.05001202764817 Locked 4450 20151114.041105.000 134924704249 1554208368.03970 No -0.05002321241545 Locked 4451 20151114.041106.000 134942204249 1554410356.38930 No -0.05003439714853 Locked 4452 20151114.041107.000 134959704249 1554612344.14480 No -0.05004558184634 Locked 4453 20151114.041108.000 134977204249 1554814331.31130 No -0.05005676650919 Locked 4454 20151114.041109.000 134994704249 1555016317.90300 No -0.0500679511379 Locked 4455 20151114.041110.000 135012204249 1555218303.90040 No -0.05007913573133 Locked 4456 20151114.041111.000 135029704249 1555420289.31660 No -0.05009032029026 Locked 4457 20151114.041112.000 135047204249 1555622274.14440 No -0.05010150481425 Locked 4458 20151114.041113.000 135064704249 1555824258.38330 No -0.05011268930328 Locked 4459 20151114.041114.000 135082204249 1556026242.04050 No -0.05012387375777 Locked 4460 20151114.041115.000 135099704249 1556228225.10660 No -0.05013505817717 Locked 4461 20151114.041116.000 135117204249 1556430207.59090 No -0.05014624256202 Locked 4462 20151114.041117.000 135134704249 1556632189.48860 No -0.05015742691205 Locked 4463 20151114.041118.000 135152204249 1556834170.78560 No -0.05016861122642 Locked 4464 20151114.041119.000 135169704249 1557036151.50060 No -0.05017979550623 Locked 4465 20151114.041120.000 135187204249 1557238131.63960 No -0.05019097975185 Locked 4466 20151114.041121.000 135204704249 1557440111.18560 No -0.05020216396226 Locked 4467 20151114.041122.000 135222204249 1557642090.13820 No -0.05021334813744 Locked 4468 20151114.041123.000 135239704249 1557844068.50440 No -0.0502245322778 Locked 4469 20151114.041124.000 135257204249 1558046046.29240 No -0.05023571638383 Locked 4470 20151114.041125.000 135274704249 1558248023.48910 No -0.05024690045476 Locked 4471 20151114.041126.000 135292204249 1558450000.09400 No -0.05025808449056 Locked 4472 20151114.041127.000 135309704249 1558651976.11240 No -0.05026926849153 Locked 4473 20151114.041128.000 135327204249 1558853951.54530 No -0.05028045245774 Locked 4474 20151114.041129.000 135344704249 1559055926.40260 No -0.05029163638978 Locked 4475 20151114.041130.000 135362204249 1559257900.65270 No -0.05030282028577 Locked 4476 20151114.041131.000 135379704249 1559459874.31410 No -0.05031400414681 Locked 4477 20151114.041132.000 135397204249 1559661847.40500 No -0.05032518797397 Locked 4478 20151114.041133.000 135414704249 1559863819.88900 No -0.05033637176511 Locked 4479 20151114.041134.000 135432204249 1560065791.79470 No -0.05034755552191 Locked 4480 20151114.041135.000 135449704249 1560267763.11440 No -0.05035873924392 Locked 4481 20151114.041136.000 135467204249 1560469733.83830 No -0.05036992293055 Locked 4482 20151114.041137.000 135484704249 1560671703.97340 No -0.05038110658223 Locked 4483 20151114.041138.000 135502204249 1560873673.52780 No -0.05039229019943 Locked 4484 20151114.041139.000 135519704249 1561075642.48200 No -0.050403473781 Locked 4485 20151114.041140.000 135537204249 1561277610.85730 No -0.0504146573282 Locked 4486 20151114.041141.000 135554704249 1561479578.65120 No -0.05042584084088 Locked 4487 20151114.041142.000 135572204249 1561681545.84750 No -0.05043702431808 Locked 4488 20151114.041143.000 135589704249 1561883512.45450 No -0.0504482077603 Locked 4489 20151114.041144.000 135607204249 1562085478.46810 No -0.05045939116728 Locked 4490 20151114.041145.000 135624704249 1562287443.90320 No -0.05047057453992 Locked 4491 20151114.041146.000 135642204249 1562489408.74660 No -0.05048175787743 Locked 4492 20151114.041147.000 135659704249 1562691372.99570 No -0.05049294117965 Locked 4493 20151114.041148.000 135677204249 1562893336.64440 No -0.05050412444623 Locked 4494 20151114.041149.000 135694704249 1563095299.71520 No -0.0505153076785 Locked 4495 20151114.041150.000 135712204249 1563297262.18450 No -0.05052649087505 Locked 4496 20151114.041151.000 135729704249 1563499224.07930 No -0.0505376740375 Locked 4497 20151114.041152.000 135747204249 1563701185.37950 No -0.05054885716465 Locked 4498 20151114.041153.000 135764704249 1563903146.09620 No -0.05056004025715 Locked 4499 20151114.041154.000 135782204249 1564105106.21150 No -0.05057122331395 Locked 4500 20151114.041155.000 135799704249 1564307065.74570 No -0.05058240633625 Locked 4501 20151114.041156.000 135817204249 1564509024.69170 No -0.05059358932363 Locked 4502 20151114.041157.000 135834704249 1564710983.03130 No -0.050604772275 Locked 4503 20151114.041158.000 135852204249 1564912940.78970 No -0.05061595519187 Locked 4504 20151114.041159.000 135869704249 1565114897.94460 No -0.05062713807291 Locked 4505 20151114.041200.000 135887204249 1565316854.52380 No -0.05063832091976 Locked 4506 20151114.041201.000 135904704249 1565518810.51220 No -0.05064950373155 Locked 4507 20151114.041202.000 135922204249 1565720765.90430 No -0.05066068650793 Locked 4508 20151114.041203.000 135939704249 1565922720.70270 No -0.05067186924906 Locked 4509 20151114.041204.000 135957204249 1566124674.91750 No -0.05068305195554 Locked 4510 20151114.041205.000 135974704249 1566326628.54110 No -0.05069423462693 Locked 4511 20151114.041206.000 135992204249 1566528581.57610 No -0.05070541726336 Locked 4512 20151114.041207.000 136009704249 1566730534.01510 No -0.05071659986441 Locked 4513 20151114.041208.000 136027204249 1566932485.86390 No -0.05072778243043 Locked 4514 20151114.041209.000 136044704249 1567134437.11840 No -0.05073896496116 Locked 4515 20151114.041210.000 136062204249 1567336387.79030 No -0.0507501474573 Locked 4516 20151114.041211.000 136079704249 1567538337.85330 No -0.05076132991728 Locked 4517 20151114.041212.000 136097204249 1567740287.33270 No -0.05077251234262 Locked 4518 20151114.041213.000 136114704249 1567942236.21850 No -0.05078369473272 Locked 4519 20151114.041214.000 136132204249 1568144184.51500 No -0.05079487708783 Locked 4520 20151114.041215.000 136149704249 1568346132.21730 No -0.05080605940766 Locked 4521 20151114.041216.000 136167204249 1568548079.32020 No -0.05081724169191 Locked 4522 20151114.041217.000 136184704249 1568750025.83940 No -0.0508284239415 Locked 4523 20151114.041218.000 136202204249 1568951971.76610 No -0.05083960615592 Locked 4524 20151114.041219.000 136219704249 1569153917.10990 No -0.05085078833572 Locked 4525 20151114.041220.000 136237204249 1569355861.84890 No -0.05086197047962 Locked 4526 20151114.041221.000 136254704249 1569557806.00590 No -0.05087315258897 Locked 4527 20151114.041222.000 136272204249 1569759749.56860 No -0.05088433466303 Locked 4528 20151114.041223.000 136289704249 1569961692.53180 No -0.05089551670151 Locked 4529 20151114.041224.000 136307204249 1570163634.90050 No -0.05090669870468 Locked 4530 20151114.041225.000 136324704249 1570365576.68790 No -0.05091788067334 Locked 4531 20151114.041226.000 136342204249 1570567517.87040 No -0.05092906260609 Locked 4532 20151114.041227.000 136359704249 1570769458.46870 No -0.05094024450415 Locked 4533 20151114.041228.000 136377204249 1570971398.47380 No -0.050951426367 Locked 4534 20151114.041229.000 136394704249 1571173337.87000 No -0.0509626081937 Locked 4535 20151114.041230.000 136412204249 1571375276.68270 No -0.05097378998575 Locked 4536 20151114.041231.000 136429704249 1571577214.90390 No -0.05098497174269 Locked 4537 20151114.041232.000 136447204249 1571779152.51770 No -0.05099615346356 Locked 4538 20151114.041233.000 136464704249 1571981089.55000 No -0.05100733514991 Locked 4539 20151114.041234.000 136482204249 1572183025.98750 No -0.05101851680094 Locked 4540 20151114.041235.000 136499704249 1572384961.81840 No -0.05102969841597 Locked 4541 20151114.041236.000 136517204249 1572586897.07330 No -0.05104087999679 Locked 4542 20151114.041237.000 136534704249 1572788831.72660 No -0.0510520615419 Locked 4543 20151114.041238.000 136552204249 1572990765.78550 No -0.05106324305172 Locked 4544 20151114.041239.000 136569704249 1573192699.25320 No -0.05107442452643 Locked 4545 20151114.041240.000 136587204249 1573394632.12170 No -0.05108560596558 Locked 4546 20151114.041241.000 136604704249 1573596564.40750 No -0.05109678737012 Locked 4547 20151114.041242.000 136622204249 1573798496.08670 No -0.05110796873866 Locked 4548 20151114.041243.000 136639704249 1574000427.17570 No -0.05111915007215 Locked 4549 20151114.041244.000 136657204249 1574202357.67740 No -0.05113033137078 Locked 4550 20151114.041245.000 136674704249 1574404287.57940 No -0.0511415126338 Locked 4551 20151114.041246.000 136692204249 1574606216.87470 No -0.0511526938608 Locked 4552 20151114.041247.000 136709704249 1574808145.58240 No -0.05116387505291 Locked 4553 20151114.041248.000 136727204249 1575010073.70220 No -0.05117505621012 Locked 4554 20151114.041249.000 136744704249 1575212001.22110 No -0.05118623733166 Locked 4555 20151114.041250.000 136762204249 1575413928.13930 No -0.05119741841753 Locked 4556 20151114.041251.000 136779704249 1575615854.47510 No -0.05120859946882 Locked 4557 20151114.041252.000 136797204249 1575817780.20250 No -0.05121978048399 Locked 4558 20151114.041253.000 136814704249 1576019705.33250 No -0.0512309614637 Locked 4559 20151114.041254.000 136832204249 1576221629.87060 No -0.05124214240826 Locked 4560 20151114.041255.000 136849704249 1576423553.81720 No -0.05125332331771 Locked 4561 20151114.041256.000 136867204249 1576625477.16050 No -0.05126450419133 Locked 4562 20151114.041257.000 136884704249 1576827399.92340 No -0.0512756850305 Locked 4563 20151114.041258.000 136902204249 1577029322.07540 No -0.0512868658334 Locked 4564 20151114.041259.000 136919704249 1577231243.63310 No -0.05129804660102 Locked 4565 20151114.041300.000 136937204249 1577433164.59600 No -0.05130922733332 Locked 4566 20151114.041301.000 136954704249 1577635084.96480 No -0.05132040803035 Locked 4567 20151114.041302.000 136972204249 1577837004.73490 No -0.05133158869183 Locked 4568 20151114.041303.000 136989704249 1578038923.90420 No -0.05134276931765 Locked 4569 20151114.041304.000 137007204249 1578240842.48110 No -0.05135394990829 Locked 4570 20151114.041305.000 137024704249 1578442760.46550 No -0.05136513046376 Locked 4571 20151114.041306.000 137042204249 1578644677.84890 No -0.05137631098354 Locked 4572 20151114.041307.000 137059704249 1578846594.64390 No -0.05138749146839 Locked 4573 20151114.041308.000 137077204249 1579048510.83010 No -0.0513986719171 Locked 4574 20151114.041309.000 137094704249 1579250426.42040 No -0.05140985233043 Locked 4575 20151114.041310.000 137112204249 1579452341.41540 No -0.05142103270841 Locked 4576 20151114.041311.000 137129704249 1579654255.82230 No -0.05143221305148 Locked 4577 20151114.041312.000 137147204249 1579856169.63660 No -0.05144339335937 Locked 4578 20151114.041313.000 137164704249 1580058082.84690 No -0.05145457363139 Locked 4579 20151114.041314.000 137182204249 1580259995.45730 No -0.0514657538678 Locked 4580 20151114.041315.000 137199704249 1580461907.46860 No -0.05147693406864 Locked 4581 20151114.041316.000 137217204249 1580663818.88110 No -0.05148811423393 Locked 4582 20151114.041317.000 137234704249 1580865729.69950 No -0.05149929436395 Locked 4583 20151114.041318.000 137252204249 1581067639.92590 No -0.05151047445882 Locked 4584 20151114.041319.000 137269704249 1581269549.55000 No -0.05152165451793 Locked 4585 20151114.041320.000 137287204249 1581471458.58300 No -0.05153283454195 Locked 4586 20151114.041321.000 137304704249 1581673367.01360 No -0.0515440145302 Locked 4587 20151114.041322.000 137322204249 1581875274.84830 No -0.05155519448308 Locked 4588 20151114.041323.000 137339704249 1582077182.08790 No -0.05156637440062 Locked 4589 20151114.041324.000 137357204249 1582279088.70410 No -0.05157755428115 Locked 4590 20151114.041325.000 137374704249 1582480994.74200 No -0.05158873412735 Locked 4591 20151114.041326.000 137392204249 1582682900.17530 No -0.05159991393765 Locked 4592 20151114.041327.000 137409704249 1582884805.01930 No -0.05161109371297 Locked 4593 20151114.041328.000 137427204249 1583086709.25890 No -0.0516222734524 Locked 4594 20151114.041329.000 137444704249 1583288612.90880 No -0.05163345315682 Locked 4595 20151114.041330.000 137462204249 1583490515.95550 No -0.05164463282543 Locked 4596 20151114.041331.000 137479704249 1583692418.39940 No -0.05165581245825 Locked 4597 20151114.041332.000 137497204249 1583894320.22900 No -0.0516669920546 Locked 4598 20151114.041333.000 137514704249 1584096221.47370 No -0.05167817161622 Locked 4599 20151114.041334.000 137532204249 1584298122.11580 No -0.05168935114207 Locked 4600 20151114.041335.000 137549704249 1584500022.16530 No -0.05170053063273 Locked 4601 20151114.041336.000 137567204249 1584701921.61030 No -0.0517117100875 Locked 4602 20151114.041337.000 137584704249 1584903820.46820 No -0.05172288950742 Locked 4603 20151114.041338.000 137602204249 1585105718.70890 No -0.05173406889069 Locked 4604 20151114.041339.000 137619704249 1585307616.35210 No -0.05174524823849 Locked 4605 20151114.041340.000 137637204249 1585509513.39490 No -0.05175642755065 Locked 4606 20151114.041341.000 137654704249 1585711409.84560 No -0.05176760682765 Locked 4607 20151114.041342.000 137672204249 1585913305.69140 No -0.05177878606873 Locked 4608 20151114.041343.000 137689704249 1586115200.93940 No -0.05178996527433 Locked 4609 20151114.041344.000 137707204249 1586317095.58090 No -0.05180114444392 Locked 4610 20151114.041345.000 137724704249 1586518989.62660 No -0.05181232357813 Locked 4611 20151114.041346.000 137742204249 1586720883.07080 No -0.05182350267663 Locked 4612 20151114.041347.000 137759704249 1586922775.91840 No -0.05183468173972 Locked 4613 20151114.041348.000 137777204249 1587124668.16010 No -0.05184586076683 Locked 4614 20151114.041349.000 137794704249 1587326559.79980 No -0.0518570397582 Locked 4615 20151114.041350.000 137812204249 1587528450.85040 No -0.05186821871459 Locked 4616 20151114.041351.000 137829704249 1587730341.28820 No -0.0518793976346 Locked 4617 20151114.041352.000 137847204249 1587932231.13850 No -0.05189057651973 Locked 4618 20151114.041353.000 137864704249 1588134120.37480 No -0.05190175536841 Locked 4619 20151114.041354.000 137882204249 1588336009.01560 No -0.05191293418174 Locked 4620 20151114.041355.000 137899704249 1588537897.05300 No -0.05192411295924 Locked 4621 20151114.041356.000 137917204249 1588739784.49920 No -0.05193529170164 Locked 4622 20151114.041357.000 137934704249 1588941671.33950 No -0.05194647040806 Locked 4623 20151114.041358.000 137952204249 1589143557.57310 No -0.05195764907847 Locked 4624 20151114.041359.000 137969704249 1589345443.20640 No -0.05196882771323 Locked 4625 20151114.041400.000 137987204249 1589547328.24360 No -0.05198000631261 Locked 4626 20151114.041401.000 138004704249 1589749212.68240 No -0.05199118487646 Locked 4627 20151114.041402.000 138022204249 1589951096.50710 No -0.05200236340385 Locked 4628 20151114.041403.000 138039704249 1590152979.73830 No -0.052013541896 Locked 4629 20151114.041404.000 138057204249 1590354862.36420 No -0.05202472035221 Locked 4630 20151114.041405.000 138074704249 1590556744.38730 No -0.05203589877264 Locked 4631 20151114.041406.000 138092204249 1590758625.80730 No -0.05204707715726 Locked 4632 20151114.041407.000 138109704249 1590960506.63310 No -0.05205825550661 Locked 4633 20151114.041408.000 138127204249 1591162386.86010 No -0.0520694338204 Locked 4634 20151114.041409.000 138144704249 1591364266.47270 No -0.05208061209771 Locked 4635 20151114.041410.000 138162204249 1591566145.48820 No -0.05209179033958 Locked 4636 20151114.041411.000 138179704249 1591768023.90430 No -0.05210296854585 Locked 4637 20151114.041412.000 138197204249 1591969901.71280 No -0.05211414671606 Locked 4638 20151114.041413.000 138214704249 1592171778.91890 No -0.0521253248505 Locked 4639 20151114.041414.000 138232204249 1592373655.52800 No -0.05213650294949 Locked 4640 20151114.041415.000 138249704249 1592575531.53200 No -0.05214768101256 Locked 4641 20151114.041416.000 138267204249 1592777406.94010 No -0.05215885904026 Locked 4642 20151114.041417.000 138284704249 1592979281.73700 No -0.05217003703166 Locked 4643 20151114.041418.000 138302204249 1593181155.93910 No -0.05218121498775 Locked 4644 20151114.041419.000 138319704249 1593383029.52480 No -0.05219239290724 Locked 4645 20151114.041420.000 138337204249 1593584902.52160 No -0.05220357079177 Locked 4646 20151114.041421.000 138354704249 1593786774.90720 No -0.05221474864002 Locked 4647 20151114.041422.000 138372204249 1593988646.68380 No -0.05222592645211 Locked 4648 20151114.041423.000 138389704249 1594190517.85920 No -0.0522371042285 Locked 4649 20151114.041424.000 138407204249 1594392388.43000 No -0.052248281969 Locked 4650 20151114.041425.000 138424704249 1594594258.39620 No -0.0522594596736 Locked 4651 20151114.041426.000 138442204249 1594796127.75780 No -0.05227063734231 Locked 4652 20151114.041427.000 138459704249 1594997996.52550 No -0.05228181497576 Locked 4653 20151114.041428.000 138477204249 1595199864.67960 No -0.05229299257277 Locked 4654 20151114.041429.000 138494704249 1595401732.23090 No -0.052304170134 Locked 4655 20151114.041430.000 138512204249 1595603599.18860 No -0.05231534765999 Locked 4656 20151114.041431.000 138529704249 1595805465.53130 No -0.05232652514947 Locked 4657 20151114.041432.000 138547204249 1596007331.26670 No -0.05233770260288 Locked 4658 20151114.041433.000 138564704249 1596209196.40690 No -0.05234888002097 Locked 4659 20151114.041434.000 138582204249 1596411060.94080 No -0.05236005740305 Locked 4660 20151114.041435.000 138599704249 1596612924.86010 No -0.05237123474865 Locked 4661 20151114.041436.000 138617204249 1596814788.18440 No -0.05238241205892 Locked 4662 20151114.041437.000 138634704249 1597016650.90650 No -0.05239358933343 Locked 4663 20151114.041438.000 138652204249 1597218513.01480 No -0.05240476657151 Locked 4664 20151114.041439.000 138669704249 1597420374.52080 No -0.05241594377383 Locked 4665 20151114.041440.000 138687204249 1597622235.41680 No -0.05242712093993 Locked 4666 20151114.041441.000 138704704249 1597824095.71210 No -0.05243829807036 Locked 4667 20151114.041442.000 138722204249 1598025955.39940 No -0.0524494751647 Locked 4668 20151114.041443.000 138739704249 1598227814.48810 No -0.05246065222351 Locked 4669 20151114.041444.000 138757204249 1598429672.97660 No -0.05247182924667 Locked 4670 20151114.041445.000 138774704249 1598631530.84370 No -0.05248300623295 Locked 4671 20151114.041446.000 138792204249 1598833388.10580 No -0.0524941831833 Locked 4672 20151114.041447.000 138809704249 1599035244.77020 No -0.05250536009817 Locked 4673 20151114.041448.000 138827204249 1599237100.82730 No -0.05251653697698 Locked 4674 20151114.041449.000 138844704249 1599438956.27740 No -0.05252771381976 Locked 4675 20151114.041450.000 138862204249 1599640811.13150 No -0.05253889062715 Locked 4676 20151114.041451.000 138879704249 1599842665.36740 No -0.05255006739783 Locked 4677 20151114.041452.000 138897204249 1600044518.98920 No -0.05256124413206 Locked 4678 20151114.041453.000 138914704249 1600246372.01570 No -0.05257242083095 Locked 4679 20151114.041454.000 138932204249 1600448224.43420 No -0.05258359749374 Locked 4680 20151114.041455.000 138949704249 1600650076.25120 No -0.05259477412081 Locked 4681 20151114.041456.000 138967204249 1600851927.45350 No -0.05260595071139 Locked 4682 20151114.041457.000 138984704249 1601053778.06310 No -0.05261712726679 Locked 4683 20151114.041458.000 139002204249 1601255628.05840 No -0.05262830378571 Locked 4684 20151114.041459.000 139019704249 1601457477.44560 No -0.05263948026853 Locked 4685 20151114.041500.000 139037204249 1601659326.21590 No -0.05265065671472 Locked 4686 20151114.041501.000 139054704249 1601861174.39000 No -0.05266183312551 Locked 4687 20151114.041502.000 139072204249 1602063021.95230 No -0.05267300949999 Locked 4688 20151114.041503.000 139089704249 1602264868.90920 No -0.05268418583852 Locked 4689 20151114.041504.000 139107204249 1602466715.26270 No -0.05269536214122 Locked 4690 20151114.041505.000 139124704249 1602668561.00480 No -0.05270653840763 Locked 4691 20151114.041506.000 139142204249 1602870406.13110 No -0.05271771463748 Locked 4692 20151114.041507.000 139159704249 1603072250.66720 No -0.05272889083228 Locked 4693 20151114.041508.000 139177204249 1603274094.58280 No -0.05274006699025 Locked 4694 20151114.041509.000 139194704249 1603475937.88840 No -0.052751243112 Locked 4695 20151114.041510.000 139212204249 1603677780.59470 No -0.05276241919817 Locked 4696 20151114.041511.000 139229704249 1603879622.69170 No -0.05277359524816 Locked 4697 20151114.041512.000 139247204249 1604081464.18010 No -0.05278477126203 Locked 4698 20151114.041513.000 139264704249 1604283305.05960 No -0.05279594723974 Locked 4699 20151114.041514.000 139282204249 1604485145.32080 No -0.05280712318074 Locked 4700 20151114.041515.000 139299704249 1604686984.97690 No -0.05281829908582 Locked 4701 20151114.041516.000 139317204249 1604888824.04450 No -0.05282947495596 Locked 4702 20151114.041517.000 139334704249 1605090662.48360 No -0.05284065078878 Locked 4703 20151114.041518.000 139352204249 1605292500.33400 No -0.05285182658665 Locked 4704 20151114.041519.000 139369704249 1605494337.55000 No -0.05286300234686 Locked 4705 20151114.041520.000 139387204249 1605696174.17410 No -0.05287417807193 Locked 4706 20151114.041521.000 139404704249 1605898010.19220 No -0.05288535376101 Locked 4707 20151114.041522.000 139422204249 1606099845.59600 No -0.05289652941363 Locked 4708 20151114.041523.000 139439704249 1606301680.39090 No -0.0529077050301 Locked 4709 20151114.041524.000 139457204249 1606503514.57170 No -0.05291888061011 Locked 4710 20151114.041525.000 139474704249 1606705348.15470 No -0.05293005615462 Locked 4711 20151114.041526.000 139492204249 1606907181.12160 No -0.05294123166256 Locked 4712 20151114.041527.000 139509704249 1607109013.48200 No -0.05295240713448 Locked 4713 20151114.041528.000 139527204249 1607310845.23320 No -0.05296358257024 Locked 4714 20151114.041529.000 139544704249 1607512676.37140 No -0.05297475796961 Locked 4715 20151114.041530.000 139562204249 1607714506.91440 No -0.05298593333364 Locked 4716 20151114.041531.000 139579704249 1607916336.82700 No -0.05299710866024 Locked 4717 20151114.041532.000 139597204249 1608118166.13510 No -0.05300828395095 Locked 4718 20151114.041533.000 139614704249 1608319994.83590 No -0.05301945920561 Locked 4719 20151114.041534.000 139632204249 1608521822.92280 No -0.05303063442382 Locked 4720 20151114.041535.000 139649704249 1608723650.41720 No -0.05304180960685 Locked 4721 20151114.041536.000 139667204249 1608925477.29040 No -0.053052984753 Locked 4722 20151114.041537.000 139684704249 1609127303.55110 No -0.05306415986279 Locked 4723 20151114.041538.000 139702204249 1609329129.19890 No -0.05307533493619 Locked 4724 20151114.041539.000 139719704249 1609530954.24730 No -0.053086509974 Locked 4725 20151114.041540.000 139737204249 1609732778.66970 No -0.05309768497465 Locked 4726 20151114.041541.000 139754704249 1609934602.49160 No -0.05310885993964 Locked 4727 20151114.041542.000 139772204249 1610136425.70010 No -0.05312003486821 Locked 4728 20151114.041543.000 139789704249 1610338248.30390 No -0.05313120976089 Locked 4729 20151114.041544.000 139807204249 1610540070.30420 No -0.05314238461773 Locked 4730 20151114.041545.000 139824704249 1610741891.68040 No -0.05315355943752 Locked 4731 20151114.041546.000 139842204249 1610943712.44810 No -0.05316473422119 Locked 4732 20151114.041547.000 139859704249 1611145532.60310 No -0.05317590896848 Locked 4733 20151114.041548.000 139877204249 1611347352.14900 No -0.0531870836796 Locked 4734 20151114.041549.000 139894704249 1611549171.07310 No -0.05319825835381 Locked 4735 20151114.041550.000 139912204249 1611750989.39590 No -0.05320943299232 Locked 4736 20151114.041551.000 139929704249 1611952807.10690 No -0.05322060759451 Locked 4737 20151114.041552.000 139947204249 1612154624.20660 No -0.0532317821604 Locked 4738 20151114.041553.000 139964704249 1612356440.69130 No -0.05324295668978 Locked 4739 20151114.041554.000 139982204249 1612558256.57050 No -0.05325413118322 Locked 4740 20151114.041555.000 139999704249 1612760071.85270 No -0.0532653056412 Locked 4741 20151114.041556.000 140017204249 1612961886.50310 No -0.05327648006168 Locked 4742 20151114.041557.000 140034704249 1613163700.53970 No -0.05328765444572 Locked 4743 20151114.041558.000 140052204249 1613365513.97330 No -0.05329882879395 Locked 4744 20151114.041559.000 140069704249 1613567326.80180 No -0.05331000310626 Locked 4745 20151114.041600.000 140087204249 1613769139.00210 No -0.05332117738128 Locked 4746 20151114.041601.000 140104704249 1613970950.60240 No -0.05333235162067 Locked 4747 20151114.041602.000 140122204249 1614172761.58530 No -0.0533435258234 Locked 4748 20151114.041603.000 140139704249 1614374571.95790 No -0.05335469998991 Locked 4749 20151114.041604.000 140157204249 1614576381.71520 No -0.05336587411988 Locked 4750 20151114.041605.000 140174704249 1614778190.85290 No -0.05337704821306 Locked 4751 20151114.041606.000 140192204249 1614979999.38680 No -0.0533882222704 Locked 4752 20151114.041607.000 140209704249 1615181807.30680 No -0.05339939629129 Locked 4753 20151114.041608.000 140227204249 1615383614.59910 No -0.05341057027491 Locked 4754 20151114.041609.000 140244704249 1615585421.29150 No -0.05342174422292 Locked 4755 20151114.041610.000 140262204249 1615787227.35940 No -0.05343291813385 Locked 4756 20151114.041611.000 140279704249 1615989032.82420 No -0.05344409200898 Locked 4757 20151114.041612.000 140297204249 1616190837.67590 No -0.0534552658477 Locked 4758 20151114.041613.000 140314704249 1616392641.90610 No -0.05346643964953 Locked 4759 20151114.041614.000 140332204249 1616594445.53310 No -0.05347761341554 Locked 4760 20151114.041615.000 140349704249 1616796248.53740 No -0.05348878714458 Locked 4761 20151114.041616.000 140367204249 1616998050.91570 No -0.05349996083646 Locked 4762 20151114.041617.000 140384704249 1617199852.69480 No -0.05351113449276 Locked 4763 20151114.041618.000 140402204249 1617401653.85670 No -0.05352230811242 Locked 4764 20151114.041619.000 140419704249 1617603454.41050 No -0.05353348169598 Locked 4765 20151114.041620.000 140437204249 1617805254.33960 No -0.05354465524244 Locked 4766 20151114.041621.000 140454704249 1618007053.65400 No -0.05355582875241 Locked 4767 20151114.041622.000 140472204249 1618208852.36340 No -0.05356700222647 Locked 4768 20151114.041623.000 140489704249 1618410650.45480 No -0.05357817566383 Locked 4769 20151114.041624.000 140507204249 1618612447.92480 No -0.0535893490643 Locked 4770 20151114.041625.000 140524704249 1618814244.79650 No -0.05360052242924 Locked 4771 20151114.041626.000 140542204249 1619016041.04760 No -0.05361169575735 Locked 4772 20151114.041627.000 140559704249 1619217836.67230 No -0.05362286904826 Locked 4773 20151114.041628.000 140577204249 1619419631.68740 No -0.05363404230298 Locked 4774 20151114.041629.000 140594704249 1619621426.09870 No -0.05364521552185 Locked 4775 20151114.041630.000 140612204249 1619823219.89580 No -0.05365638870426 Locked 4776 20151114.041631.000 140629704249 1620025013.07690 No -0.05366756185009 Locked 4777 20151114.041632.000 140647204249 1620226805.62810 No -0.05367873495853 Locked 4778 20151114.041633.000 140664704249 1620428597.57310 No -0.05368990803098 Locked 4779 20151114.041634.000 140682204249 1620630388.90450 No -0.05370108106699 Locked 4780 20151114.041635.000 140699704249 1620832179.62020 No -0.05371225406646 Locked 4781 20151114.041636.000 140717204249 1621033969.72340 No -0.05372342702956 Locked 4782 20151114.041637.000 140734704249 1621235759.20960 No -0.05373459995602 Locked 4783 20151114.041638.000 140752204249 1621437548.07530 No -0.05374577284565 Locked 4784 20151114.041639.000 140769704249 1621639336.32940 No -0.05375694569897 Locked 4785 20151114.041640.000 140787204249 1621841123.95960 No -0.05376811851524 Locked 4786 20151114.041641.000 140804704249 1622042910.97860 No -0.05377929129523 Locked 4787 20151114.041642.000 140822204249 1622244697.37800 No -0.05379046403843 Locked 4788 20151114.041643.000 140839704249 1622446483.16060 No -0.05380163674501 Locked 4789 20151114.041644.000 140857204249 1622648268.33140 No -0.05381280941527 Locked 4790 20151114.041645.000 140874704249 1622850052.87810 No -0.05382398204848 Locked 4791 20151114.041646.000 140892204249 1623051836.81460 No -0.05383515464546 Locked 4792 20151114.041647.000 140909704249 1623253620.13510 No -0.05384632720586 Locked 4793 20151114.041648.000 140927204249 1623455402.83830 No -0.05385749972962 Locked 4794 20151114.041649.000 140944704249 1623657184.92220 No -0.05386867221661 Locked 4795 20151114.041650.000 140962204249 1623858966.39630 No -0.05387984466739 Locked 4796 20151114.041651.000 140979704249 1624060747.23570 No -0.0538910170805 Locked 4797 20151114.041652.000 140997204249 1624262527.47190 No -0.05390218945779 Locked 4798 20151114.041653.000 141014704249 1624464307.09190 No -0.05391336179849 Locked 4799 20151114.041654.000 141032204249 1624666086.10170 No -0.05392453410297 Locked 4800 20151114.041655.000 141049704249 1624867864.47660 No -0.05393570636975 Locked 4801 20151114.041656.000 141067204249 1625069642.25630 No -0.0539468786012 Locked 4802 20151114.041657.000 141084704249 1625271419.40230 No -0.05395805079502 Locked 4803 20151114.041658.000 141102204249 1625473195.93060 No -0.05396922295217 Locked 4804 20151114.041659.000 141119704249 1625674971.84400 No -0.05398039507282 Locked 4805 20151114.041700.000 141137204249 1625876747.14270 No -0.05399156715696 Locked 4806 20151114.041701.000 141154704249 1626078521.82780 No -0.05400273920468 Locked 4807 20151114.041702.000 141172204249 1626280295.87380 No -0.05401391121446 Locked 4808 20151114.041703.000 141189704249 1626482069.32630 No -0.054025083189 Locked 4809 20151114.041704.000 141207204249 1626683842.15440 No -0.05403625512646 Locked 4810 20151114.041705.000 141224704249 1626885614.35960 No -0.05404742702695 Locked 4811 20151114.041706.000 141242204249 1627087385.95300 No -0.05405859889111 Locked 4812 20151114.041707.000 141259704249 1627289156.92810 No -0.05406977071857 Locked 4813 20151114.041708.000 141277204249 1627490927.28410 No -0.05408094250926 Locked 4814 20151114.041709.000 141294704249 1627692697.02950 No -0.05409211426371 Locked 4815 20151114.041710.000 141312204249 1627894466.14020 No -0.05410328598047 Locked 4816 20151114.041711.000 141329704249 1628096234.64370 No -0.05411445766119 Locked 4817 20151114.041712.000 141347204249 1628298002.52900 No -0.0541256293052 Locked 4818 20151114.041713.000 141364704249 1628499769.78510 No -0.05413680091185 Locked 4819 20151114.041714.000 141382204249 1628701536.42140 No -0.05414797248171 Locked 4820 20151114.041715.000 141399704249 1628903302.44800 No -0.05415914401537 Locked 4821 20151114.041716.000 141417204249 1629105067.84790 No -0.05417031551182 Locked 4822 20151114.041717.000 141434704249 1629306832.63180 No -0.0541814869717 Locked 4823 20151114.041718.000 141452204249 1629508596.79760 No -0.05419265839488 Locked 4824 20151114.041719.000 141469704249 1629710360.34280 No -0.05420382978122 Locked 4825 20151114.041720.000 141487204249 1629912123.26970 No -0.05421500113085 Locked 4826 20151114.041721.000 141504704249 1630113885.58260 No -0.05422617244402 Locked 4827 20151114.041722.000 141522204249 1630315647.26540 No -0.05423734371979 Locked 4828 20151114.041723.000 141539704249 1630517408.33240 No -0.05424851495899 Locked 4829 20151114.041724.000 141557204249 1630719168.78230 No -0.05425968616156 Locked 4830 20151114.041725.000 141574704249 1630920928.60580 No -0.05427085732694 Locked 4831 20151114.041726.000 141592204249 1631122687.82410 No -0.05428202845639 Locked 4832 20151114.041727.000 141609704249 1631324446.40340 No -0.0542931995479 Locked 4833 20151114.041728.000 141627204249 1631526204.37150 No -0.05430437060312 Locked 4834 20151114.041729.000 141644704249 1631727961.72250 No -0.0543155416217 Locked 4835 20151114.041730.000 141662204249 1631929718.44380 No -0.0543267126029 Locked 4836 20151114.041731.000 141679704249 1632131474.54990 No -0.05433788354757 Locked 4837 20151114.041732.000 141697204249 1632333230.03090 No -0.05434905445514 Locked 4838 20151114.041733.000 141714704249 1632534984.89770 No -0.05436022532623 Locked 4839 20151114.041734.000 141732204249 1632736739.13370 No -0.05437139615988 Locked 4840 20151114.041735.000 141749704249 1632938492.74960 No -0.05438256695671 Locked 4841 20151114.041736.000 141767204249 1633140245.75490 No -0.05439373771729 Locked 4842 20151114.041737.000 141784704249 1633341998.13290 No -0.05440490844062 Locked 4843 20151114.041738.000 141802204249 1633543749.89310 No -0.05441607912728 Locked 4844 20151114.041739.000 141819704249 1633745501.03650 No -0.05442724977731 Locked 4845 20151114.041740.000 141837204249 1633947251.55270 No -0.05443842039011 Locked 4846 20151114.041741.000 141854704249 1634149001.44840 No -0.05444959096607 Locked 4847 20151114.041742.000 141872204249 1634350750.71720 No -0.05446076150481 Locked 4848 20151114.041743.000 141889704249 1634552499.37820 No -0.05447193200747 Locked 4849 20151114.041744.000 141907204249 1634754247.41640 No -0.05448310247315 Locked 4850 20151114.041745.000 141924704249 1634955994.83350 No -0.05449427290195 Locked 4851 20151114.041746.000 141942204249 1635157741.61940 No -0.05450544329328 Locked 4852 20151114.041747.000 141959704249 1635359487.78910 No -0.05451661364803 Locked 4853 20151114.041748.000 141977204249 1635561233.33780 No -0.0545277839659 Locked 4854 20151114.041749.000 141994704249 1635762978.25720 No -0.05453895424642 Locked 4855 20151114.041750.000 142012204249 1635964722.55380 No -0.05455012448995 Locked 4856 20151114.041751.000 142029704249 1636166466.23820 No -0.05456129469715 Locked 4857 20151114.041752.000 142047204249 1636368209.28590 No -0.05457246486654 Locked 4858 20151114.041753.000 142064704249 1636569951.71950 No -0.05458363499947 Locked 4859 20151114.041754.000 142082204249 1636771693.53350 No -0.05459480509561 Locked 4860 20151114.041755.000 142099704249 1636973434.71690 No -0.05460597515432 Locked 4861 20151114.041756.000 142117204249 1637175175.28370 No -0.05461714517642 Locked 4862 20151114.041757.000 142134704249 1637376915.23150 No -0.05462831516177 Locked 4863 20151114.041758.000 142152204249 1637578654.54170 No -0.05463948510926 Locked 4864 20151114.041759.000 142169704249 1637780393.23660 No -0.05465065502022 Locked 4865 20151114.041800.000 142187204249 1637982131.30600 No -0.05466182489405 Locked 4866 20151114.041801.000 142204704249 1638183868.76250 No -0.05467299473149 Locked 4867 20151114.041802.000 142222204249 1638385605.58150 No -0.05468416453108 Locked 4868 20151114.041803.000 142239704249 1638587341.78270 No -0.05469533429399 Locked 4869 20151114.041804.000 142257204249 1638789077.36440 No -0.05470650402012 Locked 4870 20151114.041805.000 142274704249 1638990812.31970 No -0.05471767370906 Locked 4871 20151114.041806.000 142292204249 1639192546.66150 No -0.05472884336158 Locked 4872 20151114.041807.000 142309704249 1639394280.36090 No -0.05474001297596 Locked 4873 20151114.041808.000 142327204249 1639596013.44900 No -0.05475118255404 Locked 4874 20151114.041809.000 142344704249 1639797745.90820 No -0.05476235209479 Locked 4875 20151114.041810.000 142362204249 1639999477.74460 No -0.05477352159856 Locked 4876 20151114.041811.000 142379704249 1640201208.95560 No -0.0547846910652 Locked 4877 20151114.041812.000 142397204249 1640402939.55140 No -0.05479586049531 Locked 4878 20151114.041813.000 142414704249 1640604669.52070 No -0.05480702988823 Locked 4879 20151114.041814.000 142432204249 1640806398.86180 No -0.05481819924386 Locked 4880 20151114.041815.000 142449704249 1641008127.57770 No -0.05482936856236 Locked 4881 20151114.041816.000 142467204249 1641209855.67090 No -0.05484053784389 Locked 4882 20151114.041817.000 142484704249 1641411583.13950 No -0.05485170708835 Locked 4883 20151114.041818.000 142502204249 1641613309.98610 No -0.05486287629587 Locked 4884 20151114.041819.000 142519704249 1641815036.19980 No -0.05487404546582 Locked 4885 20151114.041820.000 142537204249 1642016761.80270 No -0.0548852145995 Locked 4886 20151114.041821.000 142554704249 1642218486.77260 No -0.05489638369561 Locked 4887 20151114.041822.000 142572204249 1642420211.11470 No -0.05490755275444 Locked 4888 20151114.041823.000 142589704249 1642621934.83010 No -0.05491872177606 Locked 4889 20151114.041824.000 142607204249 1642823657.91690 No -0.05492989076036 Locked 4890 20151114.041825.000 142624704249 1643025380.37370 No -0.05494105970726 Locked 4891 20151114.041826.000 142642204249 1643227102.22320 No -0.0549522286181 Locked 4892 20151114.041827.000 142659704249 1643428823.44170 No -0.05496339749149 Locked 4893 20151114.041828.000 142677204249 1643630544.02820 No -0.05497456632734 Locked 4894 20151114.041829.000 142694704249 1643832263.98920 No -0.05498573512607 Locked 4895 20151114.041830.000 142712204249 1644033983.33240 No -0.05499690388811 Locked 4896 20151114.041831.000 142729704249 1644235702.04560 No -0.05500807261275 Locked 4897 20151114.041832.000 142747204249 1644437420.13620 No -0.05501924130042 Locked 4898 20151114.041833.000 142764704249 1644639137.60230 No -0.05503040995102 Locked 4899 20151114.041834.000 142782204249 1644840854.44500 No -0.05504157856461 Locked 4900 20151114.041835.000 142799704249 1645042570.64810 No -0.05505274714022 Locked 4901 20151114.041836.000 142817204249 1645244286.23540 No -0.05506391567928 Locked 4902 20151114.041837.000 142834704249 1645446001.19780 No -0.05507508418123 Locked 4903 20151114.041838.000 142852204249 1645647715.52900 No -0.05508625264571 Locked 4904 20151114.041839.000 142869704249 1645849429.23400 No -0.05509742107301 Locked 4905 20151114.041840.000 142887204249 1646051142.31190 No -0.05510858946308 Locked 4906 20151114.041841.000 142904704249 1646252854.75870 No -0.05511975781568 Locked 4907 20151114.041842.000 142922204249 1646454566.57660 No -0.05513092613094 Locked 4908 20151114.041843.000 142939704249 1646656277.77930 No -0.05514209440968 Locked 4909 20151114.041844.000 142957204249 1646857988.35740 No -0.05515326265134 Locked 4910 20151114.041845.000 142974704249 1647059698.30930 No -0.05516443085581 Locked 4911 20151114.041846.000 142992204249 1647261407.61190 No -0.05517559902174 Locked 4912 20151114.041847.000 143009704249 1647463116.31710 No -0.0551867671522 Locked 4913 20151114.041848.000 143027204249 1647664824.37670 No -0.05519793524433 Locked 4914 20151114.041849.000 143044704249 1647866531.80990 No -0.05520910329927 Locked 4915 20151114.041850.000 143062204249 1648068238.61780 No -0.05522027131709 Locked 4916 20151114.041851.000 143079704249 1648269944.80580 No -0.0552314392981 Locked 4917 20151114.041852.000 143097204249 1648471650.35460 No -0.05524260724116 Locked 4918 20151114.041853.000 143114704249 1648673355.28340 No -0.05525377514742 Locked 4919 20151114.041854.000 143132204249 1648875059.58670 No -0.05526494301653 Locked 4920 20151114.041855.000 143149704249 1649076763.24690 No -0.05527611084747 Locked 4921 20151114.041856.000 143167204249 1649278466.29080 No -0.05528727864181 Locked 4922 20151114.041857.000 143184704249 1649480168.70650 No -0.05529844639886 Locked 4923 20151114.041858.000 143202204249 1649681870.48940 No -0.05530961411834 Locked 4924 20151114.041859.000 143219704249 1649883571.65500 No -0.05532078180117 Locked 4925 20151114.041900.000 143237204249 1650085272.19470 No -0.05533194944684 Locked 4926 20151114.041901.000 143254704249 1650286972.08940 No -0.05534311705422 Locked 4927 20151114.041902.000 143272204249 1650488671.36240 No -0.05535428462469 Locked 4928 20151114.041903.000 143289704249 1650690370.00310 No -0.05536545215761 Locked 4929 20151114.041904.000 143307204249 1650892068.02120 No -0.05537661965357 Locked 4930 20151114.041905.000 143324704249 1651093765.41200 No -0.05538778711229 Locked 4931 20151114.041906.000 143342204249 1651295462.16230 No -0.05539895453298 Locked 4932 20151114.041907.000 143359704249 1651497158.29000 No -0.05541012191671 Locked 4933 20151114.041908.000 143377204249 1651698853.79620 No -0.05542128926354 Locked 4934 20151114.041909.000 143394704249 1651900548.66660 No -0.05543245657262 Locked 4935 20151114.041910.000 143412204249 1652102242.90600 No -0.05544362384424 Locked 4936 20151114.041911.000 143429704249 1652303936.52310 No -0.05545479107891 Locked 4937 20151114.041912.000 143447204249 1652505629.51310 No -0.05546595827635 Locked 4938 20151114.041913.000 143464704249 1652707321.87430 No -0.05547712543646 Locked 4939 20151114.041914.000 143482204249 1652909013.60270 No -0.055488292559 Locked 4940 20151114.041915.000 143499704249 1653110704.70250 No -0.05549945964422 Locked 4941 20151114.041916.000 143517204249 1653312395.16340 No -0.05551062669151 Locked 4942 20151114.041917.000 143534704249 1653514085.00770 No -0.05552179370219 Locked 4943 20151114.041918.000 143552204249 1653715774.21640 No -0.05553296067513 Locked 4944 20151114.041919.000 143569704249 1653917462.79490 No -0.05554412761066 Locked 4945 20151114.041920.000 143587204249 1654119150.74780 No -0.05555529450904 Locked 4946 20151114.041921.000 143604704249 1654320838.06230 No -0.05556646136953 Locked 4947 20151114.041922.000 143622204249 1654522524.75150 No -0.05557762819289 Locked 4948 20151114.041923.000 143639704249 1654724210.81350 No -0.05558879497901 Locked 4949 20151114.041924.000 143657204249 1654925896.23940 No -0.05559996172737 Locked 4950 20151114.041925.000 143674704249 1655127581.02570 No -0.05561112843775 Locked 4951 20151114.041926.000 143692204249 1655329265.18410 No -0.05562229511086 Locked 4952 20151114.041927.000 143709704249 1655530948.72440 No -0.05563346174726 Locked 4953 20151114.041928.000 143727204249 1655732631.63820 No -0.05564462834648 Locked 4954 20151114.041929.000 143744704249 1655934313.89810 No -0.05565579490687 Locked 4955 20151114.041930.000 143762204249 1656135995.53660 No -0.05566696143036 Locked 4956 20151114.041931.000 143779704249 1656337676.54480 No -0.05567812791644 Locked 4957 20151114.041932.000 143797204249 1656539356.92460 No -0.0556892943652 Locked 4958 20151114.041933.000 143814704249 1656741036.67520 No -0.05570046077662 Locked 4959 20151114.041934.000 143832204249 1656942715.78530 No -0.05571162715 Locked 4960 20151114.041935.000 143849704249 1657144394.26650 No -0.05572279348605 Locked 4961 20151114.041936.000 143867204249 1657346072.12290 No -0.055733959785 Locked 4962 20151114.041937.000 143884704249 1657547749.34240 No -0.05574512604614 Locked 4963 20151114.041938.000 143902204249 1657749425.92800 No -0.05575629226964 Locked 4964 20151114.041939.000 143919704249 1657951101.88930 No -0.05576745845608 Locked 4965 20151114.041940.000 143937204249 1658152777.20720 No -0.05577862460432 Locked 4966 20151114.041941.000 143954704249 1658354451.89930 No -0.05578979071541 Locked 4967 20151114.041942.000 143972204249 1658556125.95980 No -0.05580095678899 Locked 4968 20151114.041943.000 143989704249 1658757799.39330 No -0.05581212282536 Locked 4969 20151114.041944.000 144007204249 1658959472.17930 No -0.05582328882328 Locked 4970 20151114.041945.000 144024704249 1659161144.35440 No -0.05583445478493 Locked 4971 20151114.041946.000 144042204249 1659362815.88170 No -0.05584562070812 Locked 4972 20151114.041947.000 144059704249 1659564486.79070 No -0.0558567865946 Locked 4973 20151114.041948.000 144077204249 1659766157.05750 No -0.05586795244295 Locked 4974 20151114.041949.000 144094704249 1659967826.68410 No -0.0558791182533 Locked 4975 20151114.041950.000 144112204249 1660169495.69030 No -0.05589028402681 Locked 4976 20151114.041951.000 144129704249 1660371164.05480 No -0.05590144976222 Locked 4977 20151114.041952.000 144147204249 1660572831.78990 No -0.05591261546027 Locked 4978 20151114.041953.000 144164704249 1660774498.89790 No -0.05592378112108 Locked 4979 20151114.041954.000 144182204249 1660976165.37160 No -0.05593494674424 Locked 4980 20151114.041955.000 144199704249 1661177831.21240 No -0.05594611232982 Locked 4981 20151114.041956.000 144217204249 1661379496.42160 No -0.0559572778779 Locked 4982 20151114.041957.000 144234704249 1661581161.00080 No -0.05596844338857 Locked 4983 20151114.041958.000 144252204249 1661782824.94370 No -0.05597960886148 Locked 4984 20151114.041959.000 144269704249 1661984488.24930 No -0.05599077429654 Locked 4985 20151114.042000.000 144287204249 1662186150.93150 No -0.05600193969459 Locked 4986 20151114.042001.000 144304704249 1662387812.96500 No -0.05601310505413 Locked 4987 20151114.042002.000 144322204249 1662589474.37930 No -0.05602427037691 Locked 4988 20151114.042003.000 144339704249 1662791135.14420 No -0.05603543566113 Locked 4989 20151114.042004.000 144357204249 1662992795.29860 No -0.0560466009091 Locked 4990 20151114.042005.000 144374704249 1663194454.80980 No -0.05605776611889 Locked 4991 20151114.042006.000 144392204249 1663396113.68680 No -0.05606893129103 Locked 4992 20151114.042007.000 144409704249 1663597771.92260 No -0.0560800964251 Locked 4993 20151114.042008.000 144427204249 1663799429.52480 No -0.05609126152155 Locked 4994 20151114.042009.000 144444704249 1664001086.48930 No -0.05610242658014 Locked 4995 20151114.042010.000 144462204249 1664202742.82000 No -0.0561135916011 Locked 4996 20151114.042011.000 144479704249 1664404398.51830 No -0.05612475658451 Locked 4997 20151114.042012.000 144497204249 1664606053.57910 No -0.05613592153008 Locked 4998 20151114.042013.000 144514704249 1664807708.00130 No -0.05614708643773 Locked 4999 20151114.042014.000 144532204249 1665009361.79250 No -0.05615825130792 Locked 5000 20151114.042015.000 144549704249 1665211014.94590 No -0.05616941614024 Locked 5001 20151114.042016.000 144567204249 1665412667.47050 No -0.05618058093523 Locked 5002 20151114.042017.000 144584704249 1665614319.34730 No -0.05619174569176 Locked 5003 20151114.042018.000 144602204249 1665815970.60080 No -0.05620291041129 Locked 5004 20151114.042019.000 144619704249 1666017621.21300 No -0.05621407509274 Locked 5005 20151114.042020.000 144637204249 1666219271.18920 No -0.05622523973643 Locked 5006 20151114.042021.000 144654704249 1666420920.53800 No -0.05623640434287 Locked 5007 20151114.042022.000 144672204249 1666622569.24600 No -0.05624756891127 Locked 5008 20151114.042023.000 144689704249 1666824217.31520 No -0.05625873344174 Locked 5009 20151114.042024.000 144707204249 1667025864.75850 No -0.05626989793505 Locked 5010 20151114.042025.000 144724704249 1667227511.55030 No -0.05628106238968 Locked 5011 20151114.042026.000 144742204249 1667429157.71270 No -0.05629222680695 Locked 5012 20151114.042027.000 144759704249 1667630803.24760 No -0.05630339118696 Locked 5013 20151114.042028.000 144777204249 1667832448.14030 No -0.05631455552884 Locked 5014 20151114.042029.000 144794704249 1668034092.38860 No -0.05632571983246 Locked 5015 20151114.042030.000 144812204249 1668235736.00350 No -0.05633688409848 Locked 5016 20151114.042031.000 144829704249 1668437378.98190 No -0.05634804832671 Locked 5017 20151114.042032.000 144847204249 1668639021.32100 No -0.05635921251698 Locked 5018 20151114.042033.000 144864704249 1668840663.02800 No -0.05637037666972 Locked 5019 20151114.042034.000 144882204249 1669042304.09570 No -0.05638154078451 Locked 5020 20151114.042035.000 144899704249 1669243944.53170 No -0.0563927048618 Locked 5021 20151114.042036.000 144917204249 1669445584.31060 No -0.05640386890007 Locked 5022 20151114.042037.000 144934704249 1669647223.46900 No -0.0564150329015 Locked 5023 20151114.042038.000 144952204249 1669848861.99590 No -0.05642619686544 Locked 5024 20151114.042039.000 144969704249 1670050499.87880 No -0.05643736079115 Locked 5025 20151114.042040.000 144987204249 1670252137.12960 No -0.05644852467933 Locked 5026 20151114.042041.000 145004704249 1670453773.73460 No -0.05645968852916 Locked 5027 20151114.042042.000 145022204249 1670655409.70770 No -0.05647085234148 Locked 5028 20151114.042043.000 145039704249 1670857045.04200 No -0.05648201611588 Locked 5029 20151114.042044.000 145057204249 1671058679.74410 No -0.05649317985274 Locked 5030 20151114.042045.000 145074704249 1671260313.81100 No -0.05650434355189 Locked 5031 20151114.042046.000 145092204249 1671461947.21940 No -0.05651550721194 Locked 5032 20151114.042047.000 145109704249 1671663579.99880 No -0.05652667083465 Locked 5033 20151114.042048.000 145127204249 1671865212.14720 No -0.05653783441989 Locked 5034 20151114.042049.000 145144704249 1672066843.64910 No -0.05654899796676 Locked 5035 20151114.042050.000 145162204249 1672268474.52040 No -0.05656016147618 Locked 5036 20151114.042051.000 145179704249 1672470104.75200 No -0.05657132494762 Locked 5037 20151114.042052.000 145197204249 1672671734.33960 No -0.05658248838084 Locked 5038 20151114.042053.000 145214704249 1672873363.29000 No -0.05659365177621 Locked 5039 20151114.042054.000 145232204249 1673074991.61010 No -0.05660481513417 Locked 5040 20151114.042055.000 145249704249 1673276619.29140 No -0.0566159784542 Locked 5041 20151114.042056.000 145267204249 1673478246.33610 No -0.05662714173644 Locked 5042 20151114.042057.000 145284704249 1673679872.72880 No -0.05663830497997 Locked 5043 20151114.042058.000 145302204249 1673881498.49960 No -0.05664946818657 Locked 5044 20151114.042059.000 145319704249 1674083123.61590 No -0.05666063135432 Locked 5045 20151114.042100.000 145337204249 1674284748.09070 No -0.05667179448398 Locked 5046 20151114.042101.000 145354704249 1674486371.94530 No -0.05668295757682 Locked 5047 20151114.042102.000 145372204249 1674687995.13760 No -0.05669412063034 Locked 5048 20151114.042103.000 145389704249 1674889617.70790 No -0.05670528364693 Locked 5049 20151114.042104.000 145407204249 1675091239.62940 No -0.056716446625 Locked 5050 20151114.042105.000 145424704249 1675292860.92070 No -0.05672760956565 Locked 5051 20151114.042106.000 145442204249 1675494481.56900 No -0.05673877246813 Locked 5052 20151114.042107.000 145459704249 1675696101.58270 No -0.05674993533293 Locked 5053 20151114.042108.000 145477204249 1675897720.94820 No -0.05676109815925 Locked 5054 20151114.042109.000 145494704249 1676099339.66950 No -0.05677226094733 Locked 5055 20151114.042110.000 145512204249 1676300957.75130 No -0.05678342369743 Locked 5056 20151114.042111.000 145529704249 1676502575.21260 No -0.0567945864107 Locked 5057 20151114.042112.000 145547204249 1676704192.02180 No -0.05680574908525 Locked 5058 20151114.042113.000 145564704249 1676905808.19850 No -0.05681691172224 Locked 5059 20151114.042114.000 145582204249 1677107423.73470 No -0.05682807432122 Locked 5060 20151114.042115.000 145599704249 1677309038.62170 No -0.05683923688165 Locked 5061 20151114.042116.000 145617204249 1677510652.86940 No -0.05685039940412 Locked 5062 20151114.042117.000 145634704249 1677712266.48410 No -0.05686156188901 Locked 5063 20151114.042118.000 145652204249 1677913879.44690 No -0.0568727243352 Locked 5064 20151114.042119.000 145669704249 1678115491.77680 No -0.05688388674381 Locked 5065 20151114.042120.000 145687204249 1678317103.46310 No -0.05689504911421 Locked 5066 20151114.042121.000 145704704249 1678518714.50440 No -0.05690621144632 Locked 5067 20151114.042122.000 145722204249 1678720324.91450 No -0.05691737374095 Locked 5068 20151114.042123.000 145739704249 1678921934.67420 No -0.05692853599697 Locked 5069 20151114.042124.000 145757204249 1679123543.79580 No -0.0569396982151 Locked 5070 20151114.042125.000 145774704249 1679325152.27730 No -0.05695086039523 Locked 5071 20151114.042126.000 145792204249 1679526760.11690 No -0.05696202253725 Locked 5072 20151114.042127.000 145809704249 1679728367.31320 No -0.05697318464108 Locked 5073 20151114.042128.000 145827204249 1679929973.87290 No -0.05698434670711 Locked 5074 20151114.042129.000 145844704249 1680131579.78830 No -0.05699550873489 Locked 5075 20151114.042130.000 145862204249 1680333185.05950 No -0.05700667072443 Locked 5076 20151114.042131.000 145879704249 1680534789.68240 No -0.05701783267547 Locked 5077 20151114.042132.000 145897204249 1680736393.67090 No -0.05702899458885 Locked 5078 20151114.042133.000 145914704249 1680937997.01860 No -0.05704015646418 Locked 5079 20151114.042134.000 145932204249 1681139599.71850 No -0.05705131830106 Locked 5080 20151114.042135.000 145949704249 1681341201.77890 No -0.05706248009997 Locked 5081 20151114.042136.000 145967204249 1681542803.20480 No -0.0570736418612 Locked 5082 20151114.042137.000 145984704249 1681744403.98730 No -0.05708480358424 Locked 5083 20151114.042138.000 146002204249 1681946004.13370 No -0.05709596526951 Locked 5084 20151114.042139.000 146019704249 1682147603.63400 No -0.05710712691642 Locked 5085 20151114.042140.000 146037204249 1682349202.48820 No -0.05711828852498 Locked 5086 20151114.042141.000 146054704249 1682550800.69630 No -0.05712945009517 Locked 5087 20151114.042142.000 146072204249 1682752398.26400 No -0.05714061162734 Locked 5088 20151114.042143.000 146089704249 1682953995.18690 No -0.05715177312123 Locked 5089 20151114.042144.000 146107204249 1683155591.47180 No -0.05716293457725 Locked 5090 20151114.042145.000 146124704249 1683357187.10960 No -0.05717409599484 Locked 5091 20151114.042146.000 146142204249 1683558782.10960 No -0.05718525737457 Locked 5092 20151114.042147.000 146159704249 1683760376.45950 No -0.0571964187157 Locked 5093 20151114.042148.000 146177204249 1683961970.17680 No -0.05720758001927 Locked 5094 20151114.042149.000 146194704249 1684163563.22850 No -0.05721874128333 Locked 5095 20151114.042150.000 146212204249 1684365155.65810 No -0.05722990251045 Locked 5096 20151114.042151.000 146229704249 1684566747.43990 No -0.05724106369911 Locked 5097 20151114.042152.000 146247204249 1684768338.56350 No -0.0572522248487 Locked 5098 20151114.042153.000 146264704249 1684969929.06200 No -0.05726338596117 Locked 5099 20151114.042154.000 146282204249 1685171518.90810 No -0.0572745470349 Locked 5100 20151114.042155.000 146299704249 1685373108.09970 No -0.05728570806979 Locked 5101 20151114.042156.000 146317204249 1685574696.67150 No -0.05729686906787 Locked 5102 20151114.042157.000 146334704249 1685776284.57800 No -0.05730803002645 Locked 5103 20151114.042158.000 146352204249 1685977871.83700 No -0.05731919094659 Locked 5104 20151114.042159.000 146369704249 1686179458.47050 No -0.05733035182959 Locked 5105 20151114.042200.000 146387204249 1686381044.44400 No -0.05734151267342 Locked 5106 20151114.042201.000 146404704249 1686582629.78340 No -0.05735267347959 Locked 5107 20151114.042202.000 146422204249 1686784214.48940 No -0.05736383424816 Locked 5108 20151114.042203.000 146439704249 1686985798.53880 No -0.05737499497774 Locked 5109 20151114.042204.000 146457204249 1687187381.94460 No -0.05738615566912 Locked 5110 20151114.042205.000 146474704249 1687388964.70410 No -0.05739731632212 Locked 5111 20151114.042206.000 146492204249 1687590546.82120 No -0.05740847693698 Locked 5112 20151114.042207.000 146509704249 1687792128.29070 No -0.0574196375134 Locked 5113 20151114.042208.000 146527204249 1687993709.11420 No -0.05743079805146 Locked 5114 20151114.042209.000 146544704249 1688195289.29040 No -0.05744195855109 Locked 5115 20151114.042210.000 146562204249 1688396868.82850 No -0.05745311901284 Locked 5116 20151114.042211.000 146579704249 1688598447.72250 No -0.05746427943635 Locked 5117 20151114.042212.000 146597204249 1688800025.95490 No -0.05747543982057 Locked 5118 20151114.042213.000 146614704249 1689001603.56210 No -0.05748660016768 Locked 5119 20151114.042214.000 146632204249 1689203180.50800 No -0.05749776047553 Locked 5120 20151114.042215.000 146649704249 1689404756.82150 No -0.05750892074583 Locked 5121 20151114.042216.000 146667204249 1689606332.47500 No -0.05752008097694 Locked 5122 20151114.042217.000 146684704249 1689807907.49300 No -0.05753124117033 Locked 5123 20151114.042218.000 146702204249 1690009481.85820 No -0.05754240132496 Locked 5124 20151114.042219.000 146719704249 1690211055.59340 No -0.05755356144219 Locked 5125 20151114.042220.000 146737204249 1690412628.66490 No -0.05756472152001 Locked 5126 20151114.042221.000 146754704249 1690614201.10320 No -0.05757588156024 Locked 5127 20151114.042222.000 146772204249 1690815772.89180 No -0.05758704156189 Locked 5128 20151114.042223.000 146789704249 1691017344.02700 No -0.05759820152476 Locked 5129 20151114.042224.000 146807204249 1691218914.53140 No -0.05760936145017 Locked 5130 20151114.042225.000 146824704249 1691420484.37020 No -0.05762052133606 Locked 5131 20151114.042226.000 146842204249 1691622053.56310 No -0.05763168118361 Locked 5132 20151114.042227.000 146859704249 1691823622.11680 No -0.05764284099321 Locked 5133 20151114.042228.000 146877204249 1692025190.01780 No -0.05765400076406 Locked 5134 20151114.042229.000 146894704249 1692226757.27450 No -0.05766516049665 Locked 5135 20151114.042230.000 146912204249 1692428323.89050 No -0.05767632019121 Locked 5136 20151114.042231.000 146929704249 1692629889.85180 No -0.05768747984689 Locked 5137 20151114.042232.000 146947204249 1692831455.17290 No -0.05769863946457 Locked 5138 20151114.042233.000 146964704249 1693033019.84280 No -0.05770979904358 Locked 5139 20151114.042234.000 146982204249 1693234583.87620 No -0.05772095858481 Locked 5140 20151114.042235.000 146999704249 1693436147.25110 No -0.05773211808694 Locked 5141 20151114.042236.000 147017204249 1693637709.98700 No -0.05774327755113 Locked 5142 20151114.042237.000 147034704249 1693839272.07820 No -0.05775443697705 Locked 5143 20151114.042238.000 147052204249 1694040833.50760 No -0.05776559636367 Locked 5144 20151114.042239.000 147069704249 1694242394.29620 No -0.05777675571225 Locked 5145 20151114.042240.000 147087204249 1694443954.44350 No -0.05778791502276 Locked 5146 20151114.042241.000 147104704249 1694645513.93320 No -0.05779907429422 Locked 5147 20151114.042242.000 147122204249 1694847072.78560 No -0.05781023352785 Locked 5148 20151114.042243.000 147139704249 1695048630.98660 No -0.0578213927228 Locked 5149 20151114.042244.000 147157204249 1695250188.53640 No -0.0578325518791 Locked 5150 20151114.042245.000 147174704249 1695451745.42960 No -0.0578437109964 Locked 5151 20151114.042246.000 147192204249 1695653301.66800 No -0.05785487007484 Locked 5152 20151114.042247.000 147209704249 1695854857.26310 No -0.05786602911508 Locked 5153 20151114.042248.000 147227204249 1696056412.22480 No -0.05787718811771 Locked 5154 20151114.042249.000 147244704249 1696257966.52700 No -0.05788834708119 Locked 5155 20151114.042250.000 147262204249 1696459520.17820 No -0.05789950600602 Locked 5156 20151114.042251.000 147279704249 1696661073.18900 No -0.05791066489283 Locked 5157 20151114.042252.000 147297204249 1696862625.54530 No -0.05792182374078 Locked 5158 20151114.042253.000 147314704249 1697064177.24970 No -0.05793298255002 Locked 5159 20151114.042254.000 147332204249 1697265728.31120 No -0.0579441413211 Locked 5160 20151114.042255.000 147349704249 1697467278.71500 No -0.05795530005313 Locked 5161 20151114.042256.000 147367204249 1697668828.48140 No -0.05796645874732 Locked 5162 20151114.042257.000 147384704249 1697870377.59890 No -0.05797761740298 Locked 5163 20151114.042258.000 147402204249 1698071926.05160 No -0.05798877601917 Locked 5164 20151114.042259.000 147419704249 1698273473.86660 No -0.0579999345975 Locked 5165 20151114.042300.000 147437204249 1698475021.02860 No -0.05801109313707 Locked 5166 20151114.042301.000 147454704249 1698676567.54970 No -0.05802225163858 Locked 5167 20151114.042302.000 147472204249 1698878113.41530 No -0.05803341010117 Locked 5168 20151114.042303.000 147489704249 1699079658.63010 No -0.05804456852513 Locked 5169 20151114.042304.000 147507204249 1699281203.19010 No -0.05805572691021 Locked 5170 20151114.042305.000 147524704249 1699482747.09900 No -0.05806688525663 Locked 5171 20151114.042306.000 147542204249 1699684290.37120 No -0.05807804356526 Locked 5172 20151114.042307.000 147559704249 1699885832.98700 No -0.05808920183491 Locked 5173 20151114.042308.000 147577204249 1700087374.93900 No -0.05810036006515 Locked 5174 20151114.042309.000 147594704249 1700288916.25430 No -0.05811151825759 Locked 5175 20151114.042310.000 147612204249 1700490456.92150 No -0.05812267641156 Locked 5176 20151114.042311.000 147629704249 1700691996.93550 No -0.05813383452674 Locked 5177 20151114.042312.000 147647204249 1700893536.30160 No -0.05814499260346 Locked 5178 20151114.042313.000 147664704249 1701095075.01710 No -0.05815615064155 Locked 5179 20151114.042314.000 147682204249 1701296613.06950 No -0.05816730864027 Locked 5180 20151114.042315.000 147699704249 1701498150.47960 No -0.05817846660085 Locked 5181 20151114.042316.000 147717204249 1701699687.23720 No -0.0581896245227 Locked 5182 20151114.042317.000 147734704249 1701901223.34780 No -0.05820078240614 Locked 5183 20151114.042318.000 147752204249 1702102758.80580 No -0.05821194025083 Locked 5184 20151114.042319.000 147769704249 1702304293.60840 No -0.05822309805661 Locked 5185 20151114.042320.000 147787204249 1702505827.76050 No -0.05823425582376 Locked 5186 20151114.042321.000 147804704249 1702707361.26380 No -0.0582454135524 Locked 5187 20151114.042322.000 147822204249 1702908894.11140 No -0.05825657124211 Locked 5188 20151114.042323.000 147839704249 1703110426.30850 No -0.0582677288932 Locked 5189 20151114.042324.000 147857204249 1703311957.85460 No -0.05827888650564 Locked 5190 20151114.042325.000 147874704249 1703513488.75810 No -0.05829004407993 Locked 5191 20151114.042326.000 147892204249 1703715018.99260 No -0.0583012016145 Locked 5192 20151114.042327.000 147909704249 1703916548.59540 No -0.05831235911156 Locked 5193 20151114.042328.000 147927204249 1704118077.53470 No -0.05832351656923 Locked 5194 20151114.042329.000 147944704249 1704319605.82410 No -0.05833467398832 Locked 5195 20151114.042330.000 147962204249 1704521133.45820 No -0.0583458313685 Locked 5196 20151114.042331.000 147979704249 1704722660.44170 No -0.05835698871006 Locked 5197 20151114.042332.000 147997204249 1704924186.77170 No -0.05836814601282 Locked 5198 20151114.042333.000 148014704249 1705125712.44320 No -0.05837930327648 Locked 5199 20151114.042334.000 148032204249 1705327237.47000 No -0.05839046050186 Locked 5200 20151114.042335.000 148049704249 1705528761.82990 No -0.05840161768765 Locked 5201 20151114.042336.000 148067204249 1705730285.54800 No -0.05841277483534 Locked 5202 20151114.042337.000 148084704249 1705931808.62070 No -0.05842393194471 Locked 5203 20151114.042338.000 148102204249 1706133331.02920 No -0.05843508901464 Locked 5204 20151114.042339.000 148119704249 1706334852.78860 No -0.05844624604604 Locked 5205 20151114.042340.000 148137204249 1706536373.89310 No -0.05845740303856 Locked 5206 20151114.042341.000 148154704249 1706737894.34590 No -0.05846855999238 Locked 5207 20151114.042342.000 148172204249 1706939414.14890 No -0.05847971690763 Locked 5208 20151114.042343.000 148189704249 1707140933.29650 No -0.05849087378396 Locked 5209 20151114.042344.000 148207204249 1707342451.78730 No -0.0585020306213 Locked 5210 20151114.042345.000 148224704249 1707543969.62110 No -0.05851318741963 Locked 5211 20151114.042346.000 148242204249 1707745486.81520 No -0.05852434417999 Locked 5212 20151114.042347.000 148259704249 1707947003.34890 No -0.05853550090113 Locked 5213 20151114.042348.000 148277204249 1708148519.23080 No -0.05854665758358 Locked 5214 20151114.042349.000 148294704249 1708350034.46230 No -0.05855781422741 Locked 5215 20151114.042350.000 148312204249 1708551549.02030 No -0.05856897083126 Locked 5216 20151114.042351.000 148329704249 1708753062.94610 No -0.05858012739758 Locked 5217 20151114.042352.000 148347204249 1708954576.21840 No -0.05859128392509 Locked 5218 20151114.042353.000 148364704249 1709156088.82540 No -0.05860244041311 Locked 5219 20151114.042354.000 148382204249 1709357600.78340 No -0.05861359686259 Locked 5220 20151114.042355.000 148399704249 1709559112.08870 No -0.05862475327332 Locked 5221 20151114.042356.000 148417204249 1709760622.72360 No -0.05863590964425 Locked 5222 20151114.042357.000 148434704249 1709962132.71750 No -0.05864706597713 Locked 5223 20151114.042358.000 148452204249 1710163642.06250 No -0.05865822227148 Locked 5224 20151114.042359.000 148469704249 1710365150.73720 No -0.05866937852603 Locked 5225 20151114.042400.000 148487204249 1710566658.75940 No -0.05868053474184 Locked 5226 20151114.042401.000 148504704249 1710768166.13650 No -0.05869169091936 Locked 5227 20151114.042402.000 148522204249 1710969672.85110 No -0.05870284705754 Locked 5228 20151114.042403.000 148539704249 1711171178.91190 No -0.0587140031569 Locked 5229 20151114.042404.000 148557204249 1711372684.32140 No -0.0587251592176 Locked 5230 20151114.042405.000 148574704249 1711574189.06450 No -0.05873631523873 Locked 5231 20151114.042406.000 148592204249 1711775693.15970 No -0.0587474712214 Locked 5232 20151114.042407.000 148609704249 1711977196.59210 No -0.05875862716471 Locked 5233 20151114.042408.000 148627204249 1712178699.39060 No -0.05876978307039 Locked 5234 20151114.042409.000 148644704249 1712380201.50150 No -0.05878093893525 Locked 5235 20151114.042410.000 148662204249 1712581702.97790 No -0.05879209476244 Locked 5236 20151114.042411.000 148679704249 1712783203.79760 No -0.05880325055063 Locked 5237 20151114.042412.000 148697204249 1712984703.96040 No -0.05881440629983 Locked 5238 20151114.042413.000 148714704249 1713186203.46240 No -0.0588255620098 Locked 5239 20151114.042414.000 148732204249 1713387702.30620 No -0.05883671768068 Locked 5240 20151114.042415.000 148749704249 1713589200.50730 No -0.05884787331341 Locked 5241 20151114.042416.000 148767204249 1713790698.03050 No -0.0588590289059 Locked 5242 20151114.042417.000 148784704249 1713992194.91280 No -0.05887018446033 Locked 5243 20151114.042418.000 148802204249 1714193691.14850 No -0.05888133997637 Locked 5244 20151114.042419.000 148819704249 1714395186.70690 No -0.0588924954522 Locked 5245 20151114.042420.000 148837204249 1714596681.60520 No -0.05890365088885 Locked 5246 20151114.042421.000 148854704249 1714798175.87090 No -0.05891480628793 Locked 5247 20151114.042422.000 148872204249 1714999669.46790 No -0.05892596164731 Locked 5248 20151114.042423.000 148889704249 1715201162.41500 No -0.05893711696811 Locked 5249 20151114.042424.000 148907204249 1715402654.70000 No -0.0589482722496 Locked 5250 20151114.042425.000 148924704249 1715604146.32190 No -0.05895942749172 Locked 5251 20151114.042426.000 148942204249 1715805637.29150 No -0.05897058269511 Locked 5252 20151114.042427.000 148959704249 1716007127.61220 No -0.05898173785998 Locked 5253 20151114.042428.000 148977204249 1716208617.26400 No -0.05899289298513 Locked 5254 20151114.042429.000 148994704249 1716410106.26010 No -0.05900404807136 Locked 5255 20151114.042430.000 149012204249 1716611594.59890 No -0.05901520311856 Locked 5256 20151114.042431.000 149029704249 1716813082.28410 No -0.05902635812696 Locked 5257 20151114.042432.000 149047204249 1717014569.31090 No -0.05903751309626 Locked 5258 20151114.042433.000 149064704249 1717216055.68030 No -0.05904866802654 Locked 5259 20151114.042434.000 149082204249 1717417541.38470 No -0.05905982291733 Locked 5260 20151114.042435.000 149099704249 1717619026.43790 No -0.05907097776947 Locked 5261 20151114.042436.000 149117204249 1717820510.83480 No -0.05908213258263 Locked 5262 20151114.042437.000 149134704249 1718021994.56690 No -0.05909328735633 Locked 5263 20151114.042438.000 149152204249 1718223477.64280 No -0.05910444209107 Locked 5264 20151114.042439.000 149169704249 1718424960.07180 No -0.05911559678741 Locked 5265 20151114.042440.000 149187204249 1718626441.82620 No -0.05912675144369 Locked 5266 20151114.042441.000 149204704249 1718827922.93090 No -0.0591379060614 Locked 5267 20151114.042442.000 149222204249 1719029403.38080 No -0.05914906064023 Locked 5268 20151114.042443.000 149239704249 1719230883.16080 No -0.05916021517929 Locked 5269 20151114.042444.000 149257204249 1719432362.29300 No -0.05917136967989 Locked 5270 20151114.042445.000 149274704249 1719633840.76230 No -0.05918252414114 Locked 5271 20151114.042446.000 149292204249 1719835318.56710 No -0.05919367856293 Locked 5272 20151114.042447.000 149309704249 1720036795.72200 No -0.05920483294614 Locked 5273 20151114.042448.000 149327204249 1720238272.22640 No -0.05921598729072 Locked 5274 20151114.042449.000 149344704249 1720439748.05780 No -0.05922714159535 Locked 5275 20151114.042450.000 149362204249 1720641223.23250 No -0.05923829586099 Locked 5276 20151114.042451.000 149379704249 1720842697.74900 No -0.05924945008756 Locked 5277 20151114.042452.000 149397204249 1721044171.60780 No -0.05926060427507 Locked 5278 20151114.042453.000 149414704249 1721245644.80280 No -0.05927175842318 Locked 5279 20151114.042454.000 149432204249 1721447117.33790 No -0.05928291253211 Locked 5280 20151114.042455.000 149449704249 1721648589.21230 No -0.05929406660181 Locked 5281 20151114.042456.000 149467204249 1721850060.43360 No -0.05930522063274 Locked 5282 20151114.042457.000 149484704249 1722051530.99310 No -0.05931637462437 Locked 5283 20151114.042458.000 149502204249 1722253000.88970 No -0.05932752857665 Locked 5284 20151114.042459.000 149519704249 1722454470.12690 No -0.05933868248978 Locked 5285 20151114.042500.000 149537204249 1722655938.69850 No -0.05934983636339 Locked 5286 20151114.042501.000 149554704249 1722857406.61090 No -0.05936099019787 Locked 5287 20151114.042502.000 149572204249 1723058873.86850 No -0.05937214399347 Locked 5288 20151114.042503.000 149589704249 1723260340.45710 No -0.05938329774935 Locked 5289 20151114.042504.000 149607204249 1723461806.39760 No -0.05939445146675 Locked 5290 20151114.042505.000 149624704249 1723663271.65800 No -0.05940560514378 Locked 5291 20151114.042506.000 149642204249 1723864736.27560 No -0.05941675878264 Locked 5292 20151114.042507.000 149659704249 1724066200.22830 No -0.05942791238203 Locked 5293 20151114.042508.000 149677204249 1724267663.51370 No -0.05943906594179 Locked 5294 20151114.042509.000 149694704249 1724469126.14260 No -0.05945021946258 Locked 5295 20151114.042510.000 149712204249 1724670588.11490 No -0.05946137294439 Locked 5296 20151114.042511.000 149729704249 1724872049.42850 No -0.05947252638709 Locked 5297 20151114.042512.000 149747204249 1725073510.08470 No -0.05948367979077 Locked 5298 20151114.042513.000 149764704249 1725274970.06730 No -0.05949483315445 Locked 5299 20151114.042514.000 149782204249 1725476429.38750 No -0.0595059864788 Locked 5300 20151114.042515.000 149799704249 1725677888.04620 No -0.05951713976388 Locked 5301 20151114.042516.000 149817204249 1725879346.06120 No -0.05952829301074 Locked 5302 20151114.042517.000 149834704249 1726080803.40700 No -0.05953944621787 Locked 5303 20151114.042518.000 149852204249 1726282260.08450 No -0.05955059938533 Locked 5304 20151114.042519.000 149869704249 1726483716.09900 No -0.05956175251342 Locked 5305 20151114.042520.000 149887204249 1726685171.45540 No -0.05957290560244 Locked 5306 20151114.042521.000 149904704249 1726886626.14890 No -0.0595840586521 Locked 5307 20151114.042522.000 149922204249 1727088080.18720 No -0.05959521166286 Locked 5308 20151114.042523.000 149939704249 1727289533.55230 No -0.05960636463366 Locked 5309 20151114.042524.000 149957204249 1727490986.26830 No -0.05961751756592 Locked 5310 20151114.042525.000 149974704249 1727692438.30520 No -0.05962867045786 Locked 5311 20151114.042526.000 149992204249 1727893889.69050 No -0.05963982331111 Locked 5312 20151114.042527.000 150009704249 1728095340.41130 No -0.05965097612491 Locked 5313 20151114.042528.000 150027204249 1728296790.46890 No -0.05966212889934 Locked 5314 20151114.042529.000 150044704249 1728498239.87160 No -0.05967328163489 Locked 5315 20151114.042530.000 150062204249 1728699688.59660 No -0.0596844343302 Locked 5316 20151114.042531.000 150079704249 1728901136.67270 No -0.05969558698698 Locked 5317 20151114.042532.000 150097204249 1729102584.07780 No -0.05970673960393 Locked 5318 20151114.042533.000 150114704249 1729304030.81980 No -0.05971789218151 Locked 5319 20151114.042534.000 150132204249 1729505476.90400 No -0.05972904472003 Locked 5320 20151114.042535.000 150149704249 1729706922.32210 No -0.05974019721901 Locked 5321 20151114.042536.000 150167204249 1729908367.07960 No -0.05975134967877 Locked 5322 20151114.042537.000 150184704249 1730109811.17740 No -0.05976250209936 Locked 5323 20151114.042538.000 150202204249 1730311254.60910 No -0.05977365448041 Locked 5324 20151114.042539.000 150219704249 1730512697.37850 No -0.05978480682213 Locked 5325 20151114.042540.000 150237204249 1730714139.47730 No -0.05979595912404 Locked 5326 20151114.042541.000 150254704249 1730915580.91830 No -0.05980711138689 Locked 5327 20151114.042542.000 150272204249 1731117021.68620 No -0.05981826360979 Locked 5328 20151114.042543.000 150289704249 1731318461.81240 No -0.05982941579458 Locked 5329 20151114.042544.000 150307204249 1731519901.25160 No -0.05984056793859 Locked 5330 20151114.042545.000 150324704249 1731721340.04380 No -0.05985172004419 Locked 5331 20151114.042546.000 150342204249 1731922778.16420 No -0.0598628721099 Locked 5332 20151114.042547.000 150359704249 1732124215.62420 No -0.0598740241364 Locked 5333 20151114.042548.000 150377204249 1732325652.41420 No -0.05988517612312 Locked 5334 20151114.042549.000 150394704249 1732527088.53880 No -0.05989632807034 Locked 5335 20151114.042550.000 150412204249 1732728524.00640 No -0.05990747997855 Locked 5336 20151114.042551.000 150429704249 1732929958.79580 No -0.0599186318465 Locked 5337 20151114.042552.000 150447204249 1733131392.93650 No -0.05992978367593 Locked 5338 20151114.042553.000 150464704249 1733332826.38980 No -0.05994093546456 Locked 5339 20151114.042554.000 150482204249 1733534259.18700 No -0.05995208721422 Locked 5340 20151114.042555.000 150499704249 1733735691.33520 No -0.05996323892536 Locked 5341 20151114.042556.000 150517204249 1733937122.81040 No -0.05997439059655 Locked 5342 20151114.042557.000 150534704249 1734138553.61690 No -0.05998554222802 Locked 5343 20151114.042558.000 150552204249 1734339983.76280 No -0.05999669382029 Locked 5344 20151114.042559.000 150569704249 1734541413.23730 No -0.06000784537268 Locked 5345 20151114.042600.000 150587204249 1734742842.05880 No -0.06001899688631 Locked 5346 20151114.042601.000 150604704249 1734944270.20430 No -0.06003014835981 Locked 5347 20151114.042602.000 150622204249 1735145697.68390 No -0.06004129979377 Locked 5348 20151114.042603.000 150639704249 1735347124.50410 No -0.06005245118858 Locked 5349 20151114.042604.000 150657204249 1735548550.65450 No -0.06006360254363 Locked 5350 20151114.042605.000 150674704249 1735749976.14390 No -0.06007475385943 Locked 5351 20151114.042606.000 150692204249 1735951400.96950 No -0.06008590513582 Locked 5352 20151114.042607.000 150709704249 1736152825.12410 No -0.06009705637238 Locked 5353 20151114.042608.000 150727204249 1736354248.61240 No -0.06010820756937 Locked 5354 20151114.042609.000 150744704249 1736555671.43220 No -0.06011935872668 Locked 5355 20151114.042610.000 150762204249 1736757093.59130 No -0.06013050984476 Locked 5356 20151114.042611.000 150779704249 1736958515.08820 No -0.06014166092352 Locked 5357 20151114.042612.000 150797204249 1737159935.90360 No -0.06015281196183 Locked 5358 20151114.042613.000 150814704249 1737361356.05200 No -0.06016396296053 Locked 5359 20151114.042614.000 150832204249 1737562775.54100 No -0.06017511392009 Locked 5360 20151114.042615.000 150849704249 1737764194.36310 No -0.06018626484005 Locked 5361 20151114.042616.000 150867204249 1737965612.51970 No -0.0601974157205 Locked 5362 20151114.042617.000 150884704249 1738167030.00790 No -0.06020856656126 Locked 5363 20151114.042618.000 150902204249 1738368446.82820 No -0.06021971736238 Locked 5364 20151114.042619.000 150919704249 1738569862.97940 No -0.06023086812376 Locked 5365 20151114.042620.000 150937204249 1738771278.46440 No -0.0602420188456 Locked 5366 20151114.042621.000 150954704249 1738972693.28320 No -0.06025316952788 Locked 5367 20151114.042622.000 150972204249 1739174107.43270 No -0.06026432017043 Locked 5368 20151114.042623.000 150989704249 1739375520.91650 No -0.06027547077345 Locked 5369 20151114.042624.000 151007204249 1739576933.73000 No -0.06028662133668 Locked 5370 20151114.042625.000 151024704249 1739778345.88260 No -0.06029777186067 Locked 5371 20151114.042626.000 151042204249 1739979757.36690 No -0.06030892234498 Locked 5372 20151114.042627.000 151059704249 1740181168.17860 No -0.06032007278936 Locked 5373 20151114.042628.000 151077204249 1740382578.33330 No -0.06033122319474 Locked 5374 20151114.042629.000 151094704249 1740583987.80530 No -0.06034237355958 Locked 5375 20151114.042630.000 151112204249 1740785396.62390 No -0.06035352388562 Locked 5376 20151114.042631.000 151129704249 1740986804.76980 No -0.06036467417173 Locked 5377 20151114.042632.000 151147204249 1741188212.23160 No -0.06037582441723 Locked 5378 20151114.042633.000 151164704249 1741389619.03770 No -0.06038697462379 Locked 5379 20151114.042634.000 151182204249 1741591025.17780 No -0.06039812479082 Locked 5380 20151114.042635.000 151199704249 1741792430.64810 No -0.06040927491808 Locked 5381 20151114.042636.000 151217204249 1741993835.44120 No -0.06042042500513 Locked 5382 20151114.042637.000 151234704249 1742195239.57930 No -0.06043157505329 Locked 5383 20151114.042638.000 151252204249 1742396643.04060 No -0.06044272506128 Locked 5384 20151114.042639.000 151269704249 1742598045.84690 No -0.06045387503037 Locked 5385 20151114.042640.000 151287204249 1742799447.97490 No -0.0604650249592 Locked 5386 20151114.042641.000 151304704249 1743000849.43180 No -0.06047617484818 Locked 5387 20151114.042642.000 151322204249 1743202250.22190 No -0.06048732469757 Locked 5388 20151114.042643.000 151339704249 1743403650.35710 No -0.06049847450808 Locked 5389 20151114.042644.000 151357204249 1743605049.80640 No -0.06050962427787 Locked 5390 20151114.042645.000 151374704249 1743806448.58670 No -0.06052077400794 Locked 5391 20151114.042646.000 151392204249 1744007846.70630 No -0.06053192369878 Locked 5392 20151114.042647.000 151409704249 1744209244.14340 No -0.0605430733491 Locked 5393 20151114.042648.000 151427204249 1744410640.92110 No -0.06055422296028 Locked 5394 20151114.042649.000 151444704249 1744612037.02790 No -0.06056537253162 Locked 5395 20151114.042650.000 151462204249 1744813432.46500 No -0.0605765220632 Locked 5396 20151114.042651.000 151479704249 1745014827.23470 No -0.06058767155516 Locked 5397 20151114.042652.000 151497204249 1745216221.32500 No -0.06059882100678 Locked 5398 20151114.042653.000 151514704249 1745417614.76000 No -0.0606099704195 Locked 5399 20151114.042654.000 151532204249 1745619007.51530 No -0.06062111979186 Locked 5400 20151114.042655.000 151549704249 1745820399.60130 No -0.06063226912449 Locked 5401 20151114.042656.000 151567204249 1746021791.01680 No -0.06064341841731 Locked 5402 20151114.042657.000 151584704249 1746223181.76260 No -0.06065456767036 Locked 5403 20151114.042658.000 151602204249 1746424571.84320 No -0.06066571688393 Locked 5404 20151114.042659.000 151619704249 1746625961.25000 No -0.06067686605749 Locked 5405 20151114.042700.000 151637204249 1746827349.97990 No -0.06068801519086 Locked 5406 20151114.042701.000 151654704249 1747028738.05280 No -0.06069916428523 Locked 5407 20151114.042702.000 151672204249 1747230125.44780 No -0.06071031333934 Locked 5408 20151114.042703.000 151689704249 1747431512.16620 No -0.06072146235329 Locked 5409 20151114.042704.000 151707204249 1747632898.21540 No -0.06073261132751 Locked 5410 20151114.042705.000 151724704249 1747834283.60100 No -0.06074376026233 Locked 5411 20151114.042706.000 151742204249 1748035668.31070 No -0.06075490915702 Locked 5412 20151114.042707.000 151759704249 1748237052.35480 No -0.0607660580122 Locked 5413 20151114.042708.000 151777204249 1748438435.72780 No -0.06077720682753 Locked 5414 20151114.042709.000 151794704249 1748639818.42430 No -0.06078835560269 Locked 5415 20151114.042710.000 151812204249 1748841200.44520 No -0.06079950433775 Locked 5416 20151114.042711.000 151829704249 1749042581.79220 No -0.0608106530328 Locked 5417 20151114.042712.000 151847204249 1749243962.47170 No -0.06082180168821 Locked 5418 20151114.042713.000 151864704249 1749445342.47780 No -0.06083295030365 Locked 5419 20151114.042714.000 151882204249 1749646721.81130 No -0.06084409887915 Locked 5420 20151114.042715.000 151899704249 1749848100.47690 No -0.060855247415 Locked 5421 20151114.042716.000 151917204249 1750049478.47230 No -0.06086639591106 Locked 5422 20151114.042717.000 151934704249 1750250855.78430 No -0.06087754436655 Locked 5423 20151114.042718.000 151952204249 1750452232.42650 No -0.06088869278227 Locked 5424 20151114.042719.000 151969704249 1750653608.41220 No -0.06089984115901 Locked 5425 20151114.042720.000 151987204249 1750854983.70370 No -0.06091098949454 Locked 5426 20151114.042721.000 152004704249 1751056358.33250 No -0.06092213779072 Locked 5427 20151114.042722.000 152022204249 1751257732.28480 No -0.06093328604674 Locked 5428 20151114.042723.000 152039704249 1751459105.57780 No -0.06094443426362 Locked 5429 20151114.042724.000 152057204249 1751660478.19000 No -0.06095558244008 Locked 5430 20151114.042725.000 152074704249 1751861850.13100 No -0.06096673057668 Locked 5431 20151114.042726.000 152092204249 1752063221.39070 No -0.06097787867284 Locked 5432 20151114.042727.000 152109704249 1752264591.99030 No -0.06098902672981 Locked 5433 20151114.042728.000 152127204249 1752465961.92040 No -0.06100017474703 Locked 5434 20151114.042729.000 152144704249 1752667331.16620 No -0.06101132272362 Locked 5435 20151114.042730.000 152162204249 1752868699.74500 No -0.06102247066061 Locked 5436 20151114.042731.000 152179704249 1753070067.64230 No -0.06103361855714 Locked 5437 20151114.042732.000 152197204249 1753271434.87140 No -0.061044766414 Locked 5438 20151114.042733.000 152214704249 1753472801.42900 No -0.061055914231 Locked 5439 20151114.042734.000 152232204249 1753674167.31890 No -0.06106706200835 Locked 5440 20151114.042735.000 152249704249 1753875532.52390 No -0.06107820974504 Locked 5441 20151114.042736.000 152267204249 1754076897.05630 No -0.06108935744179 Locked 5442 20151114.042737.000 152284704249 1754278260.92000 No -0.06110050509884 Locked 5443 20151114.042738.000 152302204249 1754479624.11370 No -0.06111165271612 Locked 5444 20151114.042739.000 152319704249 1754680986.62450 No -0.06112280029285 Locked 5445 20151114.042740.000 152337204249 1754882348.46730 No -0.06113394782992 Locked 5446 20151114.042741.000 152354704249 1755083709.63130 No -0.0611450953267 Locked 5447 20151114.042742.000 152372204249 1755285070.12360 No -0.06115624278359 Locked 5448 20151114.042743.000 152389704249 1755486429.94560 No -0.06116739020069 Locked 5449 20151114.042744.000 152407204249 1755687789.08730 No -0.06117853757739 Locked 5450 20151114.042745.000 152424704249 1755889147.55960 No -0.06118968491436 Locked 5451 20151114.042746.000 152442204249 1756090505.35270 No -0.061200832211 Locked 5452 20151114.042747.000 152459704249 1756291862.47000 No -0.06121197946751 Locked 5453 20151114.042748.000 152477204249 1756493218.90910 No -0.06122312668377 Locked 5454 20151114.042749.000 152494704249 1756694574.68000 No -0.06123427386035 Locked 5455 20151114.042750.000 152512204249 1756895929.77680 No -0.06124542099691 Locked 5456 20151114.042751.000 152529704249 1757097284.18930 No -0.06125656809284 Locked 5457 20151114.042752.000 152547204249 1757298637.94110 No -0.06126771514954 Locked 5458 20151114.042753.000 152564704249 1757499991.01720 No -0.06127886216613 Locked 5459 20151114.042754.000 152582204249 1757701343.40950 No -0.06129000914212 Locked 5460 20151114.042755.000 152599704249 1757902695.13260 No -0.06130115607839 Locked 5461 20151114.042756.000 152617204249 1758104046.17530 No -0.06131230297425 Locked 5462 20151114.042757.000 152634704249 1758305396.55350 No -0.06132344983066 Locked 5463 20151114.042758.000 152652204249 1758506746.23970 No -0.06133459664599 Locked 5464 20151114.042759.000 152669704249 1758708095.25860 No -0.0613457434217 Locked 5465 20151114.042800.000 152687204249 1758909443.59720 No -0.06135689015703 Locked 5466 20151114.042801.000 152704704249 1759110791.25750 No -0.06136803685208 Locked 5467 20151114.042802.000 152722204249 1759312138.25600 No -0.06137918350784 Locked 5468 20151114.042803.000 152739704249 1759513484.57590 No -0.06139033012331 Locked 5469 20151114.042804.000 152757204249 1759714830.21130 No -0.06140147669814 Locked 5470 20151114.042805.000 152774704249 1759916175.17110 No -0.06141262323286 Locked 5471 20151114.042806.000 152792204249 1760117519.45760 No -0.06142376972761 Locked 5472 20151114.042807.000 152809704249 1760318863.06480 No -0.06143491618202 Locked 5473 20151114.042808.000 152827204249 1760520206.00450 No -0.06144606259681 Locked 5474 20151114.042809.000 152844704249 1760721548.26580 No -0.06145720897132 Locked 5475 20151114.042810.000 152862204249 1760922889.84610 No -0.0614683553054 Locked 5476 20151114.042811.000 152879704249 1761124230.74500 No -0.06147950159902 Locked 5477 20151114.042812.000 152897204249 1761325570.98050 No -0.06149064785325 Locked 5478 20151114.042813.000 152914704249 1761526910.52550 No -0.0615017940665 Locked 5479 20151114.042814.000 152932204249 1761728249.39260 No -0.06151294023949 Locked 5480 20151114.042815.000 152949704249 1761929587.59850 No -0.06152408637323 Locked 5481 20151114.042816.000 152967204249 1762130925.11630 No -0.06153523246611 Locked 5482 20151114.042817.000 152984704249 1762332261.95850 No -0.06154637851889 Locked 5483 20151114.042818.000 153002204249 1762533598.11790 No -0.06155752453113 Locked 5484 20151114.042819.000 153019704249 1762734933.60710 No -0.06156867050357 Locked 5485 20151114.042820.000 153037204249 1762936268.41500 No -0.06157981643557 Locked 5486 20151114.042821.000 153054704249 1763137602.54670 No -0.06159096232742 Locked 5487 20151114.042822.000 153072204249 1763338935.99290 No -0.06160210817857 Locked 5488 20151114.042823.000 153089704249 1763540268.77770 No -0.06161325399046 Locked 5489 20151114.042824.000 153107204249 1763741600.88100 No -0.06162439976188 Locked 5490 20151114.042825.000 153124704249 1763942932.31130 No -0.06163554549335 Locked 5491 20151114.042826.000 153142204249 1764144263.03860 No -0.06164669118308 Locked 5492 20151114.042827.000 153159704249 1764345593.10550 No -0.0616578368336 Locked 5493 20151114.042828.000 153177204249 1764546922.49520 No -0.06166898244392 Locked 5494 20151114.042829.000 153194704249 1764748251.20040 No -0.0616801280136 Locked 5495 20151114.042830.000 153212204249 1764949579.23190 No -0.06169127354327 Locked 5496 20151114.042831.000 153229704249 1765150906.58920 No -0.06170241903293 Locked 5497 20151114.042832.000 153247204249 1765352233.25710 No -0.06171356448165 Locked 5498 20151114.042833.000 153264704249 1765553559.25040 No -0.06172470989032 Locked 5499 20151114.042834.000 153282204249 1765754884.56350 No -0.0617358552586 Locked 5500 20151114.042835.000 153299704249 1765956209.19840 No -0.06174700058663 Locked 5501 20151114.042836.000 153317204249 1766157533.15780 No -0.06175814587454 Locked 5502 20151114.042837.000 153334704249 1766358856.43040 No -0.06176929112168 Locked 5503 20151114.042838.000 153352204249 1766560179.03150 No -0.06178043632896 Locked 5504 20151114.042839.000 153369704249 1766761500.94950 No -0.06179158149568 Locked 5505 20151114.042840.000 153387204249 1766962822.18630 No -0.06180272662195 Locked 5506 20151114.042841.000 153404704249 1767164142.75590 No -0.06181387170861 Locked 5507 20151114.042842.000 153422204249 1767365462.63770 No -0.06182501675444 Locked 5508 20151114.042843.000 153439704249 1767566781.84490 No -0.06183616176022 Locked 5509 20151114.042844.000 153457204249 1767768100.37140 No -0.06184730672558 Locked 5510 20151114.042845.000 153474704249 1767969418.21020 No -0.06185845165011 Locked 5511 20151114.042846.000 153492204249 1768170735.37350 No -0.06186959653454 Locked 5512 20151114.042847.000 153509704249 1768372051.85620 No -0.06188074137856 Locked 5513 20151114.042848.000 153527204249 1768573367.65990 No -0.06189188618227 Locked 5514 20151114.042849.000 153544704249 1768774682.77800 No -0.06190303094528 Locked 5515 20151114.042850.000 153562204249 1768975997.22560 No -0.06191417566847 Locked 5516 20151114.042851.000 153579704249 1769177310.98550 No -0.06192532035084 Locked 5517 20151114.042852.000 153597204249 1769378624.07150 No -0.0619364649932 Locked 5518 20151114.042853.000 153614704249 1769579936.47300 No -0.06194760959492 Locked 5519 20151114.042854.000 153632204249 1769781248.20150 No -0.06195875415668 Locked 5520 20151114.042855.000 153649704249 1769982559.23850 No -0.06196989867739 Locked 5521 20151114.042856.000 153667204249 1770183869.59710 No -0.06198104315782 Locked 5522 20151114.042857.000 153684704249 1770385179.27100 No -0.0619921875976 Locked 5523 20151114.042858.000 153702204249 1770586488.26540 No -0.06200333199704 Locked 5524 20151114.042859.000 153719704249 1770787796.58950 No -0.06201447635668 Locked 5525 20151114.042900.000 153737204249 1770989104.22250 No -0.06202562067529 Locked 5526 20151114.042901.000 153754704249 1771190411.17790 No -0.06203676495367 Locked 5527 20151114.042902.000 153772204249 1771391717.45070 No -0.06204790919152 Locked 5528 20151114.042903.000 153789704249 1771593023.04790 No -0.06205905338927 Locked 5529 20151114.042904.000 153807204249 1771794327.95430 No -0.062070197546 Locked 5530 20151114.042905.000 153824704249 1771995632.18380 No -0.06208134166254 Locked 5531 20151114.042906.000 153842204249 1772196935.73830 No -0.06209248573901 Locked 5532 20151114.042907.000 153859704249 1772398238.60360 No -0.06210362977456 Locked 5533 20151114.042908.000 153877204249 1772599540.79230 No -0.06211477376994 Locked 5534 20151114.042909.000 153894704249 1772800842.28750 No -0.06212591772415 Locked 5535 20151114.042910.000 153912204249 1773002143.11280 No -0.06213706163858 Locked 5536 20151114.042911.000 153929704249 1773203443.25720 No -0.06214820551259 Locked 5537 20151114.042912.000 153947204249 1773404742.72180 No -0.06215934934624 Locked 5538 20151114.042913.000 153964704249 1773606041.49670 No -0.06217049313894 Locked 5539 20151114.042914.000 153982204249 1773807339.59770 No -0.06218163689163 Locked 5540 20151114.042915.000 153999704249 1774008637.00620 No -0.06219278060321 Locked 5541 20151114.042916.000 154017204249 1774209933.74210 No -0.06220392427485 Locked 5542 20151114.042917.000 154034704249 1774411229.79180 No -0.06221506790576 Locked 5543 20151114.042918.000 154052204249 1774612525.14920 No -0.06222621149556 Locked 5544 20151114.042919.000 154069704249 1774813819.83660 No -0.06223735504558 Locked 5545 20151114.042920.000 154087204249 1775015113.83800 No -0.06224849855488 Locked 5546 20151114.042921.000 154104704249 1775216407.14040 No -0.06225964202267 Locked 5547 20151114.042922.000 154122204249 1775417699.78100 No -0.06227078545118 Locked 5548 20151114.042923.000 154139704249 1775618991.73090 No -0.06228192883868 Locked 5549 20151114.042924.000 154157204249 1775820282.99770 No -0.06229307218562 Locked 5550 20151114.042925.000 154174704249 1776021573.58270 No -0.06230421549208 Locked 5551 20151114.042926.000 154192204249 1776222863.49830 No -0.0623153587588 Locked 5552 20151114.042927.000 154209704249 1776424152.71180 No -0.06232650198384 Locked 5553 20151114.042928.000 154227204249 1776625441.24380 No -0.06233764516841 Locked 5554 20151114.042929.000 154244704249 1776826729.09720 No -0.0623487883127 Locked 5555 20151114.042930.000 154262204249 1777028016.26170 No -0.06235993141608 Locked 5556 20151114.042931.000 154279704249 1777229302.75750 No -0.06237107447977 Locked 5557 20151114.042932.000 154297204249 1777430588.56100 No -0.06238221750235 Locked 5558 20151114.042933.000 154314704249 1777631873.68220 No -0.06239336048442 Locked 5559 20151114.042934.000 154332204249 1777833158.10820 No -0.06240450342522 Locked 5560 20151114.042935.000 154349704249 1778034441.86240 No -0.06241564632614 Locked 5561 20151114.042936.000 154367204249 1778235724.92710 No -0.06242678918612 Locked 5562 20151114.042937.000 154384704249 1778437007.30840 No -0.06243793200552 Locked 5563 20151114.042938.000 154402204249 1778638289.00210 No -0.0624490747841 Locked 5564 20151114.042939.000 154419704249 1778839570.01630 No -0.06246021752234 Locked 5565 20151114.042940.000 154437204249 1779040850.34480 No -0.06247136021987 Locked 5566 20151114.042941.000 154454704249 1779242129.99470 No -0.06248250287711 Locked 5567 20151114.042942.000 154472204249 1779443408.94930 No -0.06249364549307 Locked 5568 20151114.042943.000 154489704249 1779644687.22710 No -0.06250478806885 Locked 5569 20151114.042944.000 154507204249 1779845964.82610 No -0.06251593060433 Locked 5570 20151114.042945.000 154524704249 1780047241.72970 No -0.06252707309852 Locked 5571 20151114.042946.000 154542204249 1780248517.94940 No -0.06253821555211 Locked 5572 20151114.042947.000 154559704249 1780449793.49260 No -0.06254935796553 Locked 5573 20151114.042948.000 154577204249 1780651068.34330 No -0.06256050033784 Locked 5574 20151114.042949.000 154594704249 1780852342.50220 No -0.06257164266908 Locked 5575 20151114.042950.000 154612204249 1781053615.98760 No -0.06258278496033 Locked 5576 20151114.042951.000 154629704249 1781254888.78680 No -0.06259392721084 Locked 5577 20151114.042952.000 154647204249 1781456160.89270 No -0.06260506942019 Locked 5578 20151114.042953.000 154664704249 1781657432.32450 No -0.06261621158952 Locked 5579 20151114.042954.000 154682204249 1781858703.05810 No -0.06262735371739 Locked 5580 20151114.042955.000 154699704249 1782059973.11070 No -0.06263849580484 Locked 5581 20151114.042956.000 154717204249 1782261242.48220 No -0.06264963785185 Locked 5582 20151114.042957.000 154734704249 1782462511.15310 No -0.06266077985726 Locked 5583 20151114.042958.000 154752204249 1782663779.15310 No -0.06267192182284 Locked 5584 20151114.042959.000 154769704249 1782865046.46690 No -0.06268306374768 Locked 5585 20151114.043000.000 154787204249 1783066313.08750 No -0.06269420563136 Locked 5586 20151114.043001.000 154804704249 1783267579.01610 No -0.06270534747396 Locked 5587 20151114.043002.000 154822204249 1783468844.27930 No -0.06271648927706 Locked 5588 20151114.043003.000 154839704249 1783670108.84120 No -0.06272763103852 Locked 5589 20151114.043004.000 154857204249 1783871372.70830 No -0.06273877275872 Locked 5590 20151114.043005.000 154874704249 1784072635.89410 No -0.06274991443848 Locked 5591 20151114.043006.000 154892204249 1784273898.40070 No -0.06276105607792 Locked 5592 20151114.043007.000 154909704249 1784475160.21790 No -0.06277219767642 Locked 5593 20151114.043008.000 154927204249 1784676421.35410 No -0.06278333923449 Locked 5594 20151114.043009.000 154944704249 1784877681.79950 No -0.06279448075155 Locked 5595 20151114.043010.000 154962204249 1785078941.54910 No -0.0628056222273 Locked 5596 20151114.043011.000 154979704249 1785280200.61640 No -0.06281676366255 Locked 5597 20151114.043012.000 154997204249 1785481459.00220 No -0.06282790505733 Locked 5598 20151114.043013.000 155014704249 1785682716.70470 No -0.06283904641154 Locked 5599 20151114.043014.000 155032204249 1785883973.71740 No -0.0628501877248 Locked 5600 20151114.043015.000 155049704249 1786085230.03020 No -0.0628613289965 Locked 5601 20151114.043016.000 155067204249 1786286485.67210 No -0.06287247022838 Locked 5602 20151114.043017.000 155084704249 1786487740.61210 No -0.06288361141858 Locked 5603 20151114.043018.000 155102204249 1786688994.86400 No -0.06289475256793 Locked 5604 20151114.043019.000 155119704249 1786890248.44500 No -0.06290589367745 Locked 5605 20151114.043020.000 155137204249 1787091501.33320 No -0.06291703474583 Locked 5606 20151114.043021.000 155154704249 1787292753.52500 No -0.06292817577287 Locked 5607 20151114.043022.000 155172204249 1787494005.02980 No -0.06293931675912 Locked 5608 20151114.043023.000 155189704249 1787695255.84960 No -0.06295045770471 Locked 5609 20151114.043024.000 155207204249 1787896505.98100 No -0.06296159860942 Locked 5610 20151114.043025.000 155224704249 1788097755.43080 No -0.06297273947367 Locked 5611 20151114.043026.000 155242204249 1788299004.17990 No -0.06298388029631 Locked 5612 20151114.043027.000 155259704249 1788500252.24340 No -0.06299502107825 Locked 5613 20151114.043028.000 155277204249 1788701499.62890 No -0.06300616181994 Locked 5614 20151114.043029.000 155294704249 1788902746.31500 No -0.0630173025201 Locked 5615 20151114.043030.000 155312204249 1789103992.31230 No -0.06302844317937 Locked 5616 20151114.043031.000 155329704249 1789305237.61890 No -0.06303958379763 Locked 5617 20151114.043032.000 155347204249 1789506482.23490 No -0.0630507243749 Locked 5618 20151114.043033.000 155364704249 1789707726.16960 No -0.06306186491171 Locked 5619 20151114.043034.000 155382204249 1789908969.41670 No -0.0630730054077 Locked 5620 20151114.043035.000 155399704249 1790110211.97360 No -0.06308414586271 Locked 5621 20151114.043036.000 155417204249 1790311453.84680 No -0.06309528627713 Locked 5622 20151114.043037.000 155434704249 1790512695.02520 No -0.0631064266503 Locked 5623 20151114.043038.000 155452204249 1790713935.51520 No -0.06311756698259 Locked 5624 20151114.043039.000 155469704249 1790915175.31550 No -0.06312870727394 Locked 5625 20151114.043040.000 155487204249 1791116414.41650 No -0.06313984752378 Locked 5626 20151114.043041.000 155504704249 1791317652.83170 No -0.06315098773289 Locked 5627 20151114.043042.000 155522204249 1791518890.56020 No -0.06316212790124 Locked 5628 20151114.043043.000 155539704249 1791720127.59710 No -0.06317326802853 Locked 5629 20151114.043044.000 155557204249 1791921363.93660 No -0.06318440811441 Locked 5630 20151114.043045.000 155574704249 1792122599.59450 No -0.06319554815982 Locked 5631 20151114.043046.000 155592204249 1792323834.56880 No -0.06320668816465 Locked 5632 20151114.043047.000 155609704249 1792525068.84520 No -0.06321782812804 Locked 5633 20151114.043048.000 155627204249 1792726302.42900 No -0.06322896805032 Locked 5634 20151114.043049.000 155644704249 1792927535.32960 No -0.06324010793203 Locked 5635 20151114.043050.000 155662204249 1793128767.53660 No -0.06325124777256 Locked 5636 20151114.043051.000 155679704249 1793329999.05100 No -0.06326238757197 Locked 5637 20151114.043052.000 155697204249 1793531229.87850 No -0.06327352733061 Locked 5638 20151114.043053.000 155714704249 1793732460.02010 No -0.06328466704852 Locked 5639 20151114.043054.000 155732204249 1793933689.45770 No -0.06329580672463 Locked 5640 20151114.043055.000 155749704249 1794134918.21050 No -0.06330694636008 Locked 5641 20151114.043056.000 155767204249 1794336146.27350 No -0.06331808595458 Locked 5642 20151114.043057.000 155784704249 1794537373.65150 No -0.06332922550842 Locked 5643 20151114.043058.000 155802204249 1794738600.32760 No -0.06334036502058 Locked 5644 20151114.043059.000 155819704249 1794939826.30960 No -0.06335150449153 Locked 5645 20151114.043100.000 155837204249 1795141051.60470 No -0.0633626439217 Locked 5646 20151114.043101.000 155854704249 1795342276.21220 No -0.06337378331104 Locked 5647 20151114.043102.000 155872204249 1795543500.12080 No -0.0633849226589 Locked 5648 20151114.043103.000 155889704249 1795744723.34700 No -0.06339606196623 Locked 5649 20151114.043104.000 155907204249 1795945945.87660 No -0.06340720123222 Locked 5650 20151114.043105.000 155924704249 1796147167.72470 No -0.06341834045774 Locked 5651 20151114.043106.000 155942204249 1796348388.87520 No -0.06342947964184 Locked 5652 20151114.043107.000 155959704249 1796549609.32870 No -0.06344061878456 Locked 5653 20151114.043108.000 155977204249 1796750829.09560 No -0.06345175788652 Locked 5654 20151114.043109.000 155994704249 1796952048.16310 No -0.06346289694695 Locked 5655 20151114.043110.000 156012204249 1797153266.54050 No -0.06347403596642 Locked 5656 20151114.043111.000 156029704249 1797354484.22500 No -0.06348517494474 Locked 5657 20151114.043112.000 156047204249 1797555701.21680 No -0.06349631388194 Locked 5658 20151114.043113.000 156064704249 1797756917.52160 No -0.06350745277835 Locked 5659 20151114.043114.000 156082204249 1797958133.12540 No -0.06351859163314 Locked 5660 20151114.043115.000 156099704249 1798159348.03890 No -0.06352973044695 Locked 5661 20151114.043116.000 156117204249 1798360562.27260 No -0.0635408692204 Locked 5662 20151114.043117.000 156134704249 1798561775.80170 No -0.06355200795202 Locked 5663 20151114.043118.000 156152204249 1798762988.64990 No -0.06356314664321 Locked 5664 20151114.043119.000 156169704249 1798964200.79460 No -0.06357428529263 Locked 5665 20151114.043120.000 156187204249 1799165412.25420 No -0.06358542390138 Locked 5666 20151114.043121.000 156204704249 1799366623.01010 No -0.06359656246835 Locked 5667 20151114.043122.000 156222204249 1799567833.08150 No -0.06360770099469 Locked 5668 20151114.043123.000 156239704249 1799769042.45020 No -0.0636188394793 Locked 5669 20151114.043124.000 156257204249 1799970251.13360 No -0.06362997792322 Locked 5670 20151114.043125.000 156274704249 1800171459.11660 No -0.06364111632556 Locked 5671 20151114.043126.000 156292204249 1800372666.40540 No -0.06365225468669 Locked 5672 20151114.043127.000 156309704249 1800573873.00500 No -0.0636633930069 Locked 5673 20151114.043128.000 156327204249 1800775078.91420 No -0.06367453128612 Locked 5674 20151114.043129.000 156344704249 1800976284.12640 No -0.06368566952396 Locked 5675 20151114.043130.000 156362204249 1801177488.64740 No -0.06369680772076 Locked 5676 20151114.043131.000 156379704249 1801378692.47000 No -0.0637079458761 Locked 5677 20151114.043132.000 156397204249 1801579895.60530 No -0.06371908399063 Locked 5678 20151114.043133.000 156414704249 1801781098.04080 No -0.06373022206361 Locked 5679 20151114.043134.000 156432204249 1801982299.78780 No -0.06374136009572 Locked 5680 20151114.043135.000 156449704249 1802183500.82460 No -0.06375249808566 Locked 5681 20151114.043136.000 156467204249 1802384701.18060 No -0.06376363603519 Locked 5682 20151114.043137.000 156484704249 1802585900.84090 No -0.06377477394341 Locked 5683 20151114.043138.000 156502204249 1802787099.80130 No -0.06378591181007 Locked 5684 20151114.043139.000 156519704249 1802988298.06770 No -0.06379704963553 Locked 5685 20151114.043140.000 156537204249 1803189495.65210 No -0.06380818742051 Locked 5686 20151114.043141.000 156554704249 1803390692.53170 No -0.06381932516364 Locked 5687 20151114.043142.000 156572204249 1803591888.71730 No -0.06383046286556 Locked 5688 20151114.043143.000 156589704249 1803793084.20990 No -0.06384160052634 Locked 5689 20151114.043144.000 156607204249 1803994279.00660 No -0.06385273814581 Locked 5690 20151114.043145.000 156624704249 1804195473.10780 No -0.06386387572398 Locked 5691 20151114.043146.000 156642204249 1804396666.52450 No -0.06387501326151 Locked 5692 20151114.043147.000 156659704249 1804597859.22920 No -0.06388615075678 Locked 5693 20151114.043148.000 156677204249 1804799051.23800 No -0.06389728821072 Locked 5694 20151114.043149.000 156694704249 1805000242.55930 No -0.06390842562385 Locked 5695 20151114.043150.000 156712204249 1805201433.17790 No -0.06391956299526 Locked 5696 20151114.043151.000 156729704249 1805402623.10640 No -0.0639307003257 Locked 5697 20151114.043152.000 156747204249 1805603812.33760 No -0.06394183761474 Locked 5698 20151114.043153.000 156764704249 1805805000.87640 No -0.06395297486267 Locked 5699 20151114.043154.000 156782204249 1806006188.71270 No -0.06396411206889 Locked 5700 20151114.043155.000 156799704249 1806207375.85630 No -0.06397524923399 Locked 5701 20151114.043156.000 156817204249 1806408562.31700 No -0.06398638635854 Locked 5702 20151114.043157.000 156834704249 1806609748.06730 No -0.06399752344091 Locked 5703 20151114.043158.000 156852204249 1806810933.12040 No -0.0640086604819 Locked 5704 20151114.043159.000 156869704249 1807012117.48320 No -0.0640197974819 Locked 5705 20151114.043200.000 156887204249 1807213301.13940 No -0.06403093443995 Locked 5706 20151114.043201.000 156904704249 1807414484.10740 No -0.06404207135713 Locked 5707 20151114.043202.000 156922204249 1807615666.37780 No -0.06405320823291 Locked 5708 20151114.043203.000 156939704249 1807816847.96160 No -0.06406434506792 Locked 5709 20151114.043204.000 156957204249 1808018028.83930 No -0.064075481861 Locked 5710 20151114.043205.000 156974704249 1808219209.02400 No -0.06408661861295 Locked 5711 20151114.043206.000 156992204249 1808420388.50350 No -0.06409775532302 Locked 5712 20151114.043207.000 157009704249 1808621567.28420 No -0.06410889199161 Locked 5713 20151114.043208.000 157027204249 1808822745.36800 No -0.06412002861882 Locked 5714 20151114.043209.000 157044704249 1809023922.76670 No -0.06413116520536 Locked 5715 20151114.043210.000 157062204249 1809225099.45940 No -0.06414230174998 Locked 5716 20151114.043211.000 157079704249 1809426275.46140 No -0.0641534382536 Locked 5717 20151114.043212.000 157097204249 1809627450.75480 No -0.06416457471514 Locked 5718 20151114.043213.000 157114704249 1809828625.35640 No -0.06417571113561 Locked 5719 20151114.043214.000 157132204249 1810029799.27030 No -0.06418684751526 Locked 5720 20151114.043215.000 157149704249 1810230972.47540 No -0.06419798385282 Locked 5721 20151114.043216.000 157167204249 1810432144.98810 No -0.06420912014927 Locked 5722 20151114.043217.000 157184704249 1810633316.80840 No -0.06422025640462 Locked 5723 20151114.043218.000 157202204249 1810834487.91730 No -0.06423139261773 Locked 5724 20151114.043219.000 157219704249 1811035658.33270 No -0.06424252878966 Locked 5725 20151114.043220.000 157237204249 1811236828.05320 No -0.06425366492034 Locked 5726 20151114.043221.000 157254704249 1811437997.07480 No -0.06426480100953 Locked 5727 20151114.043222.000 157272204249 1811639165.39480 No -0.06427593705706 Locked 5728 20151114.043223.000 157289704249 1811840333.01670 No -0.06428707306314 Locked 5729 20151114.043224.000 157307204249 1812041499.93980 No -0.06429820902774 Locked 5730 20151114.043225.000 157324704249 1812242666.16410 No -0.06430934495085 Locked 5731 20151114.043226.000 157342204249 1812443831.69660 No -0.06432048083288 Locked 5732 20151114.043227.000 157359704249 1812644996.52610 No -0.06433161667318 Locked 5733 20151114.043228.000 157377204249 1812846160.65310 No -0.06434275247177 Locked 5734 20151114.043229.000 157394704249 1813047324.07870 No -0.06435388822872 Locked 5735 20151114.043230.000 157412204249 1813248486.81040 No -0.06436502394447 Locked 5736 20151114.043231.000 157429704249 1813449648.84140 No -0.06437615961862 Locked 5737 20151114.043232.000 157447204249 1813650810.17080 No -0.06438729525111 Locked 5738 20151114.043233.000 157464704249 1813851970.80020 No -0.06439843084205 Locked 5739 20151114.043234.000 157482204249 1814053130.72000 No -0.06440956639086 Locked 5740 20151114.043235.000 157499704249 1814254289.95170 No -0.06442070189881 Locked 5741 20151114.043236.000 157517204249 1814455448.48790 No -0.06443183736547 Locked 5742 20151114.043237.000 157534704249 1814656606.31960 No -0.06444297279031 Locked 5743 20151114.043238.000 157552204249 1814857763.45750 No -0.06445410817395 Locked 5744 20151114.043239.000 157569704249 1815058919.89520 No -0.06446524351602 Locked 5745 20151114.043240.000 157587204249 1815260075.62040 No -0.0644763788158 Locked 5746 20151114.043241.000 157604704249 1815461230.65910 No -0.06448751407481 Locked 5747 20151114.043242.000 157622204249 1815662384.99670 No -0.0644986492922 Locked 5748 20151114.043243.000 157639704249 1815863538.63000 No -0.06450978446777 Locked 5749 20151114.043244.000 157657204249 1816064691.56120 No -0.06452091960166 Locked 5750 20151114.043245.000 157674704249 1816265843.79070 No -0.06453205469389 Locked 5751 20151114.043246.000 157692204249 1816466995.32630 No -0.06454318974492 Locked 5752 20151114.043247.000 157709704249 1816668146.15460 No -0.06455432475396 Locked 5753 20151114.043248.000 157727204249 1816869296.29450 No -0.06456545972213 Locked 5754 20151114.043249.000 157744704249 1817070445.72270 No -0.06457659464805 Locked 5755 20151114.043250.000 157762204249 1817271594.45000 No -0.06458772953235 Locked 5756 20151114.043251.000 157779704249 1817472742.48240 No -0.0645988643754 Locked 5757 20151114.043252.000 157797204249 1817673889.81180 No -0.06460999917671 Locked 5758 20151114.043253.000 157814704249 1817875036.43500 No -0.06462113393609 Locked 5759 20151114.043254.000 157832204249 1818076182.35630 No -0.0646322686538 Locked 5760 20151114.043255.000 157849704249 1818277327.58440 No -0.06464340333035 Locked 5761 20151114.043256.000 157867204249 1818478472.11900 No -0.06465453796573 Locked 5762 20151114.043257.000 157884704249 1818679615.93480 No -0.06466567255844 Locked 5763 20151114.043258.000 157902204249 1818880759.06130 No -0.06467680711022 Locked 5764 20151114.043259.000 157919704249 1819081901.48240 No -0.06468794162012 Locked 5765 20151114.043300.000 157937204249 1819283043.20460 No -0.06469907608852 Locked 5766 20151114.043301.000 157954704249 1819484184.22600 No -0.06471021051532 Locked 5767 20151114.043302.000 157972204249 1819685324.53850 No -0.06472134490004 Locked 5768 20151114.043303.000 157989704249 1819886464.14910 No -0.06473247924308 Locked 5769 20151114.043304.000 158007204249 1820087603.06800 No -0.06474361354505 Locked 5770 20151114.043305.000 158024704249 1820288741.27300 No -0.06475474780464 Locked 5771 20151114.043306.000 158042204249 1820489878.78110 No -0.06476588202285 Locked 5772 20151114.043307.000 158059704249 1820691015.59060 No -0.06477701619959 Locked 5773 20151114.043308.000 158077204249 1820892151.70720 No -0.06478815033519 Locked 5774 20151114.043309.000 158094704249 1821093287.11440 No -0.06479928442867 Locked 5775 20151114.043310.000 158112204249 1821294421.81440 No -0.06481041848016 Locked 5776 20151114.043311.000 158129704249 1821495555.80900 No -0.06482155248978 Locked 5777 20151114.043312.000 158147204249 1821696689.11710 No -0.06483268645864 Locked 5778 20151114.043313.000 158164704249 1821897821.69850 No -0.06484382038435 Locked 5779 20151114.043314.000 158182204249 1822098953.58870 No -0.06485495426903 Locked 5780 20151114.043315.000 158199704249 1822300084.77680 No -0.06486608811202 Locked 5781 20151114.043316.000 158217204249 1822501215.26380 No -0.06487722191338 Locked 5782 20151114.043317.000 158234704249 1822702345.04740 No -0.06488835567299 Locked 5783 20151114.043318.000 158252204249 1822903474.12410 No -0.06489948939063 Locked 5784 20151114.043319.000 158269704249 1823104602.51200 No -0.06491062306737 Locked 5785 20151114.043320.000 158287204249 1823305730.17270 No -0.06492175670094 Locked 5786 20151114.043321.000 158304704249 1823506857.14250 No -0.06493289029349 Locked 5787 20151114.043322.000 158322204249 1823707983.40190 No -0.06494402384386 Locked 5788 20151114.043323.000 158339704249 1823909108.96790 No -0.06495515735307 Locked 5789 20151114.043324.000 158357204249 1824110233.82830 No -0.06496629082038 Locked 5790 20151114.043325.000 158374704249 1824311357.98650 No -0.064977424246 Locked 5791 20151114.043326.000 158392204249 1824512481.43340 No -0.0649885576294 Locked 5792 20151114.043327.000 158409704249 1824713604.17850 No -0.06499969097112 Locked 5793 20151114.043328.000 158427204249 1824914726.21460 No -0.06501082427076 Locked 5794 20151114.043329.000 158444704249 1825115847.55220 No -0.06502195752892 Locked 5795 20151114.043330.000 158462204249 1825316968.18310 No -0.06503309074513 Locked 5796 20151114.043331.000 158479704249 1825518088.10890 No -0.06504422391947 Locked 5797 20151114.043332.000 158497204249 1825719207.33100 No -0.06505535705203 Locked 5798 20151114.043333.000 158514704249 1825920325.86220 No -0.06506649014358 Locked 5799 20151114.043334.000 158532204249 1826121443.66980 No -0.06507762319216 Locked 5800 20151114.043335.000 158549704249 1826322560.78590 No -0.06508875619969 Locked 5801 20151114.043336.000 158567204249 1826523677.18860 No -0.06509988916487 Locked 5802 20151114.043337.000 158584704249 1826724792.88580 No -0.06511102208816 Locked 5803 20151114.043338.000 158602204249 1826925907.87910 No -0.06512215496966 Locked 5804 20151114.043339.000 158619704249 1827127022.17780 No -0.06513328780992 Locked 5805 20151114.043340.000 158637204249 1827328135.75420 No -0.0651444206073 Locked 5806 20151114.043341.000 158654704249 1827529248.63640 No -0.06515555336346 Locked 5807 20151114.043342.000 158672204249 1827730360.81180 No -0.06516668607766 Locked 5808 20151114.043343.000 158689704249 1827931472.28280 No -0.06517781875004 Locked 5809 20151114.043344.000 158707204249 1828132583.04540 No -0.06518895138036 Locked 5810 20151114.043345.000 158724704249 1828333693.10990 No -0.06520008396923 Locked 5811 20151114.043346.000 158742204249 1828534802.45350 No -0.0652112165153 Locked 5812 20151114.043347.000 158759704249 1828735911.10410 No -0.06522234902023 Locked 5813 20151114.043348.000 158777204249 1828937019.05260 No -0.06523348148348 Locked 5814 20151114.043349.000 158794704249 1829138126.29550 No -0.06524461390483 Locked 5815 20151114.043350.000 158812204249 1829339232.81670 No -0.06525574628334 Locked 5816 20151114.043351.000 158829704249 1829540338.64030 No -0.06526687862043 Locked 5817 20151114.043352.000 158847204249 1829741443.75870 No -0.06527801091565 Locked 5818 20151114.043353.000 158864704249 1829942548.17420 No -0.06528914316914 Locked 5819 20151114.043354.000 158882204249 1830143651.87810 No -0.06530027538038 Locked 5820 20151114.043355.000 158899704249 1830344754.87960 No -0.06531140754992 Locked 5821 20151114.043356.000 158917204249 1830545857.17400 No -0.06532253967748 Locked 5822 20151114.043357.000 158934704249 1830746958.76180 No -0.06533367176309 Locked 5823 20151114.043358.000 158952204249 1830948059.64880 No -0.06534480380709 Locked 5824 20151114.043359.000 158969704249 1831149159.82000 No -0.06535593580859 Locked 5825 20151114.043400.000 158987204249 1831350259.29180 No -0.06536706776857 Locked 5826 20151114.043401.000 159004704249 1831551358.05430 No -0.06537819968644 Locked 5827 20151114.043402.000 159022204249 1831752456.10740 No -0.06538933156219 Locked 5828 20151114.043403.000 159039704249 1831953553.45190 No -0.06540046339587 Locked 5829 20151114.043404.000 159057204249 1832154650.09260 No -0.06541159518777 Locked 5830 20151114.043405.000 159074704249 1832355746.02950 No -0.06542272693788 Locked 5831 20151114.043406.000 159092204249 1832556841.24990 No -0.06543385864545 Locked 5832 20151114.043407.000 159109704249 1832757935.77330 No -0.06544499031164 Locked 5833 20151114.043408.000 159127204249 1832959029.58700 No -0.0654561219357 Locked 5834 20151114.043409.000 159144704249 1833160122.68260 No -0.06546725351712 Locked 5835 20151114.043410.000 159162204249 1833361215.07380 No -0.06547838505672 Locked 5836 20151114.043411.000 159179704249 1833562306.76370 No -0.06548951655469 Locked 5837 20151114.043412.000 159197204249 1833763397.74360 No -0.0655006480105 Locked 5838 20151114.043413.000 159214704249 1833964488.02050 No -0.06551177942457 Locked 5839 20151114.043414.000 159232204249 1834165577.58120 No -0.06552291079613 Locked 5840 20151114.043415.000 159249704249 1834366666.44210 No -0.06553404212613 Locked 5841 20151114.043416.000 159267204249 1834567754.58960 No -0.06554517341378 Locked 5842 20151114.043417.000 159284704249 1834768842.03590 No -0.0655563046598 Locked 5843 20151114.043418.000 159302204249 1834969928.76900 No -0.06556743586348 Locked 5844 20151114.043419.000 159319704249 1835171014.79140 No -0.06557856702496 Locked 5845 20151114.043420.000 159337204249 1835372100.10110 No -0.06558969814413 Locked 5846 20151114.043421.000 159354704249 1835573184.70500 No -0.0656008292214 Locked 5847 20151114.043422.000 159372204249 1835774268.61130 No -0.06561196025725 Locked 5848 20151114.043423.000 159389704249 1835975351.79570 No -0.06562309125024 Locked 5849 20151114.043424.000 159407204249 1836176434.27660 No -0.06563422220146 Locked 5850 20151114.043425.000 159424704249 1836377516.05460 No -0.06564535311095 Locked 5851 20151114.043426.000 159442204249 1836578597.11190 No -0.06565648397765 Locked 5852 20151114.043427.000 159459704249 1836779677.46440 No -0.06566761480251 Locked 5853 20151114.043428.000 159477204249 1836980757.11970 No -0.06567874558597 Locked 5854 20151114.043429.000 159494704249 1837181836.05830 No -0.06568987632689 Locked 5855 20151114.043430.000 159512204249 1837382914.27870 No -0.06570100702516 Locked 5856 20151114.043431.000 159529704249 1837583991.79440 No -0.0657121376816 Locked 5857 20151114.043432.000 159547204249 1837785068.60380 No -0.0657232682961 Locked 5858 20151114.043433.000 159564704249 1837986144.70210 No -0.06573439886838 Locked 5859 20151114.043434.000 159582204249 1838187220.08440 No -0.06574552939816 Locked 5860 20151114.043435.000 159599704249 1838388294.77280 No -0.06575665988674 Locked 5861 20151114.043436.000 159617204249 1838589368.74070 No -0.06576779033254 Locked 5862 20151114.043437.000 159634704249 1838790442.00750 No -0.06577892073671 Locked 5863 20151114.043438.000 159652204249 1838991514.56510 No -0.06579005109878 Locked 5864 20151114.043439.000 159669704249 1839192586.40380 No -0.06580118141817 Locked 5865 20151114.043440.000 159687204249 1839393657.53680 No -0.06581231169567 Locked 5866 20151114.043441.000 159704704249 1839594727.95460 No -0.0658234419307 Locked 5867 20151114.043442.000 159722204249 1839795797.67850 No -0.06583457212453 Locked 5868 20151114.043443.000 159739704249 1839996866.67640 No -0.06584570227526 Locked 5869 20151114.043444.000 159757204249 1840197934.97100 No -0.06585683238423 Locked 5870 20151114.043445.000 159774704249 1840399002.55120 No -0.06586796245079 Locked 5871 20151114.043446.000 159792204249 1840600069.42220 No -0.06587909247525 Locked 5872 20151114.043447.000 159809704249 1840801135.56540 No -0.06589022245649 Locked 5873 20151114.043448.000 159827204249 1841002201.01760 No -0.06590135239671 Locked 5874 20151114.043449.000 159844704249 1841203265.75390 No -0.06591248229443 Locked 5875 20151114.043450.000 159862204249 1841404329.78770 No -0.06592361215044 Locked 5876 20151114.043451.000 159879704249 1841605393.09890 No -0.06593474196355 Locked 5877 20151114.043452.000 159897204249 1841806455.70980 No -0.06594587173508 Locked 5878 20151114.043453.000 159914704249 1842007517.60500 No -0.06595700146412 Locked 5879 20151114.043454.000 159932204249 1842208578.79040 No -0.06596813115101 Locked 5880 20151114.043455.000 159949704249 1842409639.25660 No -0.06597926079521 Locked 5881 20151114.043456.000 159967204249 1842610699.02100 No -0.06599039039774 Locked 5882 20151114.043457.000 159984704249 1842811758.06550 No -0.06600151995754 Locked 5883 20151114.043458.000 160002204249 1843012816.39690 No -0.06601264947499 Locked 5884 20151114.043459.000 160019704249 1843213874.01930 No -0.06602377895035 Locked 5885 20151114.043500.000 160037204249 1843414930.93870 No -0.06603490838398 Locked 5886 20151114.043501.000 160054704249 1843615987.13320 No -0.06604603777456 Locked 5887 20151114.043502.000 160072204249 1843817042.62390 No -0.06605716712336 Locked 5888 20151114.043503.000 160089704249 1844018097.40170 No -0.06606829642984 Locked 5889 20151114.043504.000 160107204249 1844219151.46540 No -0.06607942569392 Locked 5890 20151114.043505.000 160124704249 1844420204.81630 No -0.06609055491568 Locked 5891 20151114.043506.000 160142204249 1844621257.44930 No -0.06610168409481 Locked 5892 20151114.043507.000 160159704249 1844822309.37710 No -0.06611281323208 Locked 5893 20151114.043508.000 160177204249 1845023360.58740 No -0.06612394232676 Locked 5894 20151114.043509.000 160194704249 1845224411.08200 No -0.06613507137894 Locked 5895 20151114.043510.000 160212204249 1845425460.87940 No -0.06614620038972 Locked 5896 20151114.043511.000 160229704249 1845626509.95220 No -0.06615732935749 Locked 5897 20151114.043512.000 160247204249 1845827558.30730 No -0.06616845828265 Locked 5898 20151114.043513.000 160264704249 1846028605.96360 No -0.06617958716632 Locked 5899 20151114.043514.000 160282204249 1846229652.90930 No -0.0661907160078 Locked 5900 20151114.043515.000 160299704249 1846430699.12750 No -0.06620184480608 Locked 5901 20151114.043516.000 160317204249 1846631744.64000 No -0.06621297356248 Locked 5902 20151114.043517.000 160334704249 1846832789.44020 No -0.06622410227658 Locked 5903 20151114.043518.000 160352204249 1847033833.52220 No -0.06623523094804 Locked 5904 20151114.043519.000 160369704249 1847234876.89190 No -0.06624635957721 Locked 5905 20151114.043520.000 160387204249 1847435919.55130 No -0.06625748816421 Locked 5906 20151114.043521.000 160404704249 1847636961.49690 No -0.06626861670883 Locked 5907 20151114.043522.000 160422204249 1847838002.72050 No -0.06627974521059 Locked 5908 20151114.043523.000 160439704249 1848039043.22990 No -0.06629087366994 Locked 5909 20151114.043524.000 160457204249 1848240083.02770 No -0.06630200208705 Locked 5910 20151114.043525.000 160474704249 1848441122.11770 No -0.06631313046213 Locked 5911 20151114.043526.000 160492204249 1848642160.49420 No -0.06632425879485 Locked 5912 20151114.043527.000 160509704249 1848843198.14680 No -0.0663353870846 Locked 5913 20151114.043528.000 160527204249 1849044235.09220 No -0.06634651533235 Locked 5914 20151114.043529.000 160544704249 1849245271.32090 No -0.06635764353756 Locked 5915 20151114.043530.000 160562204249 1849446306.84670 No -0.06636877170104 Locked 5916 20151114.043531.000 160579704249 1849647341.65040 No -0.06637989982164 Locked 5917 20151114.043532.000 160597204249 1849848375.74100 No -0.06639102789991 Locked 5918 20151114.043533.000 160614704249 1850049409.11450 No -0.0664021559356 Locked 5919 20151114.043534.000 160632204249 1850250441.77790 No -0.06641328392913 Locked 5920 20151114.043535.000 160649704249 1850451473.72820 No -0.06642441188033 Locked 5921 20151114.043536.000 160667204249 1850652504.95290 No -0.06643553978844 Locked 5922 20151114.043537.000 160684704249 1850853535.47240 No -0.06644666765469 Locked 5923 20151114.043538.000 160702204249 1851054565.26630 No -0.06645779547786 Locked 5924 20151114.043539.000 160719704249 1851255594.35610 No -0.06646892325923 Locked 5925 20151114.043540.000 160737204249 1851456622.72190 No -0.06648005099761 Locked 5926 20151114.043541.000 160754704249 1851657650.37960 No -0.06649117869395 Locked 5927 20151114.043542.000 160772204249 1851858677.31560 No -0.06650230634745 Locked 5928 20151114.043543.000 160789704249 1852059703.53860 No -0.06651343395861 Locked 5929 20151114.043544.000 160807204249 1852260729.05820 No -0.06652456152801 Locked 5930 20151114.043545.000 160824704249 1852461753.85080 No -0.06653568905425 Locked 5931 20151114.043546.000 160842204249 1852662777.92230 No -0.06654681653768 Locked 5932 20151114.043547.000 160859704249 1852863801.28230 No -0.06655794397887 Locked 5933 20151114.043548.000 160877204249 1853064823.92730 No -0.0665690713776 Locked 5934 20151114.043549.000 160894704249 1853265845.84360 No -0.06658019873308 Locked 5935 20151114.043550.000 160912204249 1853466867.06340 No -0.0665913260472 Locked 5936 20151114.043551.000 160929704249 1853667887.55660 No -0.06660245331818 Locked 5937 20151114.043552.000 160947204249 1853868907.33720 No -0.06661358054685 Locked 5938 20151114.043553.000 160964704249 1854069926.39870 No -0.06662470773284 Locked 5939 20151114.043554.000 160982204249 1854270944.74110 No -0.06663583487612 Locked 5940 20151114.043555.000 160999704249 1854471962.37200 No -0.06664696197717 Locked 5941 20151114.043556.000 161017204249 1854672979.28210 No -0.06665808903542 Locked 5942 20151114.043557.000 161034704249 1854873995.48450 No -0.06666921605166 Locked 5943 20151114.043558.000 161052204249 1855075010.96050 No -0.06668034302477 Locked 5944 20151114.043559.000 161069704249 1855276025.72640 No -0.06669146995572 Locked 5945 20151114.043600.000 161087204249 1855477039.77080 No -0.06670259684383 Locked 5946 20151114.043601.000 161104704249 1855678053.10280 No -0.06671372368965 Locked 5947 20151114.043602.000 161122204249 1855879065.71520 No -0.06672485049275 Locked 5948 20151114.043603.000 161139704249 1856080077.60920 No -0.06673597725319 Locked 5949 20151114.043604.000 161157204249 1856281088.78830 No -0.06674710397119 Locked 5950 20151114.043605.000 161174704249 1856482099.25140 No -0.06675823064668 Locked 5951 20151114.043606.000 161192204249 1856683108.99160 No -0.06676935727925 Locked 5952 20151114.043607.000 161209704249 1856884118.02250 No -0.06678048386971 Locked 5953 20151114.043608.000 161227204249 1857085126.33270 No -0.06679161041739 Locked 5954 20151114.043609.000 161244704249 1857286133.93140 No -0.06680273692281 Locked 5955 20151114.043610.000 161262204249 1857487140.80920 No -0.06681386338544 Locked 5956 20151114.043611.000 161279704249 1857688146.97210 No -0.06682498980563 Locked 5957 20151114.043612.000 161297204249 1857889152.40670 No -0.06683611618258 Locked 5958 20151114.043613.000 161314704249 1858090157.12190 No -0.06684724251681 Locked 5959 20151114.043614.000 161332204249 1858291161.13210 No -0.06685836880919 Locked 5960 20151114.043615.000 161349704249 1858492164.41380 No -0.06686949505832 Locked 5961 20151114.043616.000 161367204249 1858693166.97980 No -0.06688062126495 Locked 5962 20151114.043617.000 161384704249 1858894168.83800 No -0.06689174742957 Locked 5963 20151114.043618.000 161402204249 1859095169.95940 No -0.06690287355044 Locked 5964 20151114.043619.000 161419704249 1859296170.36900 No -0.06691399962905 Locked 5965 20151114.043620.000 161437204249 1859497170.07050 No -0.06692512566561 Locked 5966 20151114.043621.000 161454704249 1859698169.04060 No -0.06693625165876 Locked 5967 20151114.043622.000 161472204249 1859899167.30160 No -0.06694737760981 Locked 5968 20151114.043623.000 161489704249 1860100164.82780 No -0.06695850351723 Locked 5969 20151114.043624.000 161507204249 1860301161.64950 No -0.06696962938282 Locked 5970 20151114.043625.000 161524704249 1860502157.74990 No -0.06698075520559 Locked 5971 20151114.043626.000 161542204249 1860703153.12790 No -0.06699188098547 Locked 5972 20151114.043627.000 161559704249 1860904147.78290 No -0.06700300672243 Locked 5973 20151114.043628.000 161577204249 1861105141.73050 No -0.06701413241739 Locked 5974 20151114.043629.000 161594704249 1861306134.94710 No -0.06702525806894 Locked 5975 20151114.043630.000 161612204249 1861507127.45230 No -0.06703638367827 Locked 5976 20151114.043631.000 161629704249 1861708119.23550 No -0.06704750924472 Locked 5977 20151114.043632.000 161647204249 1861909110.29490 No -0.06705863476821 Locked 5978 20151114.043633.000 161664704249 1862110100.64990 No -0.06706976024987 Locked 5979 20151114.043634.000 161682204249 1862311090.26630 No -0.06708088568768 Locked 5980 20151114.043635.000 161699704249 1862512079.17020 No -0.06709201108319 Locked 5981 20151114.043636.000 161717204249 1862713067.35000 No -0.06710313643571 Locked 5982 20151114.043637.000 161734704249 1862914054.82590 No -0.06711426174644 Locked 5983 20151114.043638.000 161752204249 1863115041.55830 No -0.06712538701303 Locked 5984 20151114.043639.000 161769704249 1863316027.58520 No -0.06713651223773 Locked 5985 20151114.043640.000 161787204249 1863517012.88390 No -0.0671476374192 Locked 5986 20151114.043641.000 161804704249 1863717997.46630 No -0.06715876255814 Locked 5987 20151114.043642.000 161822204249 1863918981.32880 No -0.06716988765434 Locked 5988 20151114.043643.000 161839704249 1864119964.46740 No -0.06718101270756 Locked 5989 20151114.043644.000 161857204249 1864320946.88270 No -0.06719213771784 Locked 5990 20151114.043645.000 161874704249 1864521928.58770 No -0.06720326268595 Locked 5991 20151114.043646.000 161892204249 1864722909.57220 No -0.06721438761128 Locked 5992 20151114.043647.000 161909704249 1864923889.83980 No -0.06722551249405 Locked 5993 20151114.043648.000 161927204249 1865124869.37270 No -0.0672366373332 Locked 5994 20151114.043649.000 161944704249 1865325848.19470 No -0.06724776213014 Locked 5995 20151114.043650.000 161962204249 1865526826.29810 No -0.06725888688442 Locked 5996 20151114.043651.000 161979704249 1865727803.67370 No -0.06727001159549 Locked 5997 20151114.043652.000 161997204249 1865928780.31890 No -0.0672811362632 Locked 5998 20151114.043653.000 162014704249 1866129756.26330 No -0.0672922608893 Locked 5999 20151114.043654.000 162032204249 1866330731.47390 No -0.06730338547183 Locked 6000 20151114.043655.000 162049704249 1866531705.96600 No -0.0673145100117 Locked 6001 20151114.043656.000 162067204249 1866732679.74170 No -0.06732563450905 Locked 6002 20151114.043657.000 162084704249 1866933652.80150 No -0.06733675896388 Locked 6003 20151114.043658.000 162102204249 1867134625.11610 No -0.06734788337448 Locked 6004 20151114.043659.000 162119704249 1867335596.72970 No -0.06735900774346 Locked 6005 20151114.043700.000 162137204249 1867536567.62040 No -0.06737013206952 Locked 6006 20151114.043701.000 162154704249 1867737537.77750 No -0.06738125635202 Locked 6007 20151114.043702.000 162172204249 1867938507.21470 No -0.06739238059178 Locked 6008 20151114.043703.000 162189704249 1868139475.93490 No -0.06740350478898 Locked 6009 20151114.043704.000 162207204249 1868340443.92740 No -0.06741462894297 Locked 6010 20151114.043705.000 162224704249 1868541411.19870 No -0.06742575305414 Locked 6011 20151114.043706.000 162242204249 1868742377.73890 No -0.06743687712191 Locked 6012 20151114.043707.000 162259704249 1868943343.57000 No -0.06744800114758 Locked 6013 20151114.043708.000 162277204249 1869144308.66460 No -0.06745912512952 Locked 6014 20151114.043709.000 162294704249 1869345273.05370 No -0.06747024906957 Locked 6015 20151114.043710.000 162312204249 1869546236.71120 No -0.06748137296619 Locked 6016 20151114.043711.000 162329704249 1869747199.65060 No -0.06749249682018 Locked 6017 20151114.043712.000 162347204249 1869948161.85390 No -0.06750362063046 Locked 6018 20151114.043713.000 162364704249 1870149123.34060 No -0.0675147443982 Locked 6019 20151114.043714.000 162382204249 1870350084.10320 No -0.06752586812295 Locked 6020 20151114.043715.000 162399704249 1870551044.14600 No -0.06753699180496 Locked 6021 20151114.043716.000 162417204249 1870752003.46480 No -0.06754811544399 Locked 6022 20151114.043717.000 162434704249 1870952962.06640 No -0.06755923904044 Locked 6023 20151114.043718.000 162452204249 1871153919.92930 No -0.06757036259303 Locked 6024 20151114.043719.000 162469704249 1871354877.08250 No -0.06758148610348 Locked 6025 20151114.043720.000 162487204249 1871555833.50950 No -0.06759260957083 Locked 6026 20151114.043721.000 162504704249 1871756789.21010 No -0.06760373299504 Locked 6027 20151114.043722.000 162522204249 1871957744.19060 No -0.0676148563765 Locked 6028 20151114.043723.000 162539704249 1872158698.44390 No -0.06762597971479 Locked 6029 20151114.043724.000 162557204249 1872359651.97690 No -0.06763710301031 Locked 6030 20151114.043725.000 162574704249 1872560604.78510 No -0.06764822626281 Locked 6031 20151114.043726.000 162592204249 1872761556.87190 No -0.06765934947247 Locked 6032 20151114.043727.000 162609704249 1872962508.23030 No -0.06767047263888 Locked 6033 20151114.043728.000 162627204249 1873163458.86930 No -0.06768159576259 Locked 6034 20151114.043729.000 162644704249 1873364408.77290 No -0.06769271884263 Locked 6035 20151114.043730.000 162662204249 1873565357.96380 No -0.06770384188036 Locked 6036 20151114.043731.000 162679704249 1873766306.42130 No -0.06771496487455 Locked 6037 20151114.043732.000 162697204249 1873967254.16130 No -0.06772608782614 Locked 6038 20151114.043733.000 162714704249 1874168201.16350 No -0.06773721073393 Locked 6039 20151114.043734.000 162732204249 1874369147.44810 No -0.06774833359911 Locked 6040 20151114.043735.000 162749704249 1874570093.00900 No -0.06775945642132 Locked 6041 20151114.043736.000 162767204249 1874771037.85210 No -0.06777057920092 Locked 6042 20151114.043737.000 162784704249 1874971981.96440 No -0.06778170193714 Locked 6043 20151114.043738.000 162802204249 1875172925.34430 No -0.06779282462986 Locked 6044 20151114.043739.000 162819704249 1875373868.00470 No -0.06780394727988 Locked 6045 20151114.043740.000 162837204249 1875574809.94930 No -0.06781506988739 Locked 6046 20151114.043741.000 162854704249 1875775751.15690 No -0.06782619245115 Locked 6047 20151114.043742.000 162872204249 1875976691.63370 No -0.06783731497152 Locked 6048 20151114.043743.000 162889704249 1876177631.39180 No -0.06784843744922 Locked 6049 20151114.043744.000 162907204249 1876378570.41820 No -0.06785955988348 Locked 6050 20151114.043745.000 162924704249 1876579508.72440 No -0.06787068227498 Locked 6051 20151114.043746.000 162942204249 1876780446.30230 No -0.06788180462324 Locked 6052 20151114.043747.000 162959704249 1876981383.16620 No -0.06789292692911 Locked 6053 20151114.043748.000 162977204249 1877182319.29430 No -0.0679040491913 Locked 6054 20151114.043749.000 162994704249 1877383254.69940 No -0.06791517141056 Locked 6055 20151114.043750.000 163012204249 1877584189.36960 No -0.06792629358619 Locked 6056 20151114.043751.000 163029704249 1877785123.32510 No -0.06793741571939 Locked 6057 20151114.043752.000 163047204249 1877986056.54990 No -0.0679485378092 Locked 6058 20151114.043753.000 163064704249 1878186989.03640 No -0.06795965985518 Locked 6059 20151114.043754.000 163082204249 1878387920.80560 No -0.06797078185858 Locked 6060 20151114.043755.000 163099704249 1878588851.85820 No -0.06798190381943 Locked 6061 20151114.043756.000 163117204249 1878789782.16740 No -0.06799302573615 Locked 6062 20151114.043757.000 163134704249 1878990711.75060 No -0.06800414760976 Locked 6063 20151114.043758.000 163152204249 1879191640.61160 No -0.06801526944049 Locked 6064 20151114.043759.000 163169704249 1879392568.74970 No -0.06802639122831 Locked 6065 20151114.043800.000 163187204249 1879593496.16520 No -0.06803751297322 Locked 6066 20151114.043801.000 163204704249 1879794422.84070 No -0.0680486346742 Locked 6067 20151114.043802.000 163222204249 1879995348.79290 No -0.06805975633224 Locked 6068 20151114.043803.000 163239704249 1880196274.00840 No -0.06807087794654 Locked 6069 20151114.043804.000 163257204249 1880397198.50890 No -0.06808199951839 Locked 6070 20151114.043805.000 163274704249 1880598122.27910 No -0.06809312104688 Locked 6071 20151114.043806.000 163292204249 1880799045.32950 No -0.06810424253264 Locked 6072 20151114.043807.000 163309704249 1880999967.64450 No -0.06811536397473 Locked 6073 20151114.043808.000 163327204249 1881200889.23810 No -0.068126485374 Locked 6074 20151114.043809.000 163344704249 1881401810.10160 No -0.06813760672992 Locked 6075 20151114.043810.000 163362204249 1881602730.23610 No -0.06814872804256 Locked 6076 20151114.043811.000 163379704249 1881803649.63800 No -0.0681598493117 Locked 6077 20151114.043812.000 163397204249 1882004568.31790 No -0.06817097053798 Locked 6078 20151114.043813.000 163414704249 1882205486.26750 No -0.0681820917209 Locked 6079 20151114.043814.000 163432204249 1882406403.48320 No -0.06819321286025 Locked 6080 20151114.043815.000 163449704249 1882607319.97090 No -0.06820433395637 Locked 6081 20151114.043816.000 163467204249 1882808235.74290 No -0.06821545501001 Locked 6082 20151114.043817.000 163484704249 1883009150.78400 No -0.06822657602025 Locked 6083 20151114.043818.000 163502204249 1883210065.09760 No -0.0682376969873 Locked 6084 20151114.043819.000 163519704249 1883410978.67090 No -0.06824881791039 Locked 6085 20151114.043820.000 163537204249 1883611891.52230 No -0.06825993879063 Locked 6086 20151114.043821.000 163554704249 1883812803.64390 No -0.06827105962754 Locked 6087 20151114.043822.000 163572204249 1884013715.03630 No -0.06828218042115 Locked 6088 20151114.043823.000 163589704249 1884214625.71120 No -0.06829330117217 Locked 6089 20151114.043824.000 163607204249 1884415535.63600 No -0.06830442187866 Locked 6090 20151114.043825.000 163624704249 1884616444.84110 No -0.06831554254241 Locked 6091 20151114.043826.000 163642204249 1884817353.33000 No -0.06832666316364 Locked 6092 20151114.043827.000 163659704249 1885018261.07690 No -0.06833778374082 Locked 6093 20151114.043828.000 163677204249 1885219168.10130 No -0.06834890427511 Locked 6094 20151114.043829.000 163694704249 1885420074.37820 No -0.06836002476501 Locked 6095 20151114.043830.000 163712204249 1885620979.93460 No -0.06837114521214 Locked 6096 20151114.043831.000 163729704249 1885821884.76860 No -0.06838226561638 Locked 6097 20151114.043832.000 163747204249 1886022788.86440 No -0.0683933859768 Locked 6098 20151114.043833.000 163764704249 1886223692.23170 No -0.06840450629396 Locked 6099 20151114.043834.000 163782204249 1886424594.87360 No -0.06841562656805 Locked 6100 20151114.043835.000 163799704249 1886625496.78650 No -0.06842674679886 Locked 6101 20151114.043836.000 163817204249 1886826397.95600 No -0.06843786698554 Locked 6102 20151114.043837.000 163834704249 1887027298.40450 No -0.06844898712941 Locked 6103 20151114.043838.000 163852204249 1887228198.12750 No -0.06846010723021 Locked 6104 20151114.043839.000 163869704249 1887429097.11010 No -0.06847122728705 Locked 6105 20151114.043840.000 163887204249 1887629995.36650 No -0.06848234730078 Locked 6106 20151114.043841.000 163904704249 1887830892.89490 No -0.06849346727128 Locked 6107 20151114.043842.000 163922204249 1888031789.69320 No -0.06850458719843 Locked 6108 20151114.043843.000 163939704249 1888232685.76830 No -0.06851570708266 Locked 6109 20151114.043844.000 163957204249 1888433581.10500 No -0.06852682692304 Locked 6110 20151114.043845.000 163974704249 1888634475.70410 No -0.06853794671963 Locked 6111 20151114.043846.000 163992204249 1888835369.58570 No -0.06854906647362 Locked 6112 20151114.043847.000 164009704249 1889036262.72900 No -0.06856018618377 Locked 6113 20151114.043848.000 164027204249 1889237155.13800 No -0.06857130585034 Locked 6114 20151114.043849.000 164044704249 1889438046.82270 No -0.06858242547389 Locked 6115 20151114.043850.000 164062204249 1889638937.77410 No -0.06859354505392 Locked 6116 20151114.043851.000 164079704249 1889839827.99720 No -0.0686046645907 Locked 6117 20151114.043852.000 164097204249 1890040717.48550 No -0.06861578408386 Locked 6118 20151114.043853.000 164114704249 1890241606.24330 No -0.06862690353365 Locked 6119 20151114.043854.000 164132204249 1890442494.27050 No -0.06863802294006 Locked 6120 20151114.043855.000 164149704249 1890643381.56660 No -0.06864914230307 Locked 6121 20151114.043856.000 164167204249 1890844268.11990 No -0.06866026162197 Locked 6122 20151114.043857.000 164184704249 1891045153.95240 No -0.06867138089809 Locked 6123 20151114.043858.000 164202204249 1891246039.04870 No -0.06868250013049 Locked 6124 20151114.043859.000 164219704249 1891446923.40430 No -0.06869361931892 Locked 6125 20151114.043900.000 164237204249 1891647807.05160 No -0.06870473846529 Locked 6126 20151114.043901.000 164254704249 1891848689.95580 No -0.06871585756755 Locked 6127 20151114.043902.000 164272204249 1892049572.11780 No -0.06872697662574 Locked 6128 20151114.043903.000 164289704249 1892250453.55690 No -0.06873809564102 Locked 6129 20151114.043904.000 164307204249 1892451334.25560 No -0.06874921461233 Locked 6130 20151114.043905.000 164324704249 1892652214.22680 No -0.06876033354046 Locked 6131 20151114.043906.000 164342204249 1892853093.45570 No -0.06877145242451 Locked 6132 20151114.043907.000 164359704249 1893053971.96320 No -0.06878257126573 Locked 6133 20151114.043908.000 164377204249 1893254849.73960 No -0.06879369006355 Locked 6134 20151114.043909.000 164394704249 1893455726.77760 No -0.06880480881753 Locked 6135 20151114.043910.000 164412204249 1893656603.08790 No -0.0688159275283 Locked 6136 20151114.043911.000 164429704249 1893857478.66910 No -0.06882704619579 Locked 6137 20151114.043912.000 164447204249 1894058353.50950 No -0.0688381648193 Locked 6138 20151114.043913.000 164464704249 1894259227.61530 No -0.06884928339919 Locked 6139 20151114.043914.000 164482204249 1894460100.99670 No -0.06886040193607 Locked 6140 20151114.043915.000 164499704249 1894660973.64430 No -0.06887152042939 Locked 6141 20151114.043916.000 164517204249 1894861845.55150 No -0.06888263887875 Locked 6142 20151114.043917.000 164534704249 1895062716.73300 No -0.06889375728503 Locked 6143 20151114.043918.000 164552204249 1895263587.18070 No -0.06890487564773 Locked 6144 20151114.043919.000 164569704249 1895464456.89430 No -0.06891599396686 Locked 6145 20151114.043920.000 164587204249 1895665325.86600 No -0.06892711224194 Locked 6146 20151114.043921.000 164604704249 1895866194.10320 No -0.06893823047341 Locked 6147 20151114.043922.000 164622204249 1896067061.60910 No -0.06894934866146 Locked 6148 20151114.043923.000 164639704249 1896267928.38510 No -0.06896046680618 Locked 6149 20151114.043924.000 164657204249 1896468794.42760 No -0.06897158490735 Locked 6150 20151114.043925.000 164674704249 1896669659.73980 No -0.06898270296516 Locked 6151 20151114.043926.000 164692204249 1896870524.30710 No -0.06899382097875 Locked 6152 20151114.043927.000 164709704249 1897071388.13310 No -0.06900493894832 Locked 6153 20151114.043928.000 164727204249 1897272251.23010 No -0.06901605687462 Locked 6154 20151114.043929.000 164744704249 1897473113.60120 No -0.06902717475782 Locked 6155 20151114.043930.000 164762204249 1897673975.23500 No -0.06903829259724 Locked 6156 20151114.043931.000 164779704249 1897874836.13280 No -0.06904941039297 Locked 6157 20151114.043932.000 164797204249 1898075696.29420 No -0.06906052814497 Locked 6158 20151114.043933.000 164814704249 1898276555.72170 No -0.06907164585341 Locked 6159 20151114.043934.000 164832204249 1898477414.41740 No -0.06908276351839 Locked 6160 20151114.043935.000 164849704249 1898678272.37610 No -0.06909388113963 Locked 6161 20151114.043936.000 164867204249 1898879129.58800 No -0.06910499871652 Locked 6162 20151114.043937.000 164884704249 1899079986.07140 No -0.06911611625016 Locked 6163 20151114.043938.000 164902204249 1899280841.82600 No -0.06912723374053 Locked 6164 20151114.043939.000 164919704249 1899481696.84760 No -0.06913835118739 Locked 6165 20151114.043940.000 164937204249 1899682551.12860 No -0.06914946859027 Locked 6166 20151114.043941.000 164954704249 1899883404.67570 No -0.06916058594958 Locked 6167 20151114.043942.000 164972204249 1900084257.48210 No -0.06917170326492 Locked 6168 20151114.043943.000 164989704249 1900285109.54870 No -0.06918282053633 Locked 6169 20151114.043944.000 165007204249 1900485960.88050 No -0.06919393776412 Locked 6170 20151114.043945.000 165024704249 1900686811.48390 No -0.06920505494867 Locked 6171 20151114.043946.000 165042204249 1900887661.34420 No -0.06921617208909 Locked 6172 20151114.043947.000 165059704249 1901088510.47370 No -0.06922728918613 Locked 6173 20151114.043948.000 165077204249 1901289358.87550 No -0.06923840623996 Locked 6174 20151114.043949.000 165094704249 1901490206.53010 No -0.06924952324943 Locked 6175 20151114.043950.000 165112204249 1901691053.45200 No -0.0692606402154 Locked 6176 20151114.043951.000 165129704249 1901891899.64140 No -0.06927175713789 Locked 6177 20151114.043952.000 165147204249 1902092745.07980 No -0.06928287401578 Locked 6178 20151114.043953.000 165164704249 1902293589.78840 No -0.06929399085035 Locked 6179 20151114.043954.000 165182204249 1902494433.77390 No -0.06930510764198 Locked 6180 20151114.043955.000 165199704249 1902695277.01640 No -0.0693162243895 Locked 6181 20151114.043956.000 165217204249 1902896119.51690 No -0.06932734109298 Locked 6182 20151114.043957.000 165234704249 1903096961.29010 No -0.06933845775327 Locked 6183 20151114.043958.000 165252204249 1903297802.31410 No -0.06934957436908 Locked 6184 20151114.043959.000 165269704249 1903498642.60770 No -0.06936069094152 Locked 6185 20151114.044000.000 165287204249 1903699482.15290 No -0.06937180746953 Locked 6186 20151114.044001.000 165304704249 1903900320.96710 No -0.06938292395415 Locked 6187 20151114.044002.000 165322204249 1904101159.04850 No -0.06939404039525 Locked 6188 20151114.044003.000 165339704249 1904301996.39450 No -0.0694051567927 Locked 6189 20151114.044004.000 165357204249 1904502832.98770 No -0.06941627314545 Locked 6190 20151114.044005.000 165374704249 1904703668.86090 No -0.06942738945545 Locked 6191 20151114.044006.000 165392204249 1904904503.98810 No -0.06943850572117 Locked 6192 20151114.044007.000 165409704249 1905105338.38480 No -0.06944962194351 Locked 6193 20151114.044008.000 165427204249 1905306172.03200 No -0.06946073812136 Locked 6194 20151114.044009.000 165444704249 1905507004.93980 No -0.0694718542553 Locked 6195 20151114.044010.000 165462204249 1905707837.12380 No -0.06948297034628 Locked 6196 20151114.044011.000 165479704249 1905908668.56220 No -0.06949408639299 Locked 6197 20151114.044012.000 165497204249 1906109499.26080 No -0.06950520239577 Locked 6198 20151114.044013.000 165514704249 1906310329.23480 No -0.06951631835554 Locked 6199 20151114.044014.000 165532204249 1906511158.45280 No -0.06952743427042 Locked 6200 20151114.044015.000 165549704249 1906711986.94360 No -0.06953855014213 Locked 6201 20151114.044016.000 165567204249 1906912814.68820 No -0.06954966596953 Locked 6202 20151114.044017.000 165584704249 1907113641.69850 No -0.06956078175334 Locked 6203 20151114.044018.000 165602204249 1907314467.95980 No -0.06957189749268 Locked 6204 20151114.044019.000 165619704249 1907515293.49960 No -0.06958301318919 Locked 6205 20151114.044020.000 165637204249 1907716118.28490 No -0.0695941288409 Locked 6206 20151114.044021.000 165654704249 1907916942.34570 No -0.0696052444496 Locked 6207 20151114.044022.000 165672204249 1908117765.65820 No -0.06961636001386 Locked 6208 20151114.044023.000 165689704249 1908318588.23970 No -0.06962747553474 Locked 6209 20151114.044024.000 165707204249 1908519410.07750 No -0.06963859101145 Locked 6210 20151114.044025.000 165724704249 1908720231.17420 No -0.06964970644417 Locked 6211 20151114.044026.000 165742204249 1908921051.52930 No -0.06966082183285 Locked 6212 20151114.044027.000 165759704249 1909121871.15630 No -0.06967193717831 Locked 6213 20151114.044028.000 165777204249 1909322690.03290 No -0.06968305247922 Locked 6214 20151114.044029.000 165794704249 1909523508.17440 No -0.06969416773649 Locked 6215 20151114.044030.000 165812204249 1909724325.57310 No -0.06970528294965 Locked 6216 20151114.044031.000 165829704249 1909925142.23450 No -0.06971639811904 Locked 6217 20151114.044032.000 165847204249 1910125958.14990 No -0.06972751324414 Locked 6218 20151114.044033.000 165864704249 1910326773.33990 No -0.06973862832617 Locked 6219 20151114.044034.000 165882204249 1910527587.78220 No -0.06974974336382 Locked 6220 20151114.044035.000 165899704249 1910728401.48920 No -0.0697608583578 Locked 6221 20151114.044036.000 165917204249 1910929214.45130 No -0.06977197330756 Locked 6222 20151114.044037.000 165934704249 1911130026.67220 No -0.06978308821332 Locked 6223 20151114.044038.000 165952204249 1911330838.15660 No -0.06979420307535 Locked 6224 20151114.044039.000 165969704249 1911531648.89220 No -0.06980531789292 Locked 6225 20151114.044040.000 165987204249 1911732458.88760 No -0.06981643266655 Locked 6226 20151114.044041.000 166004704249 1911933268.14720 No -0.06982754739649 Locked 6227 20151114.044042.000 166022204249 1912134076.66920 No -0.06983866208264 Locked 6228 20151114.044043.000 166039704249 1912334884.44560 No -0.06984977672452 Locked 6229 20151114.044044.000 166057204249 1912535691.48090 No -0.06986089132241 Locked 6230 20151114.044045.000 166074704249 1912736497.77050 No -0.06987200587602 Locked 6231 20151114.044046.000 166092204249 1912937303.31940 No -0.06988312038566 Locked 6232 20151114.044047.000 166109704249 1913138108.13410 No -0.0698942348517 Locked 6233 20151114.044048.000 166127204249 1913338912.19490 No -0.06990534927299 Locked 6234 20151114.044049.000 166144704249 1913539715.53090 No -0.06991646365124 Locked 6235 20151114.044050.000 166162204249 1913740518.11330 No -0.06992757798476 Locked 6236 20151114.044051.000 166179704249 1913941319.97390 No -0.06993869227542 Locked 6237 20151114.044052.000 166197204249 1914142121.07610 No -0.06994980652105 Locked 6238 20151114.044053.000 166214704249 1914342921.43970 No -0.06996092072283 Locked 6239 20151114.044054.000 166232204249 1914543721.06890 No -0.06997203488101 Locked 6240 20151114.044055.000 166249704249 1914744519.95260 No -0.06998314899493 Locked 6241 20151114.044056.000 166267204249 1914945318.09620 No -0.06999426306491 Locked 6242 20151114.044057.000 166284704249 1915146115.49370 No -0.0700053770906 Locked 6243 20151114.044058.000 166302204249 1915346912.14950 No -0.07001649107225 Locked 6244 20151114.044059.000 166319704249 1915547708.06120 No -0.07002760500972 Locked 6245 20151114.044100.000 166337204249 1915748503.22730 No -0.07003871890292 Locked 6246 20151114.044101.000 166354704249 1915949297.66150 No -0.07004983275267 Locked 6247 20151114.044102.000 166372204249 1916150091.34990 No -0.07006094655814 Locked 6248 20151114.044103.000 166389704249 1916350884.29500 No -0.07007206031949 Locked 6249 20151114.044104.000 166407204249 1916551676.50230 No -0.07008317403703 Locked 6250 20151114.044105.000 166424704249 1916752467.96280 No -0.07009428771023 Locked 6251 20151114.044106.000 166442204249 1916953258.68640 No -0.07010540133968 Locked 6252 20151114.044107.000 166459704249 1917154048.66510 No -0.0701165149249 Locked 6253 20151114.044108.000 166477204249 1917354837.88940 No -0.07012762846534 Locked 6254 20151114.044109.000 166494704249 1917555626.37550 No -0.07013874196195 Locked 6255 20151114.044110.000 166512204249 1917756414.12400 No -0.07014985541477 Locked 6256 20151114.044111.000 166529704249 1917957201.12690 No -0.07016096882332 Locked 6257 20151114.044112.000 166547204249 1918157987.38870 No -0.07017208218787 Locked 6258 20151114.044113.000 166564704249 1918358772.89880 No -0.07018319550779 Locked 6259 20151114.044114.000 166582204249 1918559557.67610 No -0.07019430878421 Locked 6260 20151114.044115.000 166599704249 1918760341.70180 No -0.070205422016 Locked 6261 20151114.044116.000 166617204249 1918961124.99320 No -0.0702165352042 Locked 6262 20151114.044117.000 166634704249 1919161907.54040 No -0.07022764834821 Locked 6263 20151114.044118.000 166652204249 1919362689.32810 No -0.07023876144713 Locked 6264 20151114.044119.000 166669704249 1919563470.39600 No -0.07024987450332 Locked 6265 20151114.044120.000 166687204249 1919764250.71020 No -0.07026098751476 Locked 6266 20151114.044121.000 166704704249 1919965030.28720 No -0.07027210048243 Locked 6267 20151114.044122.000 166722204249 1920165809.11480 No -0.07028321340561 Locked 6268 20151114.044123.000 166739704249 1920366587.19740 No -0.07029432628456 Locked 6269 20151114.044124.000 166757204249 1920567364.53290 No -0.07030543911915 Locked 6270 20151114.044125.000 166774704249 1920768141.12660 No -0.07031655190971 Locked 6271 20151114.044126.000 166792204249 1920968916.99300 No -0.07032766465708 Locked 6272 20151114.044127.000 166809704249 1921169692.09130 No -0.07033877735885 Locked 6273 20151114.044128.000 166827204249 1921370466.45900 No -0.07034989001724 Locked 6274 20151114.044129.000 166844704249 1921571240.07630 No -0.07036100263108 Locked 6275 20151114.044130.000 166862204249 1921772012.94840 No -0.07037211520068 Locked 6276 20151114.044131.000 166879704249 1921972785.08020 No -0.07038322772633 Locked 6277 20151114.044132.000 166897204249 1922173556.47130 No -0.070394340208 Locked 6278 20151114.044133.000 166914704249 1922374327.10070 No -0.07040545264445 Locked 6279 20151114.044134.000 166932204249 1922575096.99800 No -0.07041656503743 Locked 6280 20151114.044135.000 166949704249 1922775866.14270 No -0.07042767738573 Locked 6281 20151114.044136.000 166967204249 1922976634.54110 No -0.07043878968972 Locked 6282 20151114.044137.000 166984704249 1923177402.19200 No -0.07044990194934 Locked 6283 20151114.044138.000 167002204249 1923378169.11230 No -0.07046101416558 Locked 6284 20151114.044139.000 167019704249 1923578935.28490 No -0.07047212633742 Locked 6285 20151114.044140.000 167037204249 1923779700.70080 No -0.07048323846434 Locked 6286 20151114.044141.000 167054704249 1923980465.38000 No -0.07049435054752 Locked 6287 20151114.044142.000 167072204249 1924181229.31310 No -0.07050546258641 Locked 6288 20151114.044143.000 167089704249 1924381992.50400 No -0.07051657458123 Locked 6289 20151114.044144.000 167107204249 1924582754.94880 No -0.07052768653176 Locked 6290 20151114.044145.000 167124704249 1924783516.65250 No -0.07053879843828 Locked 6291 20151114.044146.000 167142204249 1924984277.60530 No -0.07054991030023 Locked 6292 20151114.044147.000 167159704249 1925185037.82190 No -0.07056102211846 Locked 6293 20151114.044148.000 167177204249 1925385797.28120 No -0.07057213389174 Locked 6294 20151114.044149.000 167194704249 1925586555.98970 No -0.07058324562043 Locked 6295 20151114.044150.000 167212204249 1925787313.96520 No -0.07059435730561 Locked 6296 20151114.044151.000 167229704249 1925988071.17440 No -0.0706054689453 Locked 6297 20151114.044152.000 167247204249 1926188827.65370 No -0.07061658054165 Locked 6298 20151114.044153.000 167264704249 1926389583.38730 No -0.07062769209373 Locked 6299 20151114.044154.000 167282204249 1926590338.37060 No -0.07063880360126 Locked 6300 20151114.044155.000 167299704249 1926791092.60530 No -0.07064991506435 Locked 6301 20151114.044156.000 167317204249 1926991846.09160 No -0.070661026483 Locked 6302 20151114.044157.000 167334704249 1927192598.84010 No -0.07067213785785 Locked 6303 20151114.044158.000 167352204249 1927393350.82820 No -0.07068324918756 Locked 6304 20151114.044159.000 167369704249 1927594102.08510 No -0.07069436047385 Locked 6305 20151114.044200.000 167387204249 1927794852.57650 No -0.0707054717147 Locked 6306 20151114.044201.000 167404704249 1927995602.32150 No -0.07071658291123 Locked 6307 20151114.044202.000 167422204249 1928196351.32470 No -0.07072769406372 Locked 6308 20151114.044203.000 167439704249 1928397099.59070 No -0.07073880517244 Locked 6309 20151114.044204.000 167457204249 1928597847.09130 No -0.07074991623572 Locked 6310 20151114.044205.000 167474704249 1928798593.84920 No -0.07076102725491 Locked 6311 20151114.044206.000 167492204249 1928999339.85950 No -0.07077213822971 Locked 6312 20151114.044207.000 167509704249 1929200085.13940 No -0.07078324916115 Locked 6313 20151114.044208.000 167527204249 1929400829.66420 No -0.07079436004775 Locked 6314 20151114.044209.000 167544704249 1929601573.43860 No -0.07080547088981 Locked 6315 20151114.044210.000 167562204249 1929802316.45840 No -0.07081658168706 Locked 6316 20151114.044211.000 167579704249 1930003058.74120 No -0.07082769244056 Locked 6317 20151114.044212.000 167597204249 1930203800.27200 No -0.07083880314941 Locked 6318 20151114.044213.000 167614704249 1930404541.04760 No -0.07084991381342 Locked 6319 20151114.044214.000 167632204249 1930605281.09280 No -0.07086102443407 Locked 6320 20151114.044215.000 167649704249 1930806020.37440 No -0.07087213500938 Locked 6321 20151114.044216.000 167667204249 1931006758.91400 No -0.07088324554065 Locked 6322 20151114.044217.000 167684704249 1931207496.70590 No -0.07089435602752 Locked 6323 20151114.044218.000 167702204249 1931408233.74090 No -0.07090546646945 Locked 6324 20151114.044219.000 167719704249 1931608970.03620 No -0.07091657686747 Locked 6325 20151114.044220.000 167737204249 1931809705.56880 No -0.0709276872202 Locked 6326 20151114.044221.000 167754704249 1932010440.35400 No -0.07093879752856 Locked 6327 20151114.044222.000 167772204249 1932211174.39890 No -0.07094990779297 Locked 6328 20151114.044223.000 167789704249 1932411907.67610 No -0.0709610180118 Locked 6329 20151114.044224.000 167807204249 1932612640.22390 No -0.07097212818733 Locked 6330 20151114.044225.000 167824704249 1932813372.01500 No -0.07098323831793 Locked 6331 20151114.044226.000 167842204249 1933014103.07030 No -0.07099434840484 Locked 6332 20151114.044227.000 167859704249 1933214833.36080 No -0.07100545844635 Locked 6333 20151114.044228.000 167877204249 1933415562.90690 No -0.07101656844366 Locked 6334 20151114.044229.000 167894704249 1933616291.70960 No -0.07102767839684 Locked 6335 20151114.044230.000 167912204249 1933817019.75990 No -0.07103878830535 Locked 6336 20151114.044231.000 167929704249 1934017747.04970 No -0.0710498981687 Locked 6337 20151114.044232.000 167947204249 1934218473.60770 No -0.07106100798861 Locked 6338 20151114.044233.000 167964704249 1934419199.41600 No -0.07107211776401 Locked 6339 20151114.044234.000 167982204249 1934619924.46530 No -0.07108322749435 Locked 6340 20151114.044235.000 167999704249 1934820648.76290 No -0.07109433718005 Locked 6341 20151114.044236.000 168017204249 1935021372.31780 No -0.07110544682167 Locked 6342 20151114.044237.000 168034704249 1935222095.10560 No -0.07111655641773 Locked 6343 20151114.044238.000 168052204249 1935422817.15590 No -0.07112766597002 Locked 6344 20151114.044239.000 168069704249 1935623538.45490 No -0.0711387754777 Locked 6345 20151114.044240.000 168087204249 1935824259.00010 No -0.07114988494062 Locked 6346 20151114.044241.000 168104704249 1936024978.80280 No -0.07116099435947 Locked 6347 20151114.044242.000 168122204249 1936225697.85370 No -0.07117210373367 Locked 6348 20151114.044243.000 168139704249 1936426416.14610 No -0.07118321306285 Locked 6349 20151114.044244.000 168157204249 1936627133.68800 No -0.07119432234747 Locked 6350 20151114.044245.000 168174704249 1936827850.48900 No -0.0712054315881 Locked 6351 20151114.044246.000 168192204249 1937028566.52550 No -0.07121654078334 Locked 6352 20151114.044247.000 168209704249 1937229281.82000 No -0.07122764993453 Locked 6353 20151114.044248.000 168227204249 1937429996.36550 No -0.07123875904125 Locked 6354 20151114.044249.000 168244704249 1937630710.15780 No -0.07124986810325 Locked 6355 20151114.044250.000 168262204249 1937831423.19730 No -0.07126097712056 Locked 6356 20151114.044251.000 168279704249 1938032135.49110 No -0.0712720860936 Locked 6357 20151114.044252.000 168297204249 1938232847.02610 No -0.07128319502158 Locked 6358 20151114.044253.000 168314704249 1938433557.80610 No -0.07129430390474 Locked 6359 20151114.044254.000 168332204249 1938634267.83260 No -0.07130541274317 Locked 6360 20151114.044255.000 168349704249 1938834977.11040 No -0.07131652153714 Locked 6361 20151114.044256.000 168367204249 1939035685.64900 No -0.07132763028723 Locked 6362 20151114.044257.000 168384704249 1939236393.41780 No -0.07133873899161 Locked 6363 20151114.044258.000 168402204249 1939437100.43370 No -0.0713498476513 Locked 6364 20151114.044259.000 168419704249 1939637806.71020 No -0.07136095626708 Locked 6365 20151114.044300.000 168437204249 1939838512.23450 No -0.07137206483821 Locked 6366 20151114.044301.000 168454704249 1940039216.99510 No -0.071383173364 Locked 6367 20151114.044302.000 168472204249 1940239921.00590 No -0.07139428184527 Locked 6368 20151114.044303.000 168489704249 1940440624.27310 No -0.07140539028239 Locked 6369 20151114.044304.000 168507204249 1940641326.79350 No -0.07141649867517 Locked 6370 20151114.044305.000 168524704249 1940842028.55250 No -0.07142760702275 Locked 6371 20151114.044306.000 168542204249 1941042729.55400 No -0.07143871532536 Locked 6372 20151114.044307.000 168559704249 1941243429.81060 No -0.07144982358374 Locked 6373 20151114.044308.000 168577204249 1941444129.31390 No -0.0714609317974 Locked 6374 20151114.044309.000 168594704249 1941644828.06750 No -0.07147203996655 Locked 6375 20151114.044310.000 168612204249 1941845526.06660 No -0.0714831480909 Locked 6376 20151114.044311.000 168629704249 1942046223.31400 No -0.07149425617063 Locked 6377 20151114.044312.000 168647204249 1942246919.81000 No -0.07150536420574 Locked 6378 20151114.044313.000 168664704249 1942447615.54960 No -0.07151647219594 Locked 6379 20151114.044314.000 168682204249 1942648310.53830 No -0.07152758014157 Locked 6380 20151114.044315.000 168699704249 1942849004.76100 No -0.07153868804171 Locked 6381 20151114.044316.000 168717204249 1943049698.24620 No -0.07154979589807 Locked 6382 20151114.044317.000 168734704249 1943250390.97960 No -0.0715609037098 Locked 6383 20151114.044318.000 168752204249 1943451082.95770 No -0.07157201147668 Locked 6384 20151114.044319.000 168769704249 1943651774.17750 No -0.07158311919854 Locked 6385 20151114.044320.000 168787204249 1943852464.64610 No -0.07159422687581 Locked 6386 20151114.044321.000 168804704249 1944053154.35490 No -0.07160533450796 Locked 6387 20151114.044322.000 168822204249 1944253843.30700 No -0.07161644209519 Locked 6388 20151114.044323.000 168839704249 1944454531.51140 No -0.07162754963803 Locked 6389 20151114.044324.000 168857204249 1944655218.95990 No -0.07163865713598 Locked 6390 20151114.044325.000 168874704249 1944855905.64030 No -0.07164976458834 Locked 6391 20151114.044326.000 168892204249 1945056591.59050 No -0.07166087199734 Locked 6392 20151114.044327.000 168909704249 1945257276.76960 No -0.07167197936057 Locked 6393 20151114.044328.000 168927204249 1945457961.20210 No -0.07168308667946 Locked 6394 20151114.044329.000 168944704249 1945658644.87950 No -0.07169419395353 Locked 6395 20151114.044330.000 168962204249 1945859327.79450 No -0.07170530118233 Locked 6396 20151114.044331.000 168979704249 1946060009.95950 No -0.07171640836661 Locked 6397 20151114.044332.000 168997204249 1946260691.35870 No -0.07172751550541 Locked 6398 20151114.044333.000 169014704249 1946461372.02780 No -0.07173862260088 Locked 6399 20151114.044334.000 169032204249 1946662051.92590 No -0.07174972965057 Locked 6400 20151114.044335.000 169049704249 1946862731.08290 No -0.07176083665625 Locked 6401 20151114.044336.000 169067204249 1947063409.46640 No -0.07177194361602 Locked 6402 20151114.044337.000 169084704249 1947264087.10260 No -0.07178305053141 Locked 6403 20151114.044338.000 169102204249 1947464763.99550 No -0.07179415740268 Locked 6404 20151114.044339.000 169119704249 1947665440.12050 No -0.07180526422836 Locked 6405 20151114.044340.000 169137204249 1947866115.49470 No -0.07181637100946 Locked 6406 20151114.044341.000 169154704249 1948066790.11720 No -0.07182747774593 Locked 6407 20151114.044342.000 169172204249 1948267463.97500 No -0.07183858443701 Locked 6408 20151114.044343.000 169189704249 1948468137.08980 No -0.07184969108397 Locked 6409 20151114.044344.000 169207204249 1948668809.45210 No -0.07186079768625 Locked 6410 20151114.044345.000 169224704249 1948869481.04550 No -0.07187190424288 Locked 6411 20151114.044346.000 169242204249 1949070151.88400 No -0.0718830107547 Locked 6412 20151114.044347.000 169259704249 1949270821.96600 No -0.0718941172216 Locked 6413 20151114.044348.000 169277204249 1949471491.29180 No -0.0719052236436 Locked 6414 20151114.044349.000 169294704249 1949672159.85510 No -0.07191633002034 Locked 6415 20151114.044350.000 169312204249 1949872827.66070 No -0.07192743635209 Locked 6416 20151114.044351.000 169329704249 1950073494.71690 No -0.07193854263935 Locked 6417 20151114.044352.000 169347204249 1950274161.01820 No -0.07194964888178 Locked 6418 20151114.044353.000 169364704249 1950474826.55530 No -0.07196075507885 Locked 6419 20151114.044354.000 169382204249 1950675491.33790 No -0.07197186123113 Locked 6420 20151114.044355.000 169399704249 1950876155.36120 No -0.07198296733832 Locked 6421 20151114.044356.000 169417204249 1951076818.61780 No -0.07199407339999 Locked 6422 20151114.044357.000 169434704249 1951277481.13200 No -0.07200517941759 Locked 6423 20151114.044358.000 169452204249 1951478142.89020 No -0.0720162853903 Locked 6424 20151114.044359.000 169469704249 1951678803.88830 No -0.07202739131789 Locked 6425 20151114.044400.000 169487204249 1951879464.13850 No -0.07203849720107 Locked 6426 20151114.044401.000 169504704249 1952080123.62040 No -0.07204960303864 Locked 6427 20151114.044402.000 169522204249 1952280782.35190 No -0.07206070883165 Locked 6428 20151114.044403.000 169539704249 1952481440.31930 No -0.07207181457931 Locked 6429 20151114.044404.000 169557204249 1952682097.54450 No -0.07208292028289 Locked 6430 20151114.044405.000 169574704249 1952882753.99630 No -0.07209402594056 Locked 6431 20151114.044406.000 169592204249 1953083409.70410 No -0.07210513155406 Locked 6432 20151114.044407.000 169609704249 1953284064.63860 No -0.07211623712165 Locked 6433 20151114.044408.000 169627204249 1953484718.83250 No -0.07212734264526 Locked 6434 20151114.044409.000 169644704249 1953685372.26900 No -0.07213844812391 Locked 6435 20151114.044410.000 169662204249 1953886024.93490 No -0.07214955355681 Locked 6436 20151114.044411.000 169679704249 1954086676.86700 No -0.07216065894614 Locked 6437 20151114.044412.000 169697204249 1954287328.02430 No -0.07217176428948 Locked 6438 20151114.044413.000 169714704249 1954487978.41960 No -0.07218286958757 Locked 6439 20151114.044414.000 169732204249 1954688628.05250 No -0.0721939748404 Locked 6440 20151114.044415.000 169749704249 1954889276.92920 No -0.07220508004833 Locked 6441 20151114.044416.000 169767204249 1955089925.05530 No -0.0722161852117 Locked 6442 20151114.044417.000 169784704249 1955290572.41490 No -0.07222729032956 Locked 6443 20151114.044418.000 169802204249 1955491219.01210 No -0.07223839540216 Locked 6444 20151114.044419.000 169819704249 1955691864.86200 No -0.07224950043039 Locked 6445 20151114.044420.000 169837204249 1955892509.94150 No -0.07226060541288 Locked 6446 20151114.044421.000 169854704249 1956093154.26240 No -0.07227171035033 Locked 6447 20151114.044422.000 169872204249 1956293797.83260 No -0.07228281524321 Locked 6448 20151114.044423.000 169889704249 1956494440.64390 No -0.07229392009104 Locked 6449 20151114.044424.000 169907204249 1956695082.69850 No -0.07230502489394 Locked 6450 20151114.044425.000 169924704249 1956895723.99070 No -0.07231612965157 Locked 6451 20151114.044426.000 169942204249 1957096364.51800 No -0.0723272343638 Locked 6452 20151114.044427.000 169959704249 1957297004.29000 No -0.07233833903118 Locked 6453 20151114.044428.000 169977204249 1957497643.30800 No -0.0723494436538 Locked 6454 20151114.044429.000 169994704249 1957698281.55600 No -0.0723605482307 Locked 6455 20151114.044430.000 170012204249 1957898919.06050 No -0.07237165276346 Locked 6456 20151114.044431.000 170029704249 1958099555.80640 No -0.07238275725118 Locked 6457 20151114.044432.000 170047204249 1958300191.79190 No -0.07239386169375 Locked 6458 20151114.044433.000 170064704249 1958500827.00770 No -0.07240496609063 Locked 6459 20151114.044434.000 170082204249 1958701461.47130 No -0.07241607044285 Locked 6460 20151114.044435.000 170099704249 1958902095.17230 No -0.0724271747498 Locked 6461 20151114.044436.000 170117204249 1959102728.11230 No -0.07243827901156 Locked 6462 20151114.044437.000 170134704249 1959303360.29280 No -0.07244938322823 Locked 6463 20151114.044438.000 170152204249 1959503991.71210 No -0.07246048739971 Locked 6464 20151114.044439.000 170169704249 1959704622.36270 No -0.07247159152555 Locked 6465 20151114.044440.000 170187204249 1959905252.26450 No -0.07248269560693 Locked 6466 20151114.044441.000 170204704249 1960105881.39190 No -0.07249379964234 Locked 6467 20151114.044442.000 170222204249 1960306509.77330 No -0.07250490363345 Locked 6468 20151114.044443.000 170239704249 1960507137.38210 No -0.0725160075787 Locked 6469 20151114.044444.000 170257204249 1960707764.23380 No -0.072527111479 Locked 6470 20151114.044445.000 170274704249 1960908390.31950 No -0.07253821533382 Locked 6471 20151114.044446.000 170292204249 1961109015.65870 No -0.07254931914432 Locked 6472 20151114.044447.000 170309704249 1961309640.23620 No -0.07256042290959 Locked 6473 20151114.044448.000 170327204249 1961510264.04230 No -0.07257152662907 Locked 6474 20151114.044449.000 170344704249 1961710887.09180 No -0.07258263030363 Locked 6475 20151114.044450.000 170362204249 1961911509.38010 No -0.07259373393299 Locked 6476 20151114.044451.000 170379704249 1962112130.91260 No -0.07260483751749 Locked 6477 20151114.044452.000 170397204249 1962312751.68150 No -0.07261594105665 Locked 6478 20151114.044453.000 170414704249 1962513371.67840 No -0.07262704454997 Locked 6479 20151114.044454.000 170432204249 1962713990.93180 No -0.07263814799915 Locked 6480 20151114.044455.000 170449704249 1962914609.41460 No -0.07264925140259 Locked 6481 20151114.044456.000 170467204249 1963115227.13380 No -0.07266035476068 Locked 6482 20151114.044457.000 170484704249 1963315844.09670 No -0.07267145807388 Locked 6483 20151114.044458.000 170502204249 1963516460.29400 No -0.07268256134162 Locked 6484 20151114.044459.000 170519704249 1963717075.71650 No -0.07269366456336 Locked 6485 20151114.044500.000 170537204249 1963917690.39570 No -0.07270476774097 Locked 6486 20151114.044501.000 170554704249 1964118304.30960 No -0.07271587087314 Locked 6487 20151114.044502.000 170572204249 1964318917.45600 No -0.07272697395975 Locked 6488 20151114.044503.000 170589704249 1964519529.83940 No -0.07273807700106 Locked 6489 20151114.044504.000 170607204249 1964720141.45900 No -0.07274917999702 Locked 6490 20151114.044505.000 170624704249 1964920752.32320 No -0.07276028294813 Locked 6491 20151114.044506.000 170642204249 1965121362.42320 No -0.07277138585387 Locked 6492 20151114.044507.000 170659704249 1965321971.76900 No -0.07278248871483 Locked 6493 20151114.044508.000 170677204249 1965522580.35180 No -0.0727935915305 Locked 6494 20151114.044509.000 170694704249 1965723188.16980 No -0.07280469430075 Locked 6495 20151114.044510.000 170712204249 1965923795.21300 No -0.07281579702501 Locked 6496 20151114.044511.000 170729704249 1966124401.50490 No -0.07282689970466 Locked 6497 20151114.044512.000 170747204249 1966325007.01990 No -0.07283800233819 Locked 6498 20151114.044513.000 170764704249 1966525611.78430 No -0.07284910492715 Locked 6499 20151114.044514.000 170782204249 1966726215.78180 No -0.07286020747059 Locked 6500 20151114.044515.000 170799704249 1966926819.02040 No -0.07287130996896 Locked 6501 20151114.044516.000 170817204249 1967127421.48550 No -0.07288241242141 Locked 6502 20151114.044517.000 170834704249 1967328023.18730 No -0.07289351482855 Locked 6503 20151114.044518.000 170852204249 1967528624.12490 No -0.07290461719032 Locked 6504 20151114.044519.000 170869704249 1967729224.30040 No -0.07291571950683 Locked 6505 20151114.044520.000 170887204249 1967929823.72330 No -0.07292682177867 Locked 6506 20151114.044521.000 170904704249 1968130422.36810 No -0.07293792400431 Locked 6507 20151114.044522.000 170922204249 1968331020.24990 No -0.07294902618465 Locked 6508 20151114.044523.000 170939704249 1968531617.37420 No -0.07296012832002 Locked 6509 20151114.044524.000 170957204249 1968732213.72460 No -0.07297123040944 Locked 6510 20151114.044525.000 170974704249 1968932809.33030 No -0.07298233245464 Locked 6511 20151114.044526.000 170992204249 1969133404.16680 No -0.07299343445419 Locked 6512 20151114.044527.000 171009704249 1969333998.22950 No -0.07300453640778 Locked 6513 20151114.044528.000 171027204249 1969534591.52910 No -0.07301563831608 Locked 6514 20151114.044529.000 171044704249 1969735184.07210 No -0.07302674017945 Locked 6515 20151114.044530.000 171062204249 1969935775.83740 No -0.07303784199665 Locked 6516 20151114.044531.000 171079704249 1970136366.85360 No -0.07304894376938 Locked 6517 20151114.044532.000 171097204249 1970336957.09770 No -0.07306004549626 Locked 6518 20151114.044533.000 171114704249 1970537546.58630 No -0.0730711471783 Locked 6519 20151114.044534.000 171132204249 1970738135.30240 No -0.07308224881446 Locked 6520 20151114.044535.000 171149704249 1970938723.25360 No -0.07309335040522 Locked 6521 20151114.044536.000 171167204249 1971139310.43840 No -0.07310445195047 Locked 6522 20151114.044537.000 171184704249 1971339896.86600 No -0.07311555345077 Locked 6523 20151114.044538.000 171202204249 1971540482.52010 No -0.07312665490515 Locked 6524 20151114.044539.000 171219704249 1971741067.40070 No -0.0731377563136 Locked 6525 20151114.044540.000 171237204249 1971941651.53780 No -0.07314885767791 Locked 6526 20151114.044541.000 171254704249 1972142234.89890 No -0.07315995899615 Locked 6527 20151114.044542.000 171272204249 1972342817.49680 No -0.07317106026908 Locked 6528 20151114.044543.000 171289704249 1972543399.33020 No -0.07318216149662 Locked 6529 20151114.044544.000 171307204249 1972743980.39290 No -0.0731932626784 Locked 6530 20151114.044545.000 171324704249 1972944560.68810 No -0.07320436381462 Locked 6531 20151114.044546.000 171342204249 1973145140.22240 No -0.07321546490566 Locked 6532 20151114.044547.000 171359704249 1973345718.98700 No -0.073226565951 Locked 6533 20151114.044548.000 171377204249 1973546296.98960 No -0.0732376669511 Locked 6534 20151114.044549.000 171394704249 1973746874.21710 No -0.07324876790519 Locked 6535 20151114.044550.000 171412204249 1973947450.69020 No -0.07325986881448 Locked 6536 20151114.044551.000 171429704249 1974148026.39050 No -0.0732709696779 Locked 6537 20151114.044552.000 171447204249 1974348601.33380 No -0.07328207049637 Locked 6538 20151114.044553.000 171464704249 1974549175.49500 No -0.0732931712684 Locked 6539 20151114.044554.000 171482204249 1974749748.89740 No -0.07330427199539 Locked 6540 20151114.044555.000 171499704249 1974950321.53310 No -0.07331537267686 Locked 6541 20151114.044556.000 171517204249 1975150893.40170 No -0.07332647331278 Locked 6542 20151114.044557.000 171534704249 1975351464.50690 No -0.07333757390338 Locked 6543 20151114.044558.000 171552204249 1975552034.84730 No -0.07334867444858 Locked 6544 20151114.044559.000 171569704249 1975752604.42390 No -0.07335977494842 Locked 6545 20151114.044600.000 171587204249 1975953173.21990 No -0.07337087540193 Locked 6546 20151114.044601.000 171604704249 1976153741.24850 No -0.07338197580987 Locked 6547 20151114.044602.000 171622204249 1976354308.52760 No -0.07339307617331 Locked 6548 20151114.044603.000 171639704249 1976554875.02860 No -0.07340417649056 Locked 6549 20151114.044604.000 171657204249 1976755440.77030 No -0.07341527676273 Locked 6550 20151114.044605.000 171674704249 1976956005.73090 No -0.07342637698852 Locked 6551 20151114.044606.000 171692204249 1977156569.93630 No -0.07343747716948 Locked 6552 20151114.044607.000 171709704249 1977357133.36720 No -0.07344857730445 Locked 6553 20151114.044608.000 171727204249 1977557696.03970 No -0.0734596773944 Locked 6554 20151114.044609.000 171744704249 1977758257.93890 No -0.07347077743843 Locked 6555 20151114.044610.000 171762204249 1977958819.06850 No -0.07348187743678 Locked 6556 20151114.044611.000 171779704249 1978159379.42570 No -0.07349297738926 Locked 6557 20151114.044612.000 171797204249 1978359939.01920 No -0.07350407729641 Locked 6558 20151114.044613.000 171814704249 1978560497.84400 No -0.07351517715792 Locked 6559 20151114.044614.000 171832204249 1978761055.90180 No -0.07352627697389 Locked 6560 20151114.044615.000 171849704249 1978961613.19770 No -0.07353737674462 Locked 6561 20151114.044616.000 171867204249 1979162169.72810 No -0.07354847646991 Locked 6562 20151114.044617.000 171884704249 1979362725.48820 No -0.07355957614947 Locked 6563 20151114.044618.000 171902204249 1979563280.48160 No -0.0735706757835 Locked 6564 20151114.044619.000 171919704249 1979763834.71160 No -0.07358177537221 Locked 6565 20151114.044620.000 171937204249 1979964388.16830 No -0.07359287491501 Locked 6566 20151114.044621.000 171954704249 1980164940.85590 No -0.07360397441215 Locked 6567 20151114.044622.000 171972204249 1980365492.75440 No -0.07361507386244 Locked 6568 20151114.044623.000 171989704249 1980566043.90470 No -0.07362617326831 Locked 6569 20151114.044624.000 172007204249 1980766594.26700 No -0.0736372726274 Locked 6570 20151114.044625.000 172024704249 1980967143.86620 No -0.07364837194118 Locked 6571 20151114.044626.000 172042204249 1981167692.70360 No -0.07365947120973 Locked 6572 20151114.044627.000 172059704249 1981368240.75650 No -0.0736705704317 Locked 6573 20151114.044628.000 172077204249 1981568788.04810 No -0.07368166960848 Locked 6574 20151114.044629.000 172094704249 1981769334.55950 No -0.07369276873893 Locked 6575 20151114.044630.000 172112204249 1981969880.30960 No -0.07370386782419 Locked 6576 20151114.044631.000 172129704249 1982170425.29120 No -0.07371496686382 Locked 6577 20151114.044632.000 172147204249 1982370969.50180 No -0.07372606585767 Locked 6578 20151114.044633.000 172164704249 1982571512.95560 No -0.0737371648066 Locked 6579 20151114.044634.000 172182204249 1982772055.62230 No -0.07374826370879 Locked 6580 20151114.044635.000 172199704249 1982972597.52860 No -0.07375936256584 Locked 6581 20151114.044636.000 172217204249 1983173138.66630 No -0.07377046137726 Locked 6582 20151114.044637.000 172234704249 1983373679.02380 No -0.07378156014235 Locked 6583 20151114.044638.000 172252204249 1983574218.62330 No -0.07379265886244 Locked 6584 20151114.044639.000 172269704249 1983774757.44580 No -0.0738037575364 Locked 6585 20151114.044640.000 172287204249 1983975295.51050 No -0.07381485616538 Locked 6586 20151114.044641.000 172304704249 1984175832.81040 No -0.07382595474894 Locked 6587 20151114.044642.000 172322204249 1984376369.35100 No -0.07383705328742 Locked 6588 20151114.044643.000 172339704249 1984576905.10040 No -0.07384815177893 Locked 6589 20151114.044644.000 172357204249 1984777440.07470 No -0.07385925022442 Locked 6590 20151114.044645.000 172374704249 1984977974.28640 No -0.07387034862464 Locked 6591 20151114.044646.000 172392204249 1985178507.72560 No -0.07388144697899 Locked 6592 20151114.044647.000 172409704249 1985379040.38560 No -0.07389254528708 Locked 6593 20151114.044648.000 172427204249 1985579572.29240 No -0.07390364355046 Locked 6594 20151114.044649.000 172444704249 1985780103.41970 No -0.07391474176755 Locked 6595 20151114.044650.000 172462204249 1985980633.77080 No -0.07392583993856 Locked 6596 20151114.044651.000 172479704249 1986181163.35560 No -0.07393693806407 Locked 6597 20151114.044652.000 172497204249 1986381692.16100 No -0.07394803614332 Locked 6598 20151114.044653.000 172514704249 1986582220.19620 No -0.07395913417683 Locked 6599 20151114.044654.000 172532204249 1986782747.47260 No -0.07397023216529 Locked 6600 20151114.044655.000 172549704249 1986983273.96410 No -0.07398133010716 Locked 6601 20151114.044656.000 172567204249 1987183799.69270 No -0.07399242800373 Locked 6602 20151114.044657.000 172584704249 1987384324.64170 No -0.07400352585401 Locked 6603 20151114.044658.000 172602204249 1987584848.82210 No -0.07401462365867 Locked 6604 20151114.044659.000 172619704249 1987785372.23370 No -0.07402572141767 Locked 6605 20151114.044700.000 172637204249 1987985894.87600 No -0.07403681913101 Locked 6606 20151114.044701.000 172654704249 1988186416.73600 No -0.0740479167979 Locked 6607 20151114.044702.000 172672204249 1988386937.82740 No -0.07405901441916 Locked 6608 20151114.044703.000 172689704249 1988587458.14650 No -0.07407011199456 Locked 6609 20151114.044704.000 172707204249 1988787977.69600 No -0.07408120952428 Locked 6610 20151114.044705.000 172724704249 1988988496.47520 No -0.07409230700826 Locked 6611 20151114.044706.000 172742204249 1989189014.47750 No -0.07410340444611 Locked 6612 20151114.044707.000 172759704249 1989389531.71550 No -0.07411450183859 Locked 6613 20151114.044708.000 172777204249 1989590048.17800 No -0.07412559918503 Locked 6614 20151114.044709.000 172794704249 1989790563.87890 No -0.07413669648625 Locked 6615 20151114.044710.000 172812204249 1989991078.79440 No -0.07414779374084 Locked 6616 20151114.044711.000 172829704249 1990191592.92900 No -0.07415889094907 Locked 6617 20151114.044712.000 172847204249 1990392106.30780 No -0.07416998811243 Locked 6618 20151114.044713.000 172864704249 1990592618.89360 No -0.0741810852287 Locked 6619 20151114.044714.000 172882204249 1990793130.71730 No -0.07419218229973 Locked 6620 20151114.044715.000 172899704249 1990993641.77520 No -0.0742032793253 Locked 6621 20151114.044716.000 172917204249 1991194152.05040 No -0.07421437630439 Locked 6622 20151114.044717.000 172934704249 1991394661.55370 No -0.07422547323766 Locked 6623 20151114.044718.000 172952204249 1991595170.28020 No -0.0742365701248 Locked 6624 20151114.044719.000 172969704249 1991795678.24530 No -0.07424766696675 Locked 6625 20151114.044720.000 172987204249 1991996185.43710 No -0.07425876376278 Locked 6626 20151114.044721.000 173004704249 1992196691.84340 No -0.07426986051217 Locked 6627 20151114.044722.000 173022204249 1992397197.47700 No -0.07428095721569 Locked 6628 20151114.044723.000 173039704249 1992597702.34420 No -0.07429205387371 Locked 6629 20151114.044724.000 173057204249 1992798206.44470 No -0.07430315048621 Locked 6630 20151114.044725.000 173074704249 1992998709.76810 No -0.07431424705258 Locked 6631 20151114.044726.000 173092204249 1993199212.31470 No -0.07432534357282 Locked 6632 20151114.044727.000 173109704249 1993399714.09410 No -0.07433644004751 Locked 6633 20151114.044728.000 173127204249 1993600215.07900 No -0.07434753647504 Locked 6634 20151114.044729.000 173144704249 1993800715.30230 No -0.07435863285735 Locked 6635 20151114.044730.000 173162204249 1994001214.74230 No -0.07436972919315 Locked 6636 20151114.044731.000 173179704249 1994201713.41720 No -0.07438082548353 Locked 6637 20151114.044732.000 173197204249 1994402211.30980 No -0.07439192172746 Locked 6638 20151114.044733.000 173214704249 1994602708.42240 No -0.07440301792509 Locked 6639 20151114.044734.000 173232204249 1994803204.77160 No -0.07441411407739 Locked 6640 20151114.044735.000 173249704249 1995003700.34030 No -0.07442521018335 Locked 6641 20151114.044736.000 173267204249 1995204195.12950 No -0.07443630624303 Locked 6642 20151114.044737.000 173284704249 1995404689.15530 No -0.07444740225739 Locked 6643 20151114.044738.000 173302204249 1995605182.40330 No -0.07445849822558 Locked 6644 20151114.044739.000 173319704249 1995805674.86760 No -0.07446959414723 Locked 6645 20151114.044740.000 173337204249 1996006166.56800 No -0.07448069002353 Locked 6646 20151114.044741.000 173354704249 1996206657.49100 No -0.07449178585367 Locked 6647 20151114.044742.000 173372204249 1996407147.64460 No -0.07450288163814 Locked 6648 20151114.044743.000 173389704249 1996607637.01710 No -0.07451397737623 Locked 6649 20151114.044744.000 173407204249 1996808125.61320 No -0.07452507306823 Locked 6650 20151114.044745.000 173424704249 1997008613.43890 No -0.07453616871448 Locked 6651 20151114.044746.000 173442204249 1997209100.48860 No -0.07454726431467 Locked 6652 20151114.044747.000 173459704249 1997409586.76760 No -0.07455835986909 Locked 6653 20151114.044748.000 173477204249 1997610072.27580 No -0.07456945537776 Locked 6654 20151114.044749.000 173494704249 1997810556.99980 No -0.07458055083987 Locked 6655 20151114.044750.000 173512204249 1998011040.95640 No -0.07459164625641 Locked 6656 20151114.044751.000 173529704249 1998211524.12150 No -0.07460274162597 Locked 6657 20151114.044752.000 173547204249 1998412006.52260 No -0.07461383695017 Locked 6658 20151114.044753.000 173564704249 1998612488.13310 No -0.07462493222742 Locked 6659 20151114.044754.000 173582204249 1998812968.97160 No -0.07463602745885 Locked 6660 20151114.044755.000 173599704249 1999013449.03320 No -0.07464712264414 Locked 6661 20151114.044756.000 173617204249 1999213928.31460 No -0.07465821778312 Locked 6662 20151114.044757.000 173634704249 1999414406.82180 No -0.07466931287613 Locked 6663 20151114.044758.000 173652204249 1999614884.54440 No -0.07468040792257 Locked 6664 20151114.044759.000 173669704249 1999815361.49210 No -0.07469150292299 Locked 6665 20151114.044800.000 173687204249 2000015837.66480 No -0.0747025978774 Locked 6666 20151114.044801.000 173704704249 2000216313.07500 No -0.07471369278654 Locked 6667 20151114.044802.000 173722204249 2000416787.69230 No -0.07472478764861 Locked 6668 20151114.044803.000 173739704249 2000617261.53680 No -0.0747358824648 Locked 6669 20151114.044804.000 173757204249 2000817734.61440 No -0.07474697723545 Locked 6670 20151114.044805.000 173774704249 2001018206.91080 No -0.07475807195973 Locked 6671 20151114.044806.000 173792204249 2001218678.42530 No -0.07476916663758 Locked 6672 20151114.044807.000 173809704249 2001419149.15860 No -0.07478026126906 Locked 6673 20151114.044808.000 173827204249 2001619619.11420 No -0.07479135585435 Locked 6674 20151114.044809.000 173844704249 2001820088.29140 No -0.07480245039344 Locked 6675 20151114.044810.000 173862204249 2002020556.70750 No -0.07481354488734 Locked 6676 20151114.044811.000 173879704249 2002221024.34630 No -0.07482463933509 Locked 6677 20151114.044812.000 173897204249 2002421491.19540 No -0.07483573373596 Locked 6678 20151114.044813.000 173914704249 2002621957.27240 No -0.07484682809098 Locked 6679 20151114.044814.000 173932204249 2002822422.57450 No -0.0748579224 Locked 6680 20151114.044815.000 173949704249 2003022887.09880 No -0.07486901666284 Locked 6681 20151114.044816.000 173967204249 2003223350.85580 No -0.07488011088013 Locked 6682 20151114.044817.000 173984704249 2003423813.81910 No -0.0748912050503 Locked 6683 20151114.044818.000 174002204249 2003624276.00840 No -0.07490229917451 Locked 6684 20151114.044819.000 174019704249 2003824737.42420 No -0.0749133932528 Locked 6685 20151114.044820.000 174037204249 2004025198.05680 No -0.07492448728459 Locked 6686 20151114.044821.000 174054704249 2004225657.90430 No -0.07493558126976 Locked 6687 20151114.044822.000 174072204249 2004426116.96690 No -0.07494667520834 Locked 6688 20151114.044823.000 174089704249 2004626575.25400 No -0.07495776910088 Locked 6689 20151114.044824.000 174107204249 2004827032.75660 No -0.07496886294684 Locked 6690 20151114.044825.000 174124704249 2005027489.49590 No -0.07497995674748 Locked 6691 20151114.044826.000 174142204249 2005227945.44520 No -0.07499105050122 Locked 6692 20151114.044827.000 174159704249 2005428400.63240 No -0.07500214420971 Locked 6693 20151114.044828.000 174177204249 2005628855.02310 No -0.07501323787092 Locked 6694 20151114.044829.000 174194704249 2005829308.63690 No -0.075024331486 Locked 6695 20151114.044830.000 174212204249 2006029761.47760 No -0.07503542505518 Locked 6696 20151114.044831.000 174229704249 2006230213.53710 No -0.07504651857798 Locked 6697 20151114.044832.000 174247204249 2006430664.81590 No -0.07505761205443 Locked 6698 20151114.044833.000 174264704249 2006631115.31210 No -0.07506870548441 Locked 6699 20151114.044834.000 174282204249 2006831565.03790 No -0.07507979886866 Locked 6700 20151114.044835.000 174299704249 2007032013.97600 No -0.07509089220614 Locked 6701 20151114.044836.000 174317204249 2007232462.14540 No -0.07510198549798 Locked 6702 20151114.044837.000 174334704249 2007432909.52110 No -0.0751130787427 Locked 6703 20151114.044838.000 174352204249 2007633356.11510 No -0.07512417194102 Locked 6704 20151114.044839.000 174369704249 2007833801.93480 No -0.07513526509336 Locked 6705 20151114.044840.000 174387204249 2008034246.98370 No -0.07514635819993 Locked 6706 20151114.044841.000 174404704249 2008234691.25450 No -0.07515745126032 Locked 6707 20151114.044842.000 174422204249 2008435134.73190 No -0.07516854427359 Locked 6708 20151114.044843.000 174439704249 2008635577.43250 No -0.07517963724075 Locked 6709 20151114.044844.000 174457204249 2008836019.35250 No -0.07519073016156 Locked 6710 20151114.044845.000 174474704249 2009036460.50440 No -0.07520182303677 Locked 6711 20151114.044846.000 174492204249 2009236900.85950 No -0.07521291586468 Locked 6712 20151114.044847.000 174509704249 2009437340.43760 No -0.07522400864645 Locked 6713 20151114.044848.000 174527204249 2009637779.23650 No -0.07523510138196 Locked 6714 20151114.044849.000 174544704249 2009838217.25090 No -0.0752461940709 Locked 6715 20151114.044850.000 174562204249 2010038654.48860 No -0.07525728671372 Locked 6716 20151114.044851.000 174579704249 2010239090.94980 No -0.07526837931044 Locked 6717 20151114.044852.000 174597204249 2010439526.61830 No -0.0752794718601 Locked 6718 20151114.044853.000 174614704249 2010639961.51830 No -0.07529056436414 Locked 6719 20151114.044854.000 174632204249 2010840395.63600 No -0.07530165682172 Locked 6720 20151114.044855.000 174649704249 2011040828.98530 No -0.07531274923369 Locked 6721 20151114.044856.000 174667204249 2011241261.54120 No -0.07532384159855 Locked 6722 20151114.044857.000 174684704249 2011441693.29870 No -0.07533493391601 Locked 6723 20151114.044858.000 174702204249 2011642124.29410 No -0.07534602618823 Locked 6724 20151114.044859.000 174719704249 2011842554.49520 No -0.07535711841328 Locked 6725 20151114.044900.000 174737204249 2012042983.91430 No -0.07536821059191 Locked 6726 20151114.044901.000 174754704249 2012243412.54960 No -0.07537930272401 Locked 6727 20151114.044902.000 174772204249 2012443840.40040 No -0.07539039480953 Locked 6728 20151114.044903.000 174789704249 2012644267.47420 No -0.07540148684891 Locked 6729 20151114.044904.000 174807204249 2012844693.76730 No -0.07541257884195 Locked 6730 20151114.044905.000 174824704249 2013045119.27750 No -0.0754236707885 Locked 6731 20151114.044906.000 174842204249 2013245544.00600 No -0.07543476268865 Locked 6732 20151114.044907.000 174859704249 2013445967.95480 No -0.07544585454251 Locked 6733 20151114.044908.000 174877204249 2013646391.11230 No -0.07545694634938 Locked 6734 20151114.044909.000 174894704249 2013846813.49190 No -0.07546803811007 Locked 6735 20151114.044910.000 174912204249 2014047235.10880 No -0.07547912982548 Locked 6736 20151114.044911.000 174929704249 2014247655.92390 No -0.07549022149328 Locked 6737 20151114.044912.000 174947204249 2014448075.95590 No -0.0755013131146 Locked 6738 20151114.044913.000 174964704249 2014648495.21340 No -0.07551240468993 Locked 6739 20151114.044914.000 174982204249 2014848913.68550 No -0.07552349621863 Locked 6740 20151114.044915.000 174999704249 2015049331.37900 No -0.0755345877011 Locked 6741 20151114.044916.000 175017204249 2015249748.28180 No -0.07554567913663 Locked 6742 20151114.044917.000 175034704249 2015450164.41120 No -0.07555677052624 Locked 6743 20151114.044918.000 175052204249 2015650579.75910 No -0.07556786186946 Locked 6744 20151114.044919.000 175069704249 2015850994.32820 No -0.07557895316643 Locked 6745 20151114.044920.000 175087204249 2016051408.11120 No -0.07559004441674 Locked 6746 20151114.044921.000 175104704249 2016251821.11630 No -0.07560113562086 Locked 6747 20151114.044922.000 175122204249 2016452233.33490 No -0.07561222677829 Locked 6748 20151114.044923.000 175139704249 2016652644.76520 No -0.07562331788892 Locked 6749 20151114.044924.000 175157204249 2016853055.41840 No -0.0756344089534 Locked 6750 20151114.044925.000 175174704249 2017053465.28310 No -0.07564549997108 Locked 6751 20151114.044926.000 175192204249 2017253874.36190 No -0.07565659094209 Locked 6752 20151114.044927.000 175209704249 2017454282.65060 No -0.0756676818662 Locked 6753 20151114.044928.000 175227204249 2017654690.14850 No -0.07567877274336 Locked 6754 20151114.044929.000 175244704249 2017855096.87830 No -0.07568986357491 Locked 6755 20151114.044930.000 175262204249 2018055502.81700 No -0.0757009543595 Locked 6756 20151114.044931.000 175279704249 2018255907.96470 No -0.07571204509712 Locked 6757 20151114.044932.000 175297204249 2018456312.32170 No -0.0757231357878 Locked 6758 20151114.044933.000 175314704249 2018656715.91340 No -0.07573422643305 Locked 6759 20151114.044934.000 175332204249 2018857118.70930 No -0.07574531703104 Locked 6760 20151114.044935.000 175349704249 2019057520.72960 No -0.07575640758299 Locked 6761 20151114.044936.000 175367204249 2019257921.95010 No -0.07576749808746 Locked 6762 20151114.044937.000 175384704249 2019458322.38460 No -0.07577858854526 Locked 6763 20151114.044938.000 175402204249 2019658722.04760 No -0.07578967895725 Locked 6764 20151114.044939.000 175419704249 2019859120.91450 No -0.07580076932198 Locked 6765 20151114.044940.000 175437204249 2020059519.00920 No -0.07581185964086 Locked 6766 20151114.044941.000 175454704249 2020259916.31290 No -0.07582294991279 Locked 6767 20151114.044942.000 175472204249 2020460312.83550 No -0.07583404013833 Locked 6768 20151114.044943.000 175489704249 2020660708.57110 No -0.07584513031716 Locked 6769 20151114.044944.000 175507204249 2020861103.51270 No -0.07585622044884 Locked 6770 20151114.044945.000 175524704249 2021061497.67470 No -0.07586731053424 Locked 6771 20151114.044946.000 175542204249 2021261891.05060 No -0.07587840057296 Locked 6772 20151114.044947.000 175559704249 2021462283.64890 No -0.07588949056553 Locked 6773 20151114.044948.000 175577204249 2021662675.45850 No -0.07590058051126 Locked 6774 20151114.044949.000 175594704249 2021863066.49480 No -0.07591167041108 Locked 6775 20151114.044950.000 175612204249 2022063456.74550 No -0.07592276026427 Locked 6776 20151114.044951.000 175629704249 2022263846.21290 No -0.07593385007094 Locked 6777 20151114.044952.000 175647204249 2022464234.89740 No -0.07594493983114 Locked 6778 20151114.044953.000 175664704249 2022664622.79560 No -0.07595602954465 Locked 6779 20151114.044954.000 175682204249 2022865009.90570 No -0.07596711921138 Locked 6780 20151114.044955.000 175699704249 2023065396.22020 No -0.07597820883086 Locked 6781 20151114.044956.000 175717204249 2023265781.75560 No -0.0759892984041 Locked 6782 20151114.044957.000 175734704249 2023466166.48920 No -0.07600038792972 Locked 6783 20151114.044958.000 175752204249 2023666550.44160 No -0.07601147740897 Locked 6784 20151114.044959.000 175769704249 2023866933.60240 No -0.07602256684123 Locked 6785 20151114.045000.000 175787204249 2024067315.96560 No -0.07603365622612 Locked 6786 20151114.045001.000 175804704249 2024267697.55760 No -0.07604474556523 Locked 6787 20151114.045002.000 175822204249 2024468078.36000 No -0.07605583485747 Locked 6788 20151114.045003.000 175839704249 2024668458.37240 No -0.07606692410279 Locked 6789 20151114.045004.000 175857204249 2024868837.59480 No -0.07607801330122 Locked 6790 20151114.045005.000 175874704249 2025069216.03960 No -0.07608910245348 Locked 6791 20151114.045006.000 175892204249 2025269593.70040 No -0.07610019155919 Locked 6792 20151114.045007.000 175909704249 2025469970.56040 No -0.07611128061736 Locked 6793 20151114.045008.000 175927204249 2025670346.64340 No -0.0761223696294 Locked 6794 20151114.045009.000 175944704249 2025870721.92600 No -0.07613345859392 Locked 6795 20151114.045010.000 175962204249 2026071096.43970 No -0.07614454751279 Locked 6796 20151114.045011.000 175979704249 2026271470.16590 No -0.07615563638491 Locked 6797 20151114.045012.000 175997204249 2026471843.10240 No -0.07616672521013 Locked 6798 20151114.045013.000 176014704249 2026672215.24770 No -0.07617781398839 Locked 6799 20151114.045014.000 176032204249 2026872586.61520 No -0.07618890272047 Locked 6800 20151114.045015.000 176049704249 2027072957.20170 No -0.07619999140618 Locked 6801 20151114.045016.000 176067204249 2027273326.98490 No -0.07621108004419 Locked 6802 20151114.045017.000 176084704249 2027473695.99690 No -0.07622216863643 Locked 6803 20151114.045018.000 176102204249 2027674064.21150 No -0.07623325718131 Locked 6804 20151114.045019.000 176119704249 2027874431.64150 No -0.07624434567962 Locked 6805 20151114.045020.000 176137204249 2028074798.27680 No -0.07625543413074 Locked 6806 20151114.045021.000 176154704249 2028275164.12090 No -0.07626652253489 Locked 6807 20151114.045022.000 176172204249 2028475529.17410 No -0.07627761089209 Locked 6808 20151114.045023.000 176189704249 2028675893.44410 No -0.07628869920278 Locked 6809 20151114.045024.000 176207204249 2028876256.91960 No -0.07629978746631 Locked 6810 20151114.045025.000 176224704249 2029076619.60280 No -0.0763108756828 Locked 6811 20151114.045026.000 176242204249 2029276981.49350 No -0.07632196385223 Locked 6812 20151114.045027.000 176259704249 2029477342.60880 No -0.07633305197563 Locked 6813 20151114.045028.000 176277204249 2029677702.91960 No -0.07634414005127 Locked 6814 20151114.045029.000 176294704249 2029878062.44640 No -0.07635522808036 Locked 6815 20151114.045030.000 176312204249 2030078421.18450 No -0.07636631606262 Locked 6816 20151114.045031.000 176329704249 2030278779.13310 No -0.07637740399801 Locked 6817 20151114.045032.000 176347204249 2030479136.29430 No -0.07638849188665 Locked 6818 20151114.045033.000 176364704249 2030679492.66920 No -0.07639957972861 Locked 6819 20151114.045034.000 176382204249 2030879848.25000 No -0.07641066752343 Locked 6820 20151114.045035.000 176399704249 2031080203.04930 No -0.07642175527184 Locked 6821 20151114.045036.000 176417204249 2031280557.06500 No -0.07643284297373 Locked 6822 20151114.045037.000 176434704249 2031480910.28160 No -0.07644393062818 Locked 6823 20151114.045038.000 176452204249 2031681262.70950 No -0.07645501823581 Locked 6824 20151114.045039.000 176469704249 2031881614.34530 No -0.07646610579641 Locked 6825 20151114.045040.000 176487204249 2032081965.18720 No -0.07647719330987 Locked 6826 20151114.045041.000 176504704249 2032282315.26020 No -0.07648828077768 Locked 6827 20151114.045042.000 176522204249 2032482664.52530 No -0.07649936819753 Locked 6828 20151114.045043.000 176539704249 2032683013.02490 No -0.07651045557193 Locked 6829 20151114.045044.000 176557204249 2032883360.71030 No -0.07652154289799 Locked 6830 20151114.045045.000 176574704249 2033083707.63310 No -0.07653263017877 Locked 6831 20151114.045046.000 176592204249 2033284053.76190 No -0.07654371741241 Locked 6832 20151114.045047.000 176609704249 2033484399.09790 No -0.07655480459899 Locked 6833 20151114.045048.000 176627204249 2033684743.63830 No -0.07656589173833 Locked 6834 20151114.045049.000 176644704249 2033885087.39030 No -0.07657697883086 Locked 6835 20151114.045050.000 176662204249 2034085430.33600 No -0.07658806587552 Locked 6836 20151114.045051.000 176679704249 2034285772.51570 No -0.07659915287471 Locked 6837 20151114.045052.000 176697204249 2034486113.88480 No -0.07661023982576 Locked 6838 20151114.045053.000 176714704249 2034686454.46390 No -0.07662132672992 Locked 6839 20151114.045054.000 176732204249 2034886794.25010 No -0.076632413587 Locked 6840 20151114.045055.000 176749704249 2035087133.24980 No -0.07664350039739 Locked 6841 20151114.045056.000 176767204249 2035287471.44310 No -0.07665458715989 Locked 6842 20151114.045057.000 176784704249 2035487808.85490 No -0.07666567387601 Locked 6843 20151114.045058.000 176802204249 2035688145.48830 No -0.0766767605459 Locked 6844 20151114.045059.000 176819704249 2035888481.32090 No -0.07668784716826 Locked 6845 20151114.045100.000 176837204249 2036088816.36120 No -0.07669893374357 Locked 6846 20151114.045101.000 176854704249 2036289150.61250 No -0.07671002027204 Locked 6847 20151114.045102.000 176872204249 2036489484.07080 No -0.07672110675343 Locked 6848 20151114.045103.000 176889704249 2036689816.73650 No -0.07673219318776 Locked 6849 20151114.045104.000 176907204249 2036890148.61000 No -0.07674327957506 Locked 6850 20151114.045105.000 176924704249 2037090479.69100 No -0.07675436591531 Locked 6851 20151114.045106.000 176942204249 2037290809.97500 No -0.07676545220824 Locked 6852 20151114.045107.000 176959704249 2037491139.46710 No -0.07677653845416 Locked 6853 20151114.045108.000 176977204249 2037691468.16580 No -0.07678762465297 Locked 6854 20151114.045109.000 176994704249 2037891796.06930 No -0.07679871080457 Locked 6855 20151114.045110.000 177012204249 2038092123.19050 No -0.07680979690972 Locked 6856 20151114.045111.000 177029704249 2038292449.51580 No -0.07682088296762 Locked 6857 20151114.045112.000 177047204249 2038492775.04090 No -0.07683196897801 Locked 6858 20151114.045113.000 177064704249 2038693099.78660 No -0.07684305494213 Locked 6859 20151114.045114.000 177082204249 2038893423.73370 No -0.07685414085884 Locked 6860 20151114.045115.000 177099704249 2039093746.89680 No -0.07686522672899 Locked 6861 20151114.045116.000 177117204249 2039294069.26050 No -0.07687631255169 Locked 6862 20151114.045117.000 177134704249 2039494390.83270 No -0.0768873983274 Locked 6863 20151114.045118.000 177152204249 2039694711.61420 No -0.07689848405616 Locked 6864 20151114.045119.000 177169704249 2039895031.59970 No -0.07690956973767 Locked 6865 20151114.045120.000 177187204249 2040095350.79830 No -0.07692065537245 Locked 6866 20151114.045121.000 177204704249 2040295669.20840 No -0.07693174096042 Locked 6867 20151114.045122.000 177222204249 2040495986.83360 No -0.07694282650179 Locked 6868 20151114.045123.000 177239704249 2040696303.66180 No -0.07695391199585 Locked 6869 20151114.045124.000 177257204249 2040896619.69040 No -0.07696499744243 Locked 6870 20151114.045125.000 177274704249 2041096934.94610 No -0.07697608284312 Locked 6871 20151114.045126.000 177292204249 2041297249.38540 No -0.07698716819534 Locked 6872 20151114.045127.000 177309704249 2041497563.04070 No -0.07699825350102 Locked 6873 20151114.045128.000 177327204249 2041697875.90510 No -0.07700933875974 Locked 6874 20151114.045129.000 177344704249 2041898187.96700 No -0.07702042397081 Locked 6875 20151114.045130.000 177362204249 2042098499.23210 No -0.07703150913458 Locked 6876 20151114.045131.000 177379704249 2042298809.70270 No -0.07704259425118 Locked 6877 20151114.045132.000 177397204249 2042499119.37620 No -0.07705367932046 Locked 6878 20151114.045133.000 177414704249 2042699428.25530 No -0.07706476434257 Locked 6879 20151114.045134.000 177432204249 2042899736.33470 No -0.0770758493172 Locked 6880 20151114.045135.000 177449704249 2043100043.61860 No -0.0770869342446 Locked 6881 20151114.045136.000 177467204249 2043300350.11270 No -0.07709801912512 Locked 6882 20151114.045137.000 177484704249 2043500655.80860 No -0.07710910395824 Locked 6883 20151114.045138.000 177502204249 2043700960.71680 No -0.0771201887446 Locked 6884 20151114.045139.000 177519704249 2043901264.82730 No -0.07713127348359 Locked 6885 20151114.045140.000 177537204249 2044101568.14250 No -0.07714235817537 Locked 6886 20151114.045141.000 177554704249 2044301870.67000 No -0.07715344282039 Locked 6887 20151114.045142.000 177572204249 2044502172.41220 No -0.07716452741878 Locked 6888 20151114.045143.000 177589704249 2044702473.34180 No -0.07717561196892 Locked 6889 20151114.045144.000 177607204249 2044902773.47730 No -0.07718669647192 Locked 6890 20151114.045145.000 177624704249 2045103072.82050 No -0.07719778092788 Locked 6891 20151114.045146.000 177642204249 2045303371.38480 No -0.0772088653376 Locked 6892 20151114.045147.000 177659704249 2045503669.13770 No -0.07721994969914 Locked 6893 20151114.045148.000 177677204249 2045703966.10300 No -0.07723103401392 Locked 6894 20151114.045149.000 177694704249 2045904262.27880 No -0.07724211828183 Locked 6895 20151114.045150.000 177712204249 2046104557.66490 No -0.07725320250286 Locked 6896 20151114.045151.000 177729704249 2046304852.24940 No -0.07726428667629 Locked 6897 20151114.045152.000 177747204249 2046505146.04570 No -0.07727537080293 Locked 6898 20151114.045153.000 177764704249 2046705439.04350 No -0.07728645488216 Locked 6899 20151114.045154.000 177782204249 2046905731.23580 No -0.07729753891357 Locked 6900 20151114.045155.000 177799704249 2047106022.62830 No -0.07730862289749 Locked 6901 20151114.045156.000 177817204249 2047306313.23680 No -0.07731970683487 Locked 6902 20151114.045157.000 177834704249 2047506603.04580 No -0.07733079072478 Locked 6903 20151114.045158.000 177852204249 2047706892.04460 No -0.07734187456659 Locked 6904 20151114.045159.000 177869704249 2047907180.25950 No -0.07735295836186 Locked 6905 20151114.045200.000 177887204249 2048107467.67730 No -0.0773640421098 Locked 6906 20151114.045201.000 177904704249 2048307754.29620 No -0.07737512581031 Locked 6907 20151114.045202.000 177922204249 2048508040.12120 No -0.07738620946369 Locked 6908 20151114.045203.000 177939704249 2048708325.14980 No -0.07739729306978 Locked 6909 20151114.045204.000 177957204249 2048908609.37910 No -0.07740837662842 Locked 6910 20151114.045205.000 177974704249 2049108892.81920 No -0.07741946014021 Locked 6911 20151114.045206.000 177992204249 2049309175.44610 No -0.07743054360371 Locked 6912 20151114.045207.000 178009704249 2049509457.29430 No -0.07744162702099 Locked 6913 20151114.045208.000 178027204249 2049709738.32900 No -0.07745271038996 Locked 6914 20151114.045209.000 178044704249 2049910018.57420 No -0.07746379371207 Locked 6915 20151114.045210.000 178062204249 2050110298.01930 No -0.07747487698667 Locked 6916 20151114.045211.000 178079704249 2050310576.67030 No -0.07748596021412 Locked 6917 20151114.045212.000 178097204249 2050510854.52800 No -0.07749704339448 Locked 6918 20151114.045213.000 178114704249 2050711131.59100 No -0.07750812652765 Locked 6919 20151114.045214.000 178132204249 2050911407.83930 No -0.07751920961246 Locked 6920 20151114.045215.000 178149704249 2051111683.30950 No -0.07753029265106 Locked 6921 20151114.045216.000 178167204249 2051311957.97600 No -0.07754137564196 Locked 6922 20151114.045217.000 178184704249 2051512231.84360 No -0.07755245858542 Locked 6923 20151114.045218.000 178202204249 2051712504.91340 No -0.07756354148151 Locked 6924 20151114.045219.000 178219704249 2051912777.19120 No -0.07757462433059 Locked 6925 20151114.045220.000 178237204249 2052113048.66590 No -0.07758570713198 Locked 6926 20151114.045221.000 178254704249 2052313319.34600 No -0.0775967898862 Locked 6927 20151114.045222.000 178272204249 2052513589.23090 No -0.07760787259321 Locked 6928 20151114.045223.000 178289704249 2052713858.31970 No -0.07761895525295 Locked 6929 20151114.045224.000 178307204249 2052914126.60370 No -0.07763003786491 Locked 6930 20151114.045225.000 178324704249 2053114394.08640 No -0.0776411204293 Locked 6931 20151114.045226.000 178342204249 2053314660.77000 No -0.07765220294624 Locked 6932 20151114.045227.000 178359704249 2053514926.66240 No -0.07766328541621 Locked 6933 20151114.045228.000 178377204249 2053715191.75290 No -0.07767436783857 Locked 6934 20151114.045229.000 178394704249 2053915456.03900 No -0.07768545021317 Locked 6935 20151114.045230.000 178412204249 2054115719.53740 No -0.07769653254101 Locked 6936 20151114.045231.000 178429704249 2054315982.21950 No -0.07770761482038 Locked 6937 20151114.045232.000 178447204249 2054516244.11560 No -0.07771869705309 Locked 6938 20151114.045233.000 178464704249 2054716505.21220 No -0.07772977923833 Locked 6939 20151114.045234.000 178482204249 2054916765.50940 No -0.07774086137611 Locked 6940 20151114.045235.000 178499704249 2055117025.01150 No -0.07775194346669 Locked 6941 20151114.045236.000 178517204249 2055317283.70650 No -0.07776302550934 Locked 6942 20151114.045237.000 178534704249 2055517541.60040 No -0.07777410750444 Locked 6943 20151114.045238.000 178552204249 2055717798.70900 No -0.07778518945291 Locked 6944 20151114.045239.000 178569704249 2055918055.01420 No -0.07779627135368 Locked 6945 20151114.045240.000 178587204249 2056118310.51160 No -0.0778073532065 Locked 6946 20151114.045241.000 178604704249 2056318565.21570 No -0.07781843501221 Locked 6947 20151114.045242.000 178622204249 2056518819.11050 No -0.07782951676988 Locked 6948 20151114.045243.000 178639704249 2056719072.21480 No -0.07784059848062 Locked 6949 20151114.045244.000 178657204249 2056919324.51350 No -0.07785168014352 Locked 6950 20151114.045245.000 178674704249 2057119576.02110 No -0.07786276175946 Locked 6951 20151114.045246.000 178692204249 2057319826.72260 No -0.07787384332754 Locked 6952 20151114.045247.000 178709704249 2057520076.62520 No -0.07788492484819 Locked 6953 20151114.045248.000 178727204249 2057720325.73180 No -0.07789600632157 Locked 6954 20151114.045249.000 178744704249 2057920574.03320 No -0.07790708774716 Locked 6955 20151114.045250.000 178762204249 2058120821.53640 No -0.07791816912535 Locked 6956 20151114.045251.000 178779704249 2058321068.24560 No -0.07792925045641 Locked 6957 20151114.045252.000 178797204249 2058521314.14120 No -0.07794033173916 Locked 6958 20151114.045253.000 178814704249 2058721559.24750 No -0.07795141297505 Locked 6959 20151114.045254.000 178832204249 2058921803.54400 No -0.07796249416286 Locked 6960 20151114.045255.000 178849704249 2059122047.04120 No -0.07797357530321 Locked 6961 20151114.045256.000 178867204249 2059322289.74660 No -0.07798465639656 Locked 6962 20151114.045257.000 178884704249 2059522531.64160 No -0.07799573744179 Locked 6963 20151114.045258.000 178902204249 2059722772.74550 No -0.07800681844006 Locked 6964 20151114.045259.000 178919704249 2059923013.04540 No -0.07801789939059 Locked 6965 20151114.045300.000 178937204249 2060123252.53460 No -0.07802898029299 Locked 6966 20151114.045301.000 178954704249 2060323491.23820 No -0.07804006114875 Locked 6967 20151114.045302.000 178972204249 2060523729.13200 No -0.07805114195643 Locked 6968 20151114.045303.000 178989704249 2060723966.22270 No -0.07806222271643 Locked 6969 20151114.045304.000 179007204249 2060924202.51880 No -0.07807330342925 Locked 6970 20151114.045305.000 179024704249 2061124438.00730 No -0.07808438409412 Locked 6971 20151114.045306.000 179042204249 2061324672.70080 No -0.0780954647118 Locked 6972 20151114.045307.000 179059704249 2061524906.59050 No -0.07810654528175 Locked 6973 20151114.045308.000 179077204249 2061725139.66890 No -0.07811762580354 Locked 6974 20151114.045309.000 179094704249 2061925371.95930 No -0.07812870627854 Locked 6975 20151114.045310.000 179112204249 2062125603.44140 No -0.07813978670556 Locked 6976 20151114.045311.000 179129704249 2062325834.12740 No -0.07815086708531 Locked 6977 20151114.045312.000 179147204249 2062526064.00560 No -0.0781619474171 Locked 6978 20151114.045313.000 179164704249 2062726293.08190 No -0.07817302770128 Locked 6979 20151114.045314.000 179182204249 2062926521.35970 No -0.07818410793805 Locked 6980 20151114.045315.000 179199704249 2063126748.83800 No -0.07819518812736 Locked 6981 20151114.045316.000 179217204249 2063326975.49710 No -0.07820626826803 Locked 6982 20151114.045317.000 179234704249 2063527201.36510 No -0.07821734836173 Locked 6983 20151114.045318.000 179252204249 2063727426.43260 No -0.07822842840791 Locked 6984 20151114.045319.000 179269704249 2063927650.68530 No -0.07823950840571 Locked 6985 20151114.045320.000 179287204249 2064127874.14120 No -0.0782505883562 Locked 6986 20151114.045321.000 179304704249 2064328096.79740 No -0.07826166825922 Locked 6987 20151114.045322.000 179322204249 2064528318.65030 No -0.07827274811454 Locked 6988 20151114.045323.000 179339704249 2064728539.70590 No -0.07828382792253 Locked 6989 20151114.045324.000 179357204249 2064928759.95450 No -0.0782949076826 Locked 6990 20151114.045325.000 179374704249 2065128979.40450 No -0.07830598739527 Locked 6991 20151114.045326.000 179392204249 2065329198.05470 No -0.07831706706045 Locked 6992 20151114.045327.000 179409704249 2065529415.89950 No -0.0783281466778 Locked 6993 20151114.045328.000 179427204249 2065729632.93950 No -0.07833922624738 Locked 6994 20151114.045329.000 179444704249 2065929849.17530 No -0.07835030576922 Locked 6995 20151114.045330.000 179462204249 2066130064.58750 No -0.07836138524215 Locked 6996 20151114.045331.000 179479704249 2066330279.21970 No -0.07837246466878 Locked 6997 20151114.045332.000 179497204249 2066530493.03840 No -0.07838354404711 Locked 6998 20151114.045333.000 179514704249 2066730706.06490 No -0.07839462337841 Locked 6999 20151114.045334.000 179532204249 2066930918.27770 No -0.07840570266139 Locked 7000 20151114.045335.000 179549704249 2067131129.69380 No -0.07841678189708 Locked 7001 20151114.045336.000 179567204249 2067331340.29640 No -0.07842786108447 Locked 7002 20151114.045337.000 179584704249 2067531550.09750 No -0.07843894022427 Locked 7003 20151114.045338.000 179602204249 2067731759.09440 No -0.07845001931633 Locked 7004 20151114.045339.000 179619704249 2067931967.28640 No -0.0784610983606 Locked 7005 20151114.045340.000 179637204249 2068132174.68100 No -0.07847217735752 Locked 7006 20151114.045341.000 179654704249 2068332381.27230 No -0.07848325630676 Locked 7007 20151114.045342.000 179672204249 2068532587.04590 No -0.07849433520745 Locked 7008 20151114.045343.000 179689704249 2068732792.03320 No -0.07850541406145 Locked 7009 20151114.045344.000 179707204249 2068932996.20570 No -0.07851649286708 Locked 7010 20151114.045345.000 179724704249 2069133199.56500 No -0.07852757162443 Locked 7011 20151114.045346.000 179742204249 2069333402.13340 No -0.07853865033483 Locked 7012 20151114.045347.000 179759704249 2069533603.89250 No -0.07854972899717 Locked 7013 20151114.045348.000 179777204249 2069733804.85370 No -0.07856080761214 Locked 7014 20151114.045349.000 179794704249 2069934005.00140 No -0.07857188617882 Locked 7015 20151114.045350.000 179812204249 2070134204.34860 No -0.07858296469797 Locked 7016 20151114.045351.000 179829704249 2070334402.89020 No -0.07859404316929 Locked 7017 20151114.045352.000 179847204249 2070534600.62500 No -0.07860512159271 Locked 7018 20151114.045353.000 179864704249 2070734797.56430 No -0.0786161999689 Locked 7019 20151114.045354.000 179882204249 2070934993.67960 No -0.07862727829617 Locked 7020 20151114.045355.000 179899704249 2071135189.00690 No -0.07863835657666 Locked 7021 20151114.045356.000 179917204249 2071335383.51170 No -0.07864943480831 Locked 7022 20151114.045357.000 179934704249 2071535577.22210 No -0.0786605129928 Locked 7023 20151114.045358.000 179952204249 2071735770.12230 No -0.07867159112919 Locked 7024 20151114.045359.000 179969704249 2071935962.21560 No -0.07868266921767 Locked 7025 20151114.045400.000 179987204249 2072136153.51400 No -0.07869374725896 Locked 7026 20151114.045401.000 180004704249 2072336343.98990 No -0.07870482525142 Locked 7027 20151114.045402.000 180022204249 2072536533.67160 No -0.07871590319672 Locked 7028 20151114.045403.000 180039704249 2072736722.54720 No -0.07872698109417 Locked 7029 20151114.045404.000 180057204249 2072936910.61010 No -0.07873805894336 Locked 7030 20151114.045405.000 180074704249 2073137097.87080 No -0.07874913674493 Locked 7031 20151114.045406.000 180092204249 2073337284.32120 No -0.07876021449839 Locked 7032 20151114.045407.000 180109704249 2073537469.97390 No -0.07877129220449 Locked 7033 20151114.045408.000 180127204249 2073737654.80690 No -0.07878236986192 Locked 7034 20151114.045409.000 180144704249 2073937838.84480 No -0.07879344747215 Locked 7035 20151114.045410.000 180162204249 2074138022.07580 No -0.07880452503448 Locked 7036 20151114.045411.000 180179704249 2074338204.50420 No -0.07881560254915 Locked 7037 20151114.045412.000 180197204249 2074538386.11360 No -0.0788266800152 Locked 7038 20151114.045413.000 180214704249 2074738566.92300 No -0.07883775743375 Locked 7039 20151114.045414.000 180232204249 2074938746.91790 No -0.07884883480394 Locked 7040 20151114.045415.000 180249704249 2075138926.11030 No -0.07885991212649 Locked 7041 20151114.045416.000 180267204249 2075339104.50350 No -0.07887098940159 Locked 7042 20151114.045417.000 180284704249 2075539282.08730 No -0.07888206662864 Locked 7043 20151114.045418.000 180302204249 2075739458.85630 No -0.07889314380731 Locked 7044 20151114.045419.000 180319704249 2075939634.82180 No -0.07890422093827 Locked 7045 20151114.045420.000 180337204249 2076139809.97290 No -0.07891529802089 Locked 7046 20151114.045421.000 180354704249 2076339984.32900 No -0.07892637505631 Locked 7047 20151114.045422.000 180372204249 2076540157.86970 No -0.07893745204331 Locked 7048 20151114.045423.000 180389704249 2076740330.61150 No -0.07894852898288 Locked 7049 20151114.045424.000 180407204249 2076940502.54090 No -0.07895960587423 Locked 7050 20151114.045425.000 180424704249 2077140673.65430 No -0.07897068271712 Locked 7051 20151114.045426.000 180442204249 2077340843.96550 No -0.07898175951239 Locked 7052 20151114.045427.000 180459704249 2077541013.46490 No -0.07899283625946 Locked 7053 20151114.045428.000 180477204249 2077741182.16250 No -0.07900391295893 Locked 7054 20151114.045429.000 180494704249 2077941350.04230 No -0.07901498960984 Locked 7055 20151114.045430.000 180512204249 2078141517.11240 No -0.07902606621269 Locked 7056 20151114.045431.000 180529704249 2078341683.39850 No -0.07903714276898 Locked 7057 20151114.045432.000 180547204249 2078541848.85330 No -0.07904821927592 Locked 7058 20151114.045433.000 180564704249 2078742013.50330 No -0.07905929573508 Locked 7059 20151114.045434.000 180582204249 2078942177.34780 No -0.07907037214642 Locked 7060 20151114.045435.000 180599704249 2079142340.40030 No -0.07908144851074 Locked 7061 20151114.045436.000 180617204249 2079342502.63610 No -0.07909252482656 Locked 7062 20151114.045437.000 180634704249 2079542664.04860 No -0.07910360109351 Locked 7063 20151114.045438.000 180652204249 2079742824.66640 No -0.07911467731328 Locked 7064 20151114.045439.000 180669704249 2079942984.45990 No -0.07912575348411 Locked 7065 20151114.045440.000 180687204249 2080143143.44890 No -0.07913682960717 Locked 7066 20151114.045441.000 180704704249 2080343301.62120 No -0.07914790568175 Locked 7067 20151114.045442.000 180722204249 2080543459.00100 No -0.07915898170927 Locked 7068 20151114.045443.000 180739704249 2080743615.56770 No -0.07917005768852 Locked 7069 20151114.045444.000 180757204249 2080943771.33140 No -0.0791811336201 Locked 7070 20151114.045445.000 180774704249 2081143926.28250 No -0.07919220950343 Locked 7071 20151114.045446.000 180792204249 2081344080.42780 No -0.07920328533892 Locked 7072 20151114.045447.000 180809704249 2081544233.75750 No -0.07921436112599 Locked 7073 20151114.045448.000 180827204249 2081744386.26150 No -0.07922543686404 Locked 7074 20151114.045449.000 180844704249 2081944537.97670 No -0.07923651255525 Locked 7075 20151114.045450.000 180862204249 2082144688.88190 No -0.07924758819837 Locked 7076 20151114.045451.000 180879704249 2082344838.96870 No -0.07925866379291 Locked 7077 20151114.045452.000 180897204249 2082544988.25700 No -0.07926973934004 Locked 7078 20151114.045453.000 180914704249 2082745136.73100 No -0.07928081483882 Locked 7079 20151114.045454.000 180932204249 2082945284.38960 No -0.07929189028919 Locked 7080 20151114.045455.000 180949704249 2083145431.24100 No -0.07930296569164 Locked 7081 20151114.045456.000 180967204249 2083345577.28230 No -0.079314041046 Locked 7082 20151114.045457.000 180984704249 2083545722.50830 No -0.07932511635194 Locked 7083 20151114.045458.000 181002204249 2083745866.92920 No -0.07933619161009 Locked 7084 20151114.045459.000 181019704249 2083946010.53860 No -0.07934726682006 Locked 7085 20151114.045500.000 181037204249 2084146153.34960 No -0.07935834198263 Locked 7086 20151114.045501.000 181054704249 2084346295.33040 No -0.07936941709591 Locked 7087 20151114.045502.000 181072204249 2084546436.49940 No -0.07938049216099 Locked 7088 20151114.045503.000 181089704249 2084746576.85840 No -0.07939156717798 Locked 7089 20151114.045504.000 181107204249 2084946716.40860 No -0.07940264214695 Locked 7090 20151114.045505.000 181124704249 2085146855.15270 No -0.07941371706807 Locked 7091 20151114.045506.000 181142204249 2085346993.07740 No -0.07942479194053 Locked 7092 20151114.045507.000 181159704249 2085547130.20160 No -0.07943586676547 Locked 7093 20151114.045508.000 181177204249 2085747266.50630 No -0.07944694154176 Locked 7094 20151114.045509.000 181194704249 2085947402.01610 No -0.07945801627085 Locked 7095 20151114.045510.000 181212204249 2086147536.70450 No -0.07946909095118 Locked 7096 20151114.045511.000 181229704249 2086347670.58870 No -0.07948016558376 Locked 7097 20151114.045512.000 181247204249 2086547803.65850 No -0.07949124016799 Locked 7098 20151114.045513.000 181264704249 2086747935.90810 No -0.07950231470352 Locked 7099 20151114.045514.000 181282204249 2086948067.34890 No -0.07951338919103 Locked 7100 20151114.045515.000 181299704249 2087148197.98090 No -0.07952446363053 Locked 7101 20151114.045516.000 181317204249 2087348327.78350 No -0.07953553802078 Locked 7102 20151114.045517.000 181334704249 2087548456.78870 No -0.07954661236369 Locked 7103 20151114.045518.000 181352204249 2087748584.98480 No -0.07955768665857 Locked 7104 20151114.045519.000 181369704249 2087948712.37180 No -0.0795687609054 Locked 7105 20151114.045520.000 181387204249 2088148838.94530 No -0.07957983510394 Locked 7106 20151114.045521.000 181404704249 2088348964.70500 No -0.07959090925417 Locked 7107 20151114.045522.000 181422204249 2088549089.67190 No -0.07960198335732 Locked 7108 20151114.045523.000 181439704249 2088749213.80300 No -0.07961305741086 Locked 7109 20151114.045524.000 181457204249 2088949337.12370 No -0.07962413141628 Locked 7110 20151114.045525.000 181474704249 2089149459.63360 No -0.07963520537356 Locked 7111 20151114.045526.000 181492204249 2089349581.33600 No -0.0796462792829 Locked 7112 20151114.045527.000 181509704249 2089549702.21320 No -0.07965735314325 Locked 7113 20151114.045528.000 181527204249 2089749822.28590 No -0.07966842695583 Locked 7114 20151114.045529.000 181544704249 2089949941.53360 No -0.07967950071943 Locked 7115 20151114.045530.000 181562204249 2090150059.96620 No -0.07969057443465 Locked 7116 20151114.045531.000 181579704249 2090350177.60100 No -0.07970164810249 Locked 7117 20151114.045532.000 181597204249 2090550294.41180 No -0.07971272172141 Locked 7118 20151114.045533.000 181614704249 2090750410.41980 No -0.07972379529267 Locked 7119 20151114.045534.000 181632204249 2090950525.61310 No -0.07973486881557 Locked 7120 20151114.045535.000 181649704249 2091150639.99170 No -0.07974594229009 Locked 7121 20151114.045536.000 181667204249 2091350753.56150 No -0.07975701571659 Locked 7122 20151114.045537.000 181684704249 2091550866.31500 No -0.07976808909463 Locked 7123 20151114.045538.000 181702204249 2091750978.25920 No -0.07977916242463 Locked 7124 20151114.045539.000 181719704249 2091951089.39460 No -0.0797902357066 Locked 7125 20151114.045540.000 181737204249 2092151199.72200 No -0.0798013089406 Locked 7126 20151114.045541.000 181754704249 2092351309.21990 No -0.07981238212535 Locked 7127 20151114.045542.000 181772204249 2092551417.90330 No -0.07982345526175 Locked 7128 20151114.045543.000 181789704249 2092751525.77550 No -0.07983452834998 Locked 7129 20151114.045544.000 181807204249 2092951632.82830 No -0.07984560138957 Locked 7130 20151114.045545.000 181824704249 2093151739.06970 No -0.07985667438098 Locked 7131 20151114.045546.000 181842204249 2093351844.49580 No -0.07986774732399 Locked 7132 20151114.045547.000 181859704249 2093551949.10000 No -0.0798788202182 Locked 7133 20151114.045548.000 181877204249 2093752052.88950 No -0.07988989306405 Locked 7134 20151114.045549.000 181894704249 2093952155.87630 No -0.07990096586223 Locked 7135 20151114.045550.000 181912204249 2094152258.04750 No -0.079912038612 Locked 7136 20151114.045551.000 181929704249 2094352359.40610 No -0.07992311131351 Locked 7137 20151114.045552.000 181947204249 2094552459.94280 No -0.07993418396624 Locked 7138 20151114.045553.000 181964704249 2094752559.67620 No -0.07994525657127 Locked 7139 20151114.045554.000 181982204249 2094952658.58520 No -0.07995632912735 Locked 7140 20151114.045555.000 181999704249 2095152756.67110 No -0.07996740163457 Locked 7141 20151114.045556.000 182017204249 2095352853.94400 No -0.07997847409352 Locked 7142 20151114.045557.000 182034704249 2095552950.40140 No -0.07998954650405 Locked 7143 20151114.045558.000 182052204249 2095753046.05100 No -0.08000061886663 Locked 7144 20151114.045559.000 182069704249 2095953140.88780 No -0.08001169118094 Locked 7145 20151114.045600.000 182087204249 2096153234.89700 No -0.08002276344612 Locked 7146 20151114.045601.000 182104704249 2096353328.10860 No -0.08003383566395 Locked 7147 20151114.045602.000 182122204249 2096553420.49200 No -0.08004490783261 Locked 7148 20151114.045603.000 182139704249 2096753512.06930 No -0.08005597995341 Locked 7149 20151114.045604.000 182157204249 2096953602.84270 No -0.08006705202648 Locked 7150 20151114.045605.000 182174704249 2097153692.78810 No -0.08007812405039 Locked 7151 20151114.045606.000 182192204249 2097353781.92530 No -0.08008919602632 Locked 7152 20151114.045607.000 182209704249 2097553870.24770 No -0.08010026795387 Locked 7153 20151114.045608.000 182227204249 2097753957.73610 No -0.08011133983191 Locked 7154 20151114.045609.000 182244704249 2097954044.40930 No -0.08012241166155 Locked 7155 20151114.045610.000 182262204249 2098154130.26950 No -0.08013348344292 Locked 7156 20151114.045611.000 182279704249 2098354215.31080 No -0.08014455517568 Locked 7157 20151114.045612.000 182297204249 2098554299.52770 No -0.08015562685948 Locked 7158 20151114.045613.000 182314704249 2098754382.93880 No -0.08016669849545 Locked 7159 20151114.045614.000 182332204249 2098954465.53290 No -0.08017777008291 Locked 7160 20151114.045615.000 182349704249 2099154547.30690 No -0.08018884162169 Locked 7161 20151114.045616.000 182367204249 2099354628.27510 No -0.08019991311262 Locked 7162 20151114.045617.000 182384704249 2099554708.42440 No -0.08021098455493 Locked 7163 20151114.045618.000 182402204249 2099754787.76300 No -0.08022205594911 Locked 7164 20151114.045619.000 182419704249 2099954866.28790 No -0.08023312729498 Locked 7165 20151114.045620.000 182437204249 2100154943.98400 No -0.08024419859165 Locked 7166 20151114.045621.000 182454704249 2100355020.86400 No -0.08025526983986 Locked 7167 20151114.045622.000 182472204249 2100555096.92860 No -0.08026634103966 Locked 7168 20151114.045623.000 182489704249 2100755172.16560 No -0.08027741219033 Locked 7169 20151114.045624.000 182507204249 2100955246.59470 No -0.08028848329303 Locked 7170 20151114.045625.000 182524704249 2101155320.20560 No -0.08029955434716 Locked 7171 20151114.045626.000 182542204249 2101355392.98690 No -0.08031062535203 Locked 7172 20151114.045627.000 182559704249 2101555464.95520 No -0.08032169630863 Locked 7173 20151114.045628.000 182577204249 2101755536.09620 No -0.08033276721612 Locked 7174 20151114.045629.000 182594704249 2101955606.42870 No -0.0803438380756 Locked 7175 20151114.045630.000 182612204249 2102155675.95410 No -0.08035490888717 Locked 7176 20151114.045631.000 182629704249 2102355744.66060 No -0.08036597965012 Locked 7177 20151114.045632.000 182647204249 2102555812.54860 No -0.08037705036447 Locked 7178 20151114.045633.000 182664704249 2102755879.62460 No -0.08038812103061 Locked 7179 20151114.045634.000 182682204249 2102955945.87990 No -0.08039919164803 Locked 7180 20151114.045635.000 182699704249 2103156011.30870 No -0.08041026221638 Locked 7181 20151114.045636.000 182717204249 2103356075.92340 No -0.0804213327364 Locked 7182 20151114.045637.000 182734704249 2103556139.72380 No -0.08043240320807 Locked 7183 20151114.045638.000 182752204249 2103756202.70320 No -0.080443473631 Locked 7184 20151114.045639.000 182769704249 2103956264.86600 No -0.08045454400544 Locked 7185 20151114.045640.000 182787204249 2104156326.20460 No -0.08046561433096 Locked 7186 20151114.045641.000 182804704249 2104356386.72160 No -0.08047668460769 Locked 7187 20151114.045642.000 182822204249 2104556446.41870 No -0.08048775483574 Locked 7188 20151114.045643.000 182839704249 2104756505.29640 No -0.08049882501515 Locked 7189 20151114.045644.000 182857204249 2104956563.35940 No -0.08050989514619 Locked 7190 20151114.045645.000 182874704249 2105156620.60300 No -0.08052096522858 Locked 7191 20151114.045646.000 182892204249 2105356677.02820 No -0.08053203526238 Locked 7192 20151114.045647.000 182909704249 2105556732.63840 No -0.0805431052478 Locked 7193 20151114.045648.000 182927204249 2105756787.43050 No -0.08055417518464 Locked 7194 20151114.045649.000 182944704249 2105956841.41670 No -0.08056524507364 Locked 7195 20151114.045650.000 182962204249 2106156894.57250 No -0.08057631491334 Locked 7196 20151114.045651.000 182979704249 2106356946.91850 No -0.08058738470495 Locked 7197 20151114.045652.000 182997204249 2106556998.44050 No -0.08059845444765 Locked 7198 20151114.045653.000 183014704249 2106757049.12870 No -0.08060952414084 Locked 7199 20151114.045654.000 183032204249 2106957099.01200 No -0.08062059378625 Locked 7200 20151114.045655.000 183049704249 2107157148.06720 No -0.08063166338249 Locked