CB11 ROSE OP D1 20151114.025656.000 20151114.035656.000 20151114.045655.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067792920. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14334 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15666 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14334 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 666 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15666 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14334 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 666 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 666 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938009000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351680000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151114.035656.000 120080135874 1363550582.51840 No -0.0405153771424 Locked 3602 20151114.035657.000 120097635874 1363753035.27990 No -0.04052658944784 Locked 3603 20151114.035658.000 120115135874 1363955487.53910 No -0.04053780172346 Locked 3604 20151114.035659.000 120132635874 1364157939.29530 No -0.04054901396921 Locked 3605 20151114.035700.000 120150135874 1364360390.53070 No -0.04056022618404 Locked 3606 20151114.035701.000 120167635874 1364562841.26450 No -0.0405714383691 Locked 3607 20151114.035702.000 120185135874 1364765291.49130 No -0.04058265052405 Locked 3608 20151114.035703.000 120202635874 1364967741.20090 No -0.0405938626483 Locked 3609 20151114.035704.000 120220135874 1365170190.41980 No -0.04060507474342 Locked 3610 20151114.035705.000 120237635874 1365372639.11710 No -0.04061628680756 Locked 3611 20151114.035706.000 120255135874 1365575087.30620 No -0.04062749884154 Locked 3612 20151114.035707.000 120272635874 1365777534.99090 No -0.04063871084557 Locked 3613 20151114.035708.000 120290135874 1365979982.16690 No -0.04064992281939 Locked 3614 20151114.035709.000 120307635874 1366182428.82640 No -0.04066113476255 Locked 3615 20151114.035710.000 120325135874 1366384874.98100 No -0.04067234667574 Locked 3616 20151114.035711.000 120342635874 1366587320.62790 No -0.04068355855878 Locked 3617 20151114.035712.000 120360135874 1366789765.76610 No -0.04069477041162 Locked 3618 20151114.035713.000 120377635874 1366992210.39690 No -0.04070598223434 Locked 3619 20151114.035714.000 120395135874 1367194654.50800 No -0.0407171940262 Locked 3620 20151114.035715.000 120412635874 1367397098.11950 No -0.0407284057884 Locked 3621 20151114.035716.000 120430135874 1367599541.21450 No -0.04073961751994 Locked 3622 20151114.035717.000 120447635874 1367801983.81030 No -0.04075082922184 Locked 3623 20151114.035718.000 120465135874 1368004425.89070 No -0.04076204089314 Locked 3624 20151114.035719.000 120482635874 1368206867.46360 No -0.0407732525343 Locked 3625 20151114.035720.000 120500135874 1368409308.51840 No -0.04078446414471 Locked 3626 20151114.035721.000 120517635874 1368611749.07500 No -0.04079567572554 Locked 3627 20151114.035722.000 120535135874 1368814189.11810 No -0.04080688727588 Locked 3628 20151114.035723.000 120552635874 1369016628.65110 No -0.04081809879594 Locked 3629 20151114.035724.000 120570135874 1369219067.67500 No -0.04082931028578 Locked 3630 20151114.035725.000 120587635874 1369421506.18480 No -0.04084052174508 Locked 3631 20151114.035726.000 120605135874 1369623944.18500 No -0.04085173317414 Locked 3632 20151114.035727.000 120622635874 1369826381.68010 No -0.04086294457321 Locked 3633 20151114.035728.000 120640135874 1370028818.65830 No -0.04087415594158 Locked 3634 20151114.035729.000 120657635874 1370231255.12390 No -0.04088536727953 Locked 3635 20151114.035730.000 120675135874 1370433691.09080 No -0.04089657858787 Locked 3636 20151114.035731.000 120692635874 1370636126.53530 No -0.04090778986519 Locked 3637 20151114.035732.000 120710135874 1370838561.47710 No -0.04091900111266 Locked 3638 20151114.035733.000 120727635874 1371040995.90780 No -0.0409302123298 Locked 3639 20151114.035734.000 120745135874 1371243429.81970 No -0.04094142351613 Locked 3640 20151114.035735.000 120762635874 1371445863.21730 No -0.04095263467192 Locked 3641 20151114.035736.000 120780135874 1371648296.11270 No -0.0409638457979 Locked 3642 20151114.035737.000 120797635874 1371850728.50000 No -0.04097505689372 Locked 3643 20151114.035738.000 120815135874 1372053160.36830 No -0.04098626795872 Locked 3644 20151114.035739.000 120832635874 1372255591.72940 No -0.04099747899361 Locked 3645 20151114.035740.000 120850135874 1372458022.58400 No -0.04100868999843 Locked 3646 20151114.035741.000 120867635874 1372660452.92350 No -0.04101990097266 Locked 3647 20151114.035742.000 120885135874 1372862882.73450 No -0.04103111191552 Locked 3648 20151114.035743.000 120902635874 1373065312.05870 No -0.04104232282948 Locked 3649 20151114.035744.000 120920135874 1373267740.84920 No -0.04105353371175 Locked 3650 20151114.035745.000 120937635874 1373470169.13820 No -0.04106474456424 Locked 3651 20151114.035746.000 120955135874 1373672596.90750 No -0.04107595538588 Locked 3652 20151114.035747.000 120972635874 1373875024.16690 No -0.04108716617725 Locked 3653 20151114.035748.000 120990135874 1374077450.91490 No -0.04109837693826 Locked 3654 20151114.035749.000 121007635874 1374279877.14280 No -0.04110958766839 Locked 3655 20151114.035750.000 121025135874 1374482302.86640 No -0.04112079836857 Locked 3656 20151114.035751.000 121042635874 1374684728.08380 No -0.04113200903871 Locked 3657 20151114.035752.000 121060135874 1374887152.77450 No -0.04114321967757 Locked 3658 20151114.035753.000 121077635874 1375089576.95380 No -0.04115443028607 Locked 3659 20151114.035754.000 121095135874 1375292000.63210 No -0.04116564086483 Locked 3660 20151114.035755.000 121112635874 1375494423.79590 No -0.04117685141304 Locked 3661 20151114.035756.000 121130135874 1375696846.43790 No -0.04118806193027 Locked 3662 20151114.035757.000 121147635874 1375899268.56480 No -0.04119927241692 Locked 3663 20151114.035758.000 121165135874 1376101690.17960 No -0.04121048287317 Locked 3664 20151114.035759.000 121182635874 1376304111.28510 No -0.04122169329918 Locked 3665 20151114.035800.000 121200135874 1376506531.86990 No -0.04123290369427 Locked 3666 20151114.035801.000 121217635874 1376708951.94220 No -0.04124411405894 Locked 3667 20151114.035802.000 121235135874 1376911371.50790 No -0.04125532439353 Locked 3668 20151114.035803.000 121252635874 1377113790.55030 No -0.04126653469705 Locked 3669 20151114.035804.000 121270135874 1377316209.08450 No -0.0412777449704 Locked 3670 20151114.035805.000 121287635874 1377518627.11250 No -0.04128895521369 Locked 3671 20151114.035806.000 121305135874 1377721044.62130 No -0.04130016542616 Locked 3672 20151114.035807.000 121322635874 1377923461.60810 No -0.04131137560764 Locked 3673 20151114.035808.000 121340135874 1378125878.08630 No -0.04132258575893 Locked 3674 20151114.035809.000 121357635874 1378328294.05670 No -0.04133379588006 Locked 3675 20151114.035810.000 121375135874 1378530709.49820 No -0.04134500596979 Locked 3676 20151114.035811.000 121392635874 1378733124.44020 No -0.04135621602987 Locked 3677 20151114.035812.000 121410135874 1378935538.85730 No -0.04136742605879 Locked 3678 20151114.035813.000 121427635874 1379137952.77510 No -0.04137863605806 Locked 3679 20151114.035814.000 121445135874 1379340366.15400 No -0.04138984602534 Locked 3680 20151114.035815.000 121462635874 1379542779.02900 No -0.04140105596269 Locked 3681 20151114.035816.000 121480135874 1379745191.39880 No -0.04141226587006 Locked 3682 20151114.035817.000 121497635874 1379947603.24750 No -0.04142347574649 Locked 3683 20151114.035818.000 121515135874 1380150014.57180 No -0.04143468559178 Locked 3684 20151114.035819.000 121532635874 1380352425.38780 No -0.0414458954069 Locked 3685 20151114.035820.000 121550135874 1380554835.68680 No -0.04145710519132 Locked 3686 20151114.035821.000 121567635874 1380757245.47590 No -0.04146831494547 Locked 3687 20151114.035822.000 121585135874 1380959654.73100 No -0.04147952466791 Locked 3688 20151114.035823.000 121602635874 1381162063.49790 No -0.04149073436137 Locked 3689 20151114.035824.000 121620135874 1381364471.74000 No -0.04150194402367 Locked 3690 20151114.035825.000 121637635874 1381566879.45920 No -0.04151315365493 Locked 3691 20151114.035826.000 121655135874 1381769286.66800 No -0.04152436325589 Locked 3692 20151114.035827.000 121672635874 1381971693.36330 No -0.04153557282635 Locked 3693 20151114.035828.000 121690135874 1382174099.53360 No -0.04154678236565 Locked 3694 20151114.035829.000 121707635874 1382376505.19930 No -0.04155799187499 Locked 3695 20151114.035830.000 121725135874 1382578910.33120 No -0.04156920135264 Locked 3696 20151114.035831.000 121742635874 1382781314.96320 No -0.04158041080061 Locked 3697 20151114.035832.000 121760135874 1382983719.07240 No -0.04159162021754 Locked 3698 20151114.035833.000 121777635874 1383186122.65920 No -0.04160282960346 Locked 3699 20151114.035834.000 121795135874 1383388525.74090 No -0.04161403895938 Locked 3700 20151114.035835.000 121812635874 1383590928.29390 No -0.04162524828392 Locked 3701 20151114.035836.000 121830135874 1383793330.34140 No -0.04163645757845 Locked 3702 20151114.035837.000 121847635874 1383995731.85800 No -0.04164766684145 Locked 3703 20151114.035838.000 121865135874 1384198132.87400 No -0.04165887607474 Locked 3704 20151114.035839.000 121882635874 1384400533.36260 No -0.04167008527671 Locked 3705 20151114.035840.000 121900135874 1384602933.33670 No -0.04168129444814 Locked 3706 20151114.035841.000 121917635874 1384805332.79070 No -0.04169250358869 Locked 3707 20151114.035842.000 121935135874 1385007731.73430 No -0.04170371269893 Locked 3708 20151114.035843.000 121952635874 1385210130.15080 No -0.04171492177788 Locked 3709 20151114.035844.000 121970135874 1385412528.05820 No -0.04172613082661 Locked 3710 20151114.035845.000 121987635874 1385614925.44070 No -0.04173733984417 Locked 3711 20151114.035846.000 122005135874 1385817322.30510 No -0.04174854883097 Locked 3712 20151114.035847.000 122022635874 1386019718.65170 No -0.04175975778704 Locked 3713 20151114.035848.000 122040135874 1386222114.47930 No -0.04177096671228 Locked 3714 20151114.035849.000 122057635874 1386424509.80550 No -0.04178217560776 Locked 3715 20151114.035850.000 122075135874 1386626904.58640 No -0.04179338447087 Locked 3716 20151114.035851.000 122092635874 1386829298.86630 No -0.04180459330423 Locked 3717 20151114.035852.000 122110135874 1387031692.62390 No -0.04181580210658 Locked 3718 20151114.035853.000 122127635874 1387234085.86410 No -0.04182701087821 Locked 3719 20151114.035854.000 122145135874 1387436478.58790 No -0.04183821961918 Locked 3720 20151114.035855.000 122162635874 1387638870.78960 No -0.04184942832916 Locked 3721 20151114.035856.000 122180135874 1387841262.46980 No -0.04186063700817 Locked 3722 20151114.035857.000 122197635874 1388043653.64140 No -0.04187184565699 Locked 3723 20151114.035858.000 122215135874 1388246044.28150 No -0.04188305427425 Locked 3724 20151114.035859.000 122232635874 1388448434.41110 No -0.04189426286121 Locked 3725 20151114.035900.000 122250135874 1388650824.01990 No -0.04190547141724 Locked 3726 20151114.035901.000 122267635874 1388853213.11620 No -0.04191667994285 Locked 3727 20151114.035902.000 122285135874 1389055601.69200 No -0.04192788843755 Locked 3728 20151114.035903.000 122302635874 1389257989.74160 No -0.04193909690102 Locked 3729 20151114.035904.000 122320135874 1389460377.27520 No -0.04195030533385 Locked 3730 20151114.035905.000 122337635874 1389662764.28620 No -0.04196151373565 Locked 3731 20151114.035906.000 122355135874 1389865150.77600 No -0.0419727221065 Locked 3732 20151114.035907.000 122372635874 1390067536.74640 No -0.04198393044653 Locked 3733 20151114.035908.000 122390135874 1390269922.19260 No -0.04199513875542 Locked 3734 20151114.035909.000 122407635874 1390472307.12180 No -0.04200634703363 Locked 3735 20151114.035910.000 122425135874 1390674691.53680 No -0.0420175552813 Locked 3736 20151114.035911.000 122442635874 1390877075.42380 No -0.04202876349763 Locked 3737 20151114.035912.000 122460135874 1391079458.79610 No -0.0420399716834 Locked 3738 20151114.035913.000 122477635874 1391281841.64400 No -0.04205117983804 Locked 3739 20151114.035914.000 122495135874 1391484223.96690 No -0.04206238796151 Locked 3740 20151114.035915.000 122512635874 1391686605.77460 No -0.04207359605438 Locked 3741 20151114.035916.000 122530135874 1391888987.05430 No -0.04208480411592 Locked 3742 20151114.035917.000 122547635874 1392091367.82350 No -0.04209601214714 Locked 3743 20151114.035918.000 122565135874 1392293748.06180 No -0.04210722014684 Locked 3744 20151114.035919.000 122582635874 1392496127.79110 No -0.04211842811633 Locked 3745 20151114.035920.000 122600135874 1392698506.99110 No -0.04212963605438 Locked 3746 20151114.035921.000 122617635874 1392900885.66810 No -0.04214084396139 Locked 3747 20151114.035922.000 122635135874 1393103263.83620 No -0.04215205183819 Locked 3748 20151114.035923.000 122652635874 1393305641.47840 No -0.04216325968376 Locked 3749 20151114.035924.000 122670135874 1393508018.58810 No -0.04217446749772 Locked 3750 20151114.035925.000 122687635874 1393710395.18850 No -0.04218567528143 Locked 3751 20151114.035926.000 122705135874 1393912771.27480 No -0.04219688303463 Locked 3752 20151114.035927.000 122722635874 1394115146.82250 No -0.04220809075585 Locked 3753 20151114.035928.000 122740135874 1394317521.85340 No -0.04221929844639 Locked 3754 20151114.035929.000 122757635874 1394519896.37660 No -0.04223050610678 Locked 3755 20151114.035930.000 122775135874 1394722270.36420 No -0.04224171373538 Locked 3756 20151114.035931.000 122792635874 1394924643.83130 No -0.04225292133307 Locked 3757 20151114.035932.000 122810135874 1395127016.77650 No -0.04226412889978 Locked 3758 20151114.035933.000 122827635874 1395329389.19130 No -0.042275336435 Locked 3759 20151114.035934.000 122845135874 1395531761.09030 No -0.04228654393959 Locked 3760 20151114.035935.000 122862635874 1395734132.46590 No -0.04229775141312 Locked 3761 20151114.035936.000 122880135874 1395936503.31580 No -0.04230895885542 Locked 3762 20151114.035937.000 122897635874 1396138873.64190 No -0.04232016626663 Locked 3763 20151114.035938.000 122915135874 1396341243.45230 No -0.04233137364723 Locked 3764 20151114.035939.000 122932635874 1396543612.73550 No -0.04234258099652 Locked 3765 20151114.035940.000 122950135874 1396745981.49820 No -0.04235378831491 Locked 3766 20151114.035941.000 122967635874 1396948349.74200 No -0.0423649956025 Locked 3767 20151114.035942.000 122985135874 1397150717.45730 No -0.0423762028587 Locked 3768 20151114.035943.000 123002635874 1397353084.65200 No -0.042387410084 Locked 3769 20151114.035944.000 123020135874 1397555451.32030 No -0.04239861727805 Locked 3770 20151114.035945.000 123037635874 1397757817.47820 No -0.04240982444179 Locked 3771 20151114.035946.000 123055135874 1397960183.10350 No -0.04242103157391 Locked 3772 20151114.035947.000 123072635874 1398162548.20680 No -0.04243223867504 Locked 3773 20151114.035948.000 123090135874 1398364912.79030 No -0.04244344574531 Locked 3774 20151114.035949.000 123107635874 1398567276.84920 No -0.04245465278444 Locked 3775 20151114.035950.000 123125135874 1398769640.38040 No -0.04246585979223 Locked 3776 20151114.035951.000 123142635874 1398972003.37890 No -0.0424770667684 Locked 3777 20151114.035952.000 123160135874 1399174365.86100 No -0.04248827371391 Locked 3778 20151114.035953.000 123177635874 1399376727.81710 No -0.04249948062819 Locked 3779 20151114.035954.000 123195135874 1399579089.25540 No -0.04251068751173 Locked 3780 20151114.035955.000 123212635874 1399781450.16560 No -0.04252189436391 Locked 3781 20151114.035956.000 123230135874 1399983810.55090 No -0.04253310118493 Locked 3782 20151114.035957.000 123247635874 1400186170.41620 No -0.04254430797508 Locked 3783 20151114.035958.000 123265135874 1400388529.74780 No -0.04255551473354 Locked 3784 20151114.035959.000 123282635874 1400590888.55310 No -0.04256672146076 Locked 3785 20151114.040000.000 123300135874 1400793246.84110 No -0.04257792815726 Locked 3786 20151114.040001.000 123317635874 1400995604.60180 No -0.04258913482246 Locked 3787 20151114.040002.000 123335135874 1401197961.83830 No -0.04260034145654 Locked 3788 20151114.040003.000 123352635874 1401400318.54540 No -0.04261154805918 Locked 3789 20151114.040004.000 123370135874 1401602674.73570 No -0.04262275463114 Locked 3790 20151114.040005.000 123387635874 1401805030.38870 No -0.0426339611712 Locked 3791 20151114.040006.000 123405135874 1402007385.51430 No -0.04264516767995 Locked 3792 20151114.040007.000 123422635874 1402209740.12830 No -0.04265637415833 Locked 3793 20151114.040008.000 123440135874 1402412094.21160 No -0.0426675806052 Locked 3794 20151114.040009.000 123457635874 1402614447.76210 No -0.04267878702043 Locked 3795 20151114.040010.000 123475135874 1402816800.79710 No -0.04268999340506 Locked 3796 20151114.040011.000 123492635874 1403019153.29950 No -0.04270119975807 Locked 3797 20151114.040012.000 123510135874 1403221505.27420 No -0.04271240607975 Locked 3798 20151114.040013.000 123527635874 1403423856.73200 No -0.04272361237074 Locked 3799 20151114.040014.000 123545135874 1403626207.66200 No -0.0427348186304 Locked 3800 20151114.040015.000 123562635874 1403828558.07480 No -0.04274602485935 Locked 3801 20151114.040016.000 123580135874 1404030907.94740 No -0.04275723105622 Locked 3802 20151114.040017.000 123597635874 1404233257.29080 No -0.04276843722168 Locked 3803 20151114.040018.000 123615135874 1404435606.11600 No -0.04277964335638 Locked 3804 20151114.040019.000 123632635874 1404637954.42610 No -0.04279084946049 Locked 3805 20151114.040020.000 123650135874 1404840302.19510 No -0.04280205553247 Locked 3806 20151114.040021.000 123667635874 1405042649.43570 No -0.04281326157309 Locked 3807 20151114.040022.000 123685135874 1405244996.15390 No -0.04282446758268 Locked 3808 20151114.040023.000 123702635874 1405447342.34670 No -0.04283567356109 Locked 3809 20151114.040024.000 123720135874 1405649688.00830 No -0.04284687950796 Locked 3810 20151114.040025.000 123737635874 1405852033.13650 No -0.04285808542316 Locked 3811 20151114.040026.000 123755135874 1406054377.75270 No -0.04286929130796 Locked 3812 20151114.040027.000 123772635874 1406256721.83330 No -0.04288049716096 Locked 3813 20151114.040028.000 123790135874 1406459065.38080 No -0.04289170298231 Locked 3814 20151114.040029.000 123807635874 1406661408.40900 No -0.04290290877284 Locked 3815 20151114.040030.000 123825135874 1406863750.90570 No -0.0429141145318 Locked 3816 20151114.040031.000 123842635874 1407066092.87870 No -0.04292532025968 Locked 3817 20151114.040032.000 123860135874 1407268434.31750 No -0.04293652595583 Locked 3818 20151114.040033.000 123877635874 1407470775.23460 No -0.04294773162102 Locked 3819 20151114.040034.000 123895135874 1407673115.61500 No -0.04295893725434 Locked 3820 20151114.040035.000 123912635874 1407875455.47990 No -0.04297014285705 Locked 3821 20151114.040036.000 123930135874 1408077794.81200 No -0.04298134842814 Locked 3822 20151114.040037.000 123947635874 1408280133.61250 No -0.04299255396766 Locked 3823 20151114.040038.000 123965135874 1408482471.89270 No -0.04300375947629 Locked 3824 20151114.040039.000 123982635874 1408684809.64740 No -0.04301496495372 Locked 3825 20151114.040040.000 124000135874 1408887146.86460 No -0.04302617039924 Locked 3826 20151114.040041.000 124017635874 1409089483.55920 No -0.04303737581373 Locked 3827 20151114.040042.000 124035135874 1409291819.71180 No -0.04304858119605 Locked 3828 20151114.040043.000 124052635874 1409494155.35430 No -0.04305978654807 Locked 3829 20151114.040044.000 124070135874 1409696490.45980 No -0.04307099186822 Locked 3830 20151114.040045.000 124087635874 1409898825.04210 No -0.04308219715731 Locked 3831 20151114.040046.000 124105135874 1410101159.08570 No -0.04309340241441 Locked 3832 20151114.040047.000 124122635874 1410303492.61290 No -0.04310460764085 Locked 3833 20151114.040048.000 124140135874 1410505825.59930 No -0.04311581283519 Locked 3834 20151114.040049.000 124157635874 1410708158.05630 No -0.04312701799809 Locked 3835 20151114.040050.000 124175135874 1410910489.99090 No -0.04313822312998 Locked 3836 20151114.040051.000 124192635874 1411112821.38500 No -0.04314942822978 Locked 3837 20151114.040052.000 124210135874 1411315152.24740 No -0.04316063329801 Locked 3838 20151114.040053.000 124227635874 1411517482.58950 No -0.04317183833535 Locked 3839 20151114.040054.000 124245135874 1411719812.40620 No -0.0431830433415 Locked 3840 20151114.040055.000 124262635874 1411922141.69580 No -0.04319424831636 Locked 3841 20151114.040056.000 124280135874 1412124470.44790 No -0.0432054532593 Locked 3842 20151114.040057.000 124297635874 1412326798.67270 No -0.04321665817094 Locked 3843 20151114.040058.000 124315135874 1412529126.37340 No -0.04322786305145 Locked 3844 20151114.040059.000 124332635874 1412731453.53570 No -0.04323906790001 Locked 3845 20151114.040100.000 124350135874 1412933780.15760 No -0.04325027271648 Locked 3846 20151114.040101.000 124367635874 1413136106.26640 No -0.04326147750249 Locked 3847 20151114.040102.000 124385135874 1413338431.84450 No -0.04327268225699 Locked 3848 20151114.040103.000 124402635874 1413540756.88400 No -0.04328388697952 Locked 3849 20151114.040104.000 124420135874 1413743081.38740 No -0.04329509167021 Locked 3850 20151114.040105.000 124437635874 1413945405.37190 No -0.0433062963301 Locked 3851 20151114.040106.000 124455135874 1414147728.81700 No -0.04331750095796 Locked 3852 20151114.040107.000 124472635874 1414350051.73470 No -0.04332870555451 Locked 3853 20151114.040108.000 124490135874 1414552374.12100 No -0.04333991011952 Locked 3854 20151114.040109.000 124507635874 1414754695.97020 No -0.04335111465263 Locked 3855 20151114.040110.000 124525135874 1414957017.30180 No -0.04336231915501 Locked 3856 20151114.040111.000 124542635874 1415159338.09390 No -0.04337352362537 Locked 3857 20151114.040112.000 124560135874 1415361658.35450 No -0.04338472806417 Locked 3858 20151114.040113.000 124577635874 1415563978.08920 No -0.04339593247174 Locked 3859 20151114.040114.000 124595135874 1415766297.28920 No -0.04340713684757 Locked 3860 20151114.040115.000 124612635874 1415968615.95990 No -0.04341834119198 Locked 3861 20151114.040116.000 124630135874 1416170934.09490 No -0.04342954550458 Locked 3862 20151114.040117.000 124647635874 1416373251.70190 No -0.04344074978583 Locked 3863 20151114.040118.000 124665135874 1416575568.77600 No -0.04345195403544 Locked 3864 20151114.040119.000 124682635874 1416777885.32180 No -0.04346315825369 Locked 3865 20151114.040120.000 124700135874 1416980201.32600 No -0.04347436243979 Locked 3866 20151114.040121.000 124717635874 1417182516.80410 No -0.04348556659465 Locked 3867 20151114.040122.000 124735135874 1417384831.74920 No -0.04349677071786 Locked 3868 20151114.040123.000 124752635874 1417587146.16800 No -0.04350797480983 Locked 3869 20151114.040124.000 124770135874 1417789460.05180 No -0.04351917887003 Locked 3870 20151114.040125.000 124787635874 1417991773.38660 No -0.04353038289764 Locked 3871 20151114.040126.000 124805135874 1418194086.19590 No -0.04354158689405 Locked 3872 20151114.040127.000 124822635874 1418396398.47420 No -0.04355279085894 Locked 3873 20151114.040128.000 124840135874 1418598710.22090 No -0.04356399479226 Locked 3874 20151114.040129.000 124857635874 1418801021.43640 No -0.04357519869405 Locked 3875 20151114.040130.000 124875135874 1419003332.11240 No -0.0435864025638 Locked 3876 20151114.040131.000 124892635874 1419205642.25060 No -0.04359760640163 Locked 3877 20151114.040132.000 124910135874 1419407951.87080 No -0.0436088102087 Locked 3878 20151114.040133.000 124927635874 1419610260.95660 No -0.04362001398405 Locked 3879 20151114.040134.000 124945135874 1419812569.49880 No -0.04363121772712 Locked 3880 20151114.040135.000 124962635874 1420014877.51190 No -0.04364242143878 Locked 3881 20151114.040136.000 124980135874 1420217184.98930 No -0.04365362511863 Locked 3882 20151114.040137.000 124997635874 1420419491.93560 No -0.04366482876695 Locked 3883 20151114.040138.000 125015135874 1420621798.34110 No -0.04367603238317 Locked 3884 20151114.040139.000 125032635874 1420824104.21290 No -0.0436872359677 Locked 3885 20151114.040140.000 125050135874 1421026409.57070 No -0.04369843952171 Locked 3886 20151114.040141.000 125067635874 1421228714.38170 No -0.04370964304326 Locked 3887 20151114.040142.000 125085135874 1421431018.65050 No -0.04372084653261 Locked 3888 20151114.040143.000 125102635874 1421633322.39270 No -0.04373204999071 Locked 3889 20151114.040144.000 125120135874 1421835625.59670 No -0.04374325341685 Locked 3890 20151114.040145.000 125137635874 1422037928.27650 No -0.04375445681186 Locked 3891 20151114.040146.000 125155135874 1422240230.40580 No -0.0437656601742 Locked 3892 20151114.040147.000 125172635874 1422442532.01690 No -0.04377686350577 Locked 3893 20151114.040148.000 125190135874 1422644833.07840 No -0.0437880668047 Locked 3894 20151114.040149.000 125207635874 1422847133.61320 No -0.04379927007237 Locked 3895 20151114.040150.000 125225135874 1423049433.60330 No -0.0438104733077 Locked 3896 20151114.040151.000 125242635874 1423251733.07240 No -0.0438216765121 Locked 3897 20151114.040152.000 125260135874 1423454031.99770 No -0.04383287968421 Locked 3898 20151114.040153.000 125277635874 1423656330.39830 No -0.04384408282517 Locked 3899 20151114.040154.000 125295135874 1423858628.25610 No -0.0438552859339 Locked 3900 20151114.040155.000 125312635874 1424060925.58390 No -0.04386648901117 Locked 3901 20151114.040156.000 125330135874 1424263222.37440 No -0.04387769205654 Locked 3902 20151114.040157.000 125347635874 1424465518.62440 No -0.04388889506981 Locked 3903 20151114.040158.000 125365135874 1424667814.34100 No -0.04390009805142 Locked 3904 20151114.040159.000 125382635874 1424870109.53020 No -0.04391130100172 Locked 3905 20151114.040200.000 125400135874 1425072404.17230 No -0.04392250391953 Locked 3906 20151114.040201.000 125417635874 1425274698.28340 No -0.04393370680582 Locked 3907 20151114.040202.000 125435135874 1425476991.86370 No -0.0439449096606 Locked 3908 20151114.040203.000 125452635874 1425679284.89840 No -0.04395611248298 Locked 3909 20151114.040204.000 125470135874 1425881577.40690 No -0.04396731527413 Locked 3910 20151114.040205.000 125487635874 1426083869.36900 No -0.04397851803283 Locked 3911 20151114.040206.000 125505135874 1426286160.79990 No -0.04398972076 Locked 3912 20151114.040207.000 125522635874 1426488451.68870 No -0.04400092345497 Locked 3913 20151114.040208.000 125540135874 1426690742.04560 No -0.04401212611838 Locked 3914 20151114.040209.000 125557635874 1426893031.87160 No -0.04402332875026 Locked 3915 20151114.040210.000 125575135874 1427095321.15080 No -0.04403453134968 Locked 3916 20151114.040211.000 125592635874 1427297609.89590 No -0.04404573391738 Locked 3917 20151114.040212.000 125610135874 1427499898.10680 No -0.04405693645338 Locked 3918 20151114.040213.000 125627635874 1427702185.77110 No -0.04406813895692 Locked 3919 20151114.040214.000 125645135874 1427904472.90880 No -0.04407934142919 Locked 3920 20151114.040215.000 125662635874 1428106759.50170 No -0.04409054386912 Locked 3921 20151114.040216.000 125680135874 1428309045.56020 No -0.04410174627733 Locked 3922 20151114.040217.000 125697635874 1428511331.07830 No -0.04411294865344 Locked 3923 20151114.040218.000 125715135874 1428713616.06670 No -0.04412415099812 Locked 3924 20151114.040219.000 125732635874 1428915900.51030 No -0.04413535331044 Locked 3925 20151114.040220.000 125750135874 1429118184.42420 No -0.04414655559132 Locked 3926 20151114.040221.000 125767635874 1429320467.79670 No -0.04415775784005 Locked 3927 20151114.040222.000 125785135874 1429522750.62970 No -0.04416896005676 Locked 3928 20151114.040223.000 125802635874 1429725032.91520 No -0.04418016224095 Locked 3929 20151114.040224.000 125820135874 1429927314.67740 No -0.04419136439408 Locked 3930 20151114.040225.000 125837635874 1430129595.90120 No -0.04420256651525 Locked 3931 20151114.040226.000 125855135874 1430331876.58930 No -0.04421376860461 Locked 3932 20151114.040227.000 125872635874 1430534156.72620 No -0.04422497066124 Locked 3933 20151114.040228.000 125890135874 1430736436.34120 No -0.04423617268689 Locked 3934 20151114.040229.000 125907635874 1430938715.40410 No -0.04424737467976 Locked 3935 20151114.040230.000 125925135874 1431140993.93020 No -0.04425857664076 Locked 3936 20151114.040231.000 125942635874 1431343271.92400 No -0.04426977857016 Locked 3937 20151114.040232.000 125960135874 1431545549.38010 No -0.04428098046764 Locked 3938 20151114.040233.000 125977635874 1431747826.29720 No -0.04429218233311 Locked 3939 20151114.040234.000 125995135874 1431950102.66790 No -0.04430338416614 Locked 3940 20151114.040235.000 126012635874 1432152378.49530 No -0.04431458596692 Locked 3941 20151114.040236.000 126030135874 1432354653.79110 No -0.04432578773614 Locked 3942 20151114.040237.000 126047635874 1432556928.54850 No -0.04433698947339 Locked 3943 20151114.040238.000 126065135874 1432759202.76120 No -0.0443481911783 Locked 3944 20151114.040239.000 126082635874 1432961476.43440 No -0.04435939285118 Locked 3945 20151114.040240.000 126100135874 1433163749.57170 No -0.04437059449225 Locked 3946 20151114.040241.000 126117635874 1433366022.16050 No -0.04438179610075 Locked 3947 20151114.040242.000 126135135874 1433568294.21890 No -0.04439299767776 Locked 3948 20151114.040243.000 126152635874 1433770565.73090 No -0.04440419922233 Locked 3949 20151114.040244.000 126170135874 1433972836.69740 No -0.04441540073451 Locked 3950 20151114.040245.000 126187635874 1434175107.13380 No -0.04442660221523 Locked 3951 20151114.040246.000 126205135874 1434377377.03700 No -0.04443780366428 Locked 3952 20151114.040247.000 126222635874 1434579646.39050 No -0.0444490050807 Locked 3953 20151114.040248.000 126240135874 1434781915.19810 No -0.04446020646471 Locked 3954 20151114.040249.000 126257635874 1434984183.47860 No -0.04447140781742 Locked 3955 20151114.040250.000 126275135874 1435186451.19990 No -0.04448260913694 Locked 3956 20151114.040251.000 126292635874 1435388718.39690 No -0.04449381042533 Locked 3957 20151114.040252.000 126310135874 1435590985.05820 No -0.04450501168191 Locked 3958 20151114.040253.000 126327635874 1435793251.17130 No -0.04451621290594 Locked 3959 20151114.040254.000 126345135874 1435995516.75330 No -0.04452741409845 Locked 3960 20151114.040255.000 126362635874 1436197781.79280 No -0.04453861525874 Locked 3961 20151114.040256.000 126380135874 1436400046.27650 No -0.04454981638604 Locked 3962 20151114.040257.000 126397635874 1436602310.23870 No -0.04456101748237 Locked 3963 20151114.040258.000 126415135874 1436804573.64040 No -0.04457221854543 Locked 3964 20151114.040259.000 126432635874 1437006836.50800 No -0.04458341957678 Locked 3965 20151114.040300.000 126450135874 1437209098.82440 No -0.0445946205754 Locked 3966 20151114.040301.000 126467635874 1437411360.62160 No -0.0446058215432 Locked 3967 20151114.040302.000 126485135874 1437613621.86180 No -0.04461702247793 Locked 3968 20151114.040303.000 126502635874 1437815882.55580 No -0.04462822338023 Locked 3969 20151114.040304.000 126520135874 1438018142.71490 No -0.04463942425077 Locked 3970 20151114.040305.000 126537635874 1438220402.33380 No -0.04465062508924 Locked 3971 20151114.040306.000 126555135874 1438422661.40600 No -0.04466182589526 Locked 3972 20151114.040307.000 126572635874 1438624919.92880 No -0.04467302666865 Locked 3973 20151114.040308.000 126590135874 1438827177.92160 No -0.04468422741058 Locked 3974 20151114.040309.000 126607635874 1439029435.36990 No -0.04469542812018 Locked 3975 20151114.040310.000 126625135874 1439231692.27610 No -0.0447066287976 Locked 3976 20151114.040311.000 126642635874 1439433948.63520 No -0.04471782944254 Locked 3977 20151114.040312.000 126660135874 1439636204.45000 No -0.04472903005516 Locked 3978 20151114.040313.000 126677635874 1439838459.72170 No -0.04474023063553 Locked 3979 20151114.040314.000 126695135874 1440040714.44980 No -0.04475143118363 Locked 3980 20151114.040315.000 126712635874 1440242968.63910 No -0.04476263169975 Locked 3981 20151114.040316.000 126730135874 1440445222.28510 No -0.0447738321836 Locked 3982 20151114.040317.000 126747635874 1440647475.38620 No -0.04478503263511 Locked 3983 20151114.040318.000 126765135874 1440849727.94240 No -0.04479623305427 Locked 3984 20151114.040319.000 126782635874 1441051979.94850 No -0.04480743344076 Locked 3985 20151114.040320.000 126800135874 1441254231.42850 No -0.04481863379602 Locked 3986 20151114.040321.000 126817635874 1441456482.35380 No -0.04482983411835 Locked 3987 20151114.040322.000 126835135874 1441658732.73640 No -0.04484103440846 Locked 3988 20151114.040323.000 126852635874 1441860982.57750 No -0.04485223466642 Locked 3989 20151114.040324.000 126870135874 1442063231.88450 No -0.04486343489267 Locked 3990 20151114.040325.000 126887635874 1442265480.63340 No -0.04487463508578 Locked 3991 20151114.040326.000 126905135874 1442467728.84990 No -0.04488583524729 Locked 3992 20151114.040327.000 126922635874 1442669976.51170 No -0.04489703537586 Locked 3993 20151114.040328.000 126940135874 1442872223.63660 No -0.04490823547256 Locked 3994 20151114.040329.000 126957635874 1443074470.21190 No -0.04491943553662 Locked 3995 20151114.040330.000 126975135874 1443276716.25270 No -0.04493063556896 Locked 3996 20151114.040331.000 126992635874 1443478961.73280 No -0.044941835568 Locked 3997 20151114.040332.000 127010135874 1443681206.67340 No -0.04495303553501 Locked 3998 20151114.040333.000 127027635874 1443883451.07530 No -0.04496423547004 Locked 3999 20151114.040334.000 127045135874 1444085694.91870 No -0.04497543537192 Locked 4000 20151114.040335.000 127062635874 1444287938.23780 No -0.04498663524266 Locked 4001 20151114.040336.000 127080135874 1444490181.00420 No -0.04499783508059 Locked 4002 20151114.040337.000 127097635874 1444692423.22320 No -0.04500903488602 Locked 4003 20151114.040338.000 127115135874 1444894664.89990 No -0.04502023465926 Locked 4004 20151114.040339.000 127132635874 1445096906.04700 No -0.04503143440105 Locked 4005 20151114.040340.000 127150135874 1445299146.62610 No -0.04504263410912 Locked 4006 20151114.040341.000 127167635874 1445501386.67790 No -0.04505383378588 Locked 4007 20151114.040342.000 127185135874 1445703626.18150 No -0.0450650334301 Locked 4008 20151114.040343.000 127202635874 1445905865.13240 No -0.0450762330415 Locked 4009 20151114.040344.000 127220135874 1446108103.53680 No -0.04508743262045 Locked 4010 20151114.040345.000 127237635874 1446310341.40050 No -0.04509863216731 Locked 4011 20151114.040346.000 127255135874 1446512578.71680 No -0.04510983168166 Locked 4012 20151114.040347.000 127272635874 1446714815.49010 No -0.04512103116378 Locked 4013 20151114.040348.000 127290135874 1446917051.72420 No -0.04513223061389 Locked 4014 20151114.040349.000 127307635874 1447119287.39670 No -0.04514343003065 Locked 4015 20151114.040350.000 127325135874 1447321522.53640 No -0.04515462941578 Locked 4016 20151114.040351.000 127342635874 1447523757.12620 No -0.04516582876826 Locked 4017 20151114.040352.000 127360135874 1447725991.15930 No -0.04517702808769 Locked 4018 20151114.040353.000 127377635874 1447928224.66220 No -0.04518822737564 Locked 4019 20151114.040354.000 127395135874 1448130457.60880 No -0.04519942663057 Locked 4020 20151114.040355.000 127412635874 1448332690.00510 No -0.04521062585282 Locked 4021 20151114.040356.000 127430135874 1448534921.86690 No -0.04522182504334 Locked 4022 20151114.040357.000 127447635874 1448737153.17390 No -0.04523302420092 Locked 4023 20151114.040358.000 127465135874 1448939383.93180 No -0.0452442233259 Locked 4024 20151114.040359.000 127482635874 1449141614.15780 No -0.0452554224193 Locked 4025 20151114.040400.000 127500135874 1449343843.82320 No -0.04526662147942 Locked 4026 20151114.040401.000 127517635874 1449546072.94630 No -0.04527782050734 Locked 4027 20151114.040402.000 127535135874 1449748301.52400 No -0.04528901950288 Locked 4028 20151114.040403.000 127552635874 1449950529.55800 No -0.04530021846614 Locked 4029 20151114.040404.000 127570135874 1450152757.02790 No -0.04531141739591 Locked 4030 20151114.040405.000 127587635874 1450354983.96560 No -0.04532261629408 Locked 4031 20151114.040406.000 127605135874 1450557210.35440 No -0.04533381515966 Locked 4032 20151114.040407.000 127622635874 1450759436.19290 No -0.04534501399258 Locked 4033 20151114.040408.000 127640135874 1450961661.48480 No -0.04535621279304 Locked 4034 20151114.040409.000 127657635874 1451163886.22840 No -0.04536741156095 Locked 4035 20151114.040410.000 127675135874 1451366110.42780 No -0.04537861029654 Locked 4036 20151114.040411.000 127692635874 1451568334.08300 No -0.04538980899983 Locked 4037 20151114.040412.000 127710135874 1451770557.17610 No -0.04540100766975 Locked 4038 20151114.040413.000 127727635874 1451972779.72240 No -0.0454122063072 Locked 4039 20151114.040414.000 127745135874 1452175001.72530 No -0.0454234049124 Locked 4040 20151114.040415.000 127762635874 1452377223.18370 No -0.04543460348526 Locked 4041 20151114.040416.000 127780135874 1452579444.08430 No -0.04544580202501 Locked 4042 20151114.040417.000 127797635874 1452781664.44160 No -0.0454570005325 Locked 4043 20151114.040418.000 127815135874 1452983884.24330 No -0.045468199007 Locked 4044 20151114.040419.000 127832635874 1453186103.50020 No -0.04547939744916 Locked 4045 20151114.040420.000 127850135874 1453388322.21480 No -0.04549059585913 Locked 4046 20151114.040421.000 127867635874 1453590540.37830 No -0.04550179423637 Locked 4047 20151114.040422.000 127885135874 1453792758.00200 No -0.04551299258157 Locked 4048 20151114.040423.000 127902635874 1453994975.06530 No -0.04552419089349 Locked 4049 20151114.040424.000 127920135874 1454197191.57990 No -0.04553538917284 Locked 4050 20151114.040425.000 127937635874 1454399407.54550 No -0.04554658741959 Locked 4051 20151114.040426.000 127955135874 1454601622.95700 No -0.04555778563345 Locked 4052 20151114.040427.000 127972635874 1454803837.81810 No -0.04556898381463 Locked 4053 20151114.040428.000 127990135874 1455006052.13220 No -0.04558018196333 Locked 4054 20151114.040429.000 128007635874 1455208265.91010 No -0.0455913800802 Locked 4055 20151114.040430.000 128025135874 1455410479.12100 No -0.04560257816341 Locked 4056 20151114.040431.000 128042635874 1455612691.79960 No -0.04561377621501 Locked 4057 20151114.040432.000 128060135874 1455814903.91170 No -0.04562497423298 Locked 4058 20151114.040433.000 128077635874 1456017115.48260 No -0.04563617221882 Locked 4059 20151114.040434.000 128095135874 1456219326.50440 No -0.04564737017206 Locked 4060 20151114.040435.000 128112635874 1456421536.97170 No -0.04565856809238 Locked 4061 20151114.040436.000 128130135874 1456623746.89600 No -0.04566976598045 Locked 4062 20151114.040437.000 128147635874 1456825956.26530 No -0.04568096383558 Locked 4063 20151114.040438.000 128165135874 1457028165.08880 No -0.04569216165831 Locked 4064 20151114.040439.000 128182635874 1457230373.35370 No -0.04570335944787 Locked 4065 20151114.040440.000 128200135874 1457432581.07090 No -0.04571455720491 Locked 4066 20151114.040441.000 128217635874 1457634788.22720 No -0.04572575492865 Locked 4067 20151114.040442.000 128235135874 1457836994.84870 No -0.04573695262064 Locked 4068 20151114.040443.000 128252635874 1458039200.91490 No -0.04574815027966 Locked 4069 20151114.040444.000 128270135874 1458241406.42610 No -0.04575934790573 Locked 4070 20151114.040445.000 128287635874 1458443611.39000 No -0.04577054549931 Locked 4071 20151114.040446.000 128305135874 1458645815.79830 No -0.0457817430599 Locked 4072 20151114.040447.000 128322635874 1458848019.65170 No -0.04579294058755 Locked 4073 20151114.040448.000 128340135874 1459050222.96420 No -0.04580413808308 Locked 4074 20151114.040449.000 128357635874 1459252425.71340 No -0.04581533554517 Locked 4075 20151114.040450.000 128375135874 1459454627.92270 No -0.04582653297521 Locked 4076 20151114.040451.000 128392635874 1459656829.57010 No -0.04583773037188 Locked 4077 20151114.040452.000 128410135874 1459859030.67400 No -0.04584892773629 Locked 4078 20151114.040453.000 128427635874 1460061231.22400 No -0.04586012506781 Locked 4079 20151114.040454.000 128445135874 1460263431.20750 No -0.0458713223657 Locked 4080 20151114.040455.000 128462635874 1460465630.65420 No -0.04588251963172 Locked 4081 20151114.040456.000 128480135874 1460667829.53730 No -0.04589371686428 Locked 4082 20151114.040457.000 128497635874 1460870027.87050 No -0.04590491406419 Locked 4083 20151114.040458.000 128515135874 1461072225.65860 No -0.04591611123174 Locked 4084 20151114.040459.000 128532635874 1461274422.88660 No -0.04592730836603 Locked 4085 20151114.040500.000 128550135874 1461476619.56720 No -0.04593850546782 Locked 4086 20151114.040501.000 128567635874 1461678815.68910 No -0.04594970253645 Locked 4087 20151114.040502.000 128585135874 1461881011.26960 No -0.04596089957293 Locked 4088 20151114.040503.000 128602635874 1462083206.29110 No -0.04597209657622 Locked 4089 20151114.040504.000 128620135874 1462285400.75860 No -0.04598329354662 Locked 4090 20151114.040505.000 128637635874 1462487594.67600 No -0.04599449048436 Locked 4091 20151114.040506.000 128655135874 1462689788.04050 No -0.04600568738928 Locked 4092 20151114.040507.000 128672635874 1462891980.84480 No -0.04601688426094 Locked 4093 20151114.040508.000 128690135874 1463094173.10900 No -0.04602808110053 Locked 4094 20151114.040509.000 128707635874 1463296364.80640 No -0.04603927790647 Locked 4095 20151114.040510.000 128725135874 1463498555.94890 No -0.04605047467946 Locked 4096 20151114.040511.000 128742635874 1463700746.55720 No -0.04606167142074 Locked 4097 20151114.040512.000 128760135874 1463902936.59410 No -0.04607286812809 Locked 4098 20151114.040513.000 128777635874 1464105126.08610 No -0.0460840648031 Locked 4099 20151114.040514.000 128795135874 1464307315.02210 No -0.04609526144509 Locked 4100 20151114.040515.000 128812635874 1464509503.40400 No -0.04610645805419 Locked 4101 20151114.040516.000 128830135874 1464711691.23690 No -0.04611765463069 Locked 4102 20151114.040517.000 128847635874 1464913878.51350 No -0.04612885117416 Locked 4103 20151114.040518.000 128865135874 1465116065.23750 No -0.04614004768483 Locked 4104 20151114.040519.000 128882635874 1465318251.41730 No -0.04615124416319 Locked 4105 20151114.040520.000 128900135874 1465520437.02930 No -0.04616244060783 Locked 4106 20151114.040521.000 128917635874 1465722622.08060 No -0.04617363701919 Locked 4107 20151114.040522.000 128935135874 1465924806.59120 No -0.04618483339845 Locked 4108 20151114.040523.000 128952635874 1466126990.54430 No -0.0461960297446 Locked 4109 20151114.040524.000 128970135874 1466329173.93090 No -0.04620722605712 Locked 4110 20151114.040525.000 128987635874 1466531356.78260 No -0.04621842233789 Locked 4111 20151114.040526.000 129005135874 1466733539.06330 No -0.04622961858476 Locked 4112 20151114.040527.000 129022635874 1466935720.79420 No -0.04624081479898 Locked 4113 20151114.040528.000 129040135874 1467137901.97360 No -0.04625201098046 Locked 4114 20151114.040529.000 129057635874 1467340082.59290 No -0.04626320712869 Locked 4115 20151114.040530.000 129075135874 1467542262.65690 No -0.04627440324394 Locked 4116 20151114.040531.000 129092635874 1467744442.17880 No -0.04628559932702 Locked 4117 20151114.040532.000 129110135874 1467946621.12830 No -0.04629679537611 Locked 4118 20151114.040533.000 129127635874 1468148799.52230 No -0.04630799139222 Locked 4119 20151114.040534.000 129145135874 1468350977.36470 No -0.04631918737558 Locked 4120 20151114.040535.000 129162635874 1468553154.65130 No -0.04633038332594 Locked 4121 20151114.040536.000 129180135874 1468755331.38890 No -0.04634157924371 Locked 4122 20151114.040537.000 129197635874 1468957507.55800 No -0.04635277512773 Locked 4123 20151114.040538.000 129215135874 1469159683.18010 No -0.04636397097927 Locked 4124 20151114.040539.000 129232635874 1469361858.25290 No -0.0463751667982 Locked 4125 20151114.040540.000 129250135874 1469564032.75200 No -0.04638636258307 Locked 4126 20151114.040541.000 129267635874 1469766206.70810 No -0.04639755833569 Locked 4127 20151114.040542.000 129285135874 1469968380.10410 No -0.04640875405507 Locked 4128 20151114.040543.000 129302635874 1470170552.94350 No -0.0464199497414 Locked 4129 20151114.040544.000 129320135874 1470372725.21350 No -0.04643114539393 Locked 4130 20151114.040545.000 129337635874 1470574896.94470 No -0.04644234101446 Locked 4131 20151114.040546.000 129355135874 1470777068.10370 No -0.04645353660103 Locked 4132 20151114.040547.000 129372635874 1470979238.72280 No -0.04646473215554 Locked 4133 20151114.040548.000 129390135874 1471181408.78660 No -0.04647592767708 Locked 4134 20151114.040549.000 129407635874 1471383578.28290 No -0.04648712316493 Locked 4135 20151114.040550.000 129425135874 1471585747.22020 No -0.04649831861959 Locked 4136 20151114.040551.000 129442635874 1471787915.60930 No -0.04650951404171 Locked 4137 20151114.040552.000 129460135874 1471990083.43090 No -0.04652070943013 Locked 4138 20151114.040553.000 129477635874 1472192250.70310 No -0.04653190478593 Locked 4139 20151114.040554.000 129495135874 1472394417.41970 No -0.04654310010875 Locked 4140 20151114.040555.000 129512635874 1472596583.57490 No -0.04655429539823 Locked 4141 20151114.040556.000 129530135874 1472798749.17240 No -0.04656549065461 Locked 4142 20151114.040557.000 129547635874 1473000914.21360 No -0.04657668587796 Locked 4143 20151114.040558.000 129565135874 1473203078.68740 No -0.04658788106762 Locked 4144 20151114.040559.000 129582635874 1473405242.61990 No -0.04659907622514 Locked 4145 20151114.040600.000 129600135874 1473607405.98330 No -0.04661027134888 Locked 4146 20151114.040601.000 129617635874 1473809568.79930 No -0.04662146644011 Locked 4147 20151114.040602.000 129635135874 1474011731.04670 No -0.04663266149759 Locked 4148 20151114.040603.000 129652635874 1474213892.74380 No -0.0466438565224 Locked 4149 20151114.040604.000 129670135874 1474416053.87390 No -0.04665505151354 Locked 4150 20151114.040605.000 129687635874 1474618214.45220 No -0.04666624647193 Locked 4151 20151114.040606.000 129705135874 1474820374.47430 No -0.04667744139729 Locked 4152 20151114.040607.000 129722635874 1475022533.93310 No -0.04668863628921 Locked 4153 20151114.040608.000 129740135874 1475224692.83620 No -0.04669983114813 Locked 4154 20151114.040609.000 129757635874 1475426851.17950 No -0.04671102597382 Locked 4155 20151114.040610.000 129775135874 1475629008.95320 No -0.0467222207657 Locked 4156 20151114.040611.000 129792635874 1475831166.18010 No -0.0467334155251 Locked 4157 20151114.040612.000 129810135874 1476033322.85150 No -0.04674461025153 Locked 4158 20151114.040613.000 129827635874 1476235478.95050 No -0.04675580494398 Locked 4159 20151114.040614.000 129845135874 1476437634.50690 No -0.04676699960421 Locked 4160 20151114.040615.000 129862635874 1476639789.49030 No -0.04677819423042 Locked 4161 20151114.040616.000 129880135874 1476841943.92700 No -0.04678938882417 Locked 4162 20151114.040617.000 129897635874 1477044097.79400 No -0.0468005833841 Locked 4163 20151114.040618.000 129915135874 1477246251.10450 No -0.04681177791099 Locked 4164 20151114.040619.000 129932635874 1477448403.84360 No -0.04682297240396 Locked 4165 20151114.040620.000 129950135874 1477650556.02530 No -0.04683416686383 Locked 4166 20151114.040621.000 129967635874 1477852707.65330 No -0.04684536129083 Locked 4167 20151114.040622.000 129985135874 1478054858.71970 No -0.04685655568449 Locked 4168 20151114.040623.000 130002635874 1478257009.21860 No -0.04686775004446 Locked 4169 20151114.040624.000 130020135874 1478459159.16450 No -0.04687894437159 Locked 4170 20151114.040625.000 130037635874 1478661308.54370 No -0.04689013866507 Locked 4171 20151114.040626.000 130055135874 1478863457.35880 No -0.04690133292507 Locked 4172 20151114.040627.000 130072635874 1479065605.62390 No -0.04691252715241 Locked 4173 20151114.040628.000 130090135874 1479267753.32150 No -0.04692372134606 Locked 4174 20151114.040629.000 130107635874 1479469900.46290 No -0.04693491550669 Locked 4175 20151114.040630.000 130125135874 1479672047.04270 No -0.04694610963398 Locked 4176 20151114.040631.000 130142635874 1479874193.06400 No -0.0469573037281 Locked 4177 20151114.040632.000 130160135874 1480076338.52120 No -0.04696849778874 Locked 4178 20151114.040633.000 130177635874 1480278483.41360 No -0.04697969181584 Locked 4179 20151114.040634.000 130195135874 1480480627.76210 No -0.04699088581066 Locked 4180 20151114.040635.000 130212635874 1480682771.53710 No -0.04700207977142 Locked 4181 20151114.040636.000 130230135874 1480884914.75540 No -0.04701327369913 Locked 4182 20151114.040637.000 130247635874 1481087057.40660 No -0.04702446759318 Locked 4183 20151114.040638.000 130265135874 1481289199.50230 No -0.04703566145424 Locked 4184 20151114.040639.000 130282635874 1481491341.03960 No -0.04704685528215 Locked 4185 20151114.040640.000 130300135874 1481693482.01360 No -0.04705804907661 Locked 4186 20151114.040641.000 130317635874 1481895622.43160 No -0.04706924283807 Locked 4187 20151114.040642.000 130335135874 1482097762.27210 No -0.04708043656524 Locked 4188 20151114.040643.000 130352635874 1482299901.56760 No -0.04709163026005 Locked 4189 20151114.040644.000 130370135874 1482502040.29310 No -0.04710282392103 Locked 4190 20151114.040645.000 130387635874 1482704178.46300 No -0.04711401754901 Locked 4191 20151114.040646.000 130405135874 1482906316.06360 No -0.0471252111432 Locked 4192 20151114.040647.000 130422635874 1483108453.09540 No -0.04713640470361 Locked 4193 20151114.040648.000 130440135874 1483310589.56630 No -0.04714759823073 Locked 4194 20151114.040649.000 130457635874 1483512725.48790 No -0.04715879172523 Locked 4195 20151114.040650.000 130475135874 1483714860.83770 No -0.04716998518579 Locked 4196 20151114.040651.000 130492635874 1483916995.62770 No -0.04718117861311 Locked 4197 20151114.040652.000 130510135874 1484119129.84820 No -0.04719237200661 Locked 4198 20151114.040653.000 130527635874 1484321263.51390 No -0.04720356536718 Locked 4199 20151114.040654.000 130545135874 1484523396.61750 No -0.04721475869438 Locked 4200 20151114.040655.000 130562635874 1484725529.15330 No -0.04722595198787 Locked 4201 20151114.040656.000 130580135874 1484927661.13000 No -0.04723714524816 Locked 4202 20151114.040657.000 130597635874 1485129792.53130 No -0.04724833847429 Locked 4203 20151114.040658.000 130615135874 1485331923.37790 No -0.04725953166749 Locked 4204 20151114.040659.000 130632635874 1485534053.65950 No -0.04727072482714 Locked 4205 20151114.040700.000 130650135874 1485736183.37790 No -0.04728191795336 Locked 4206 20151114.040701.000 130667635874 1485938312.53410 No -0.0472931110462 Locked 4207 20151114.040702.000 130685135874 1486140441.12510 No -0.04730430410548 Locked 4208 20151114.040703.000 130702635874 1486342569.16450 No -0.04731549713201 Locked 4209 20151114.040704.000 130720135874 1486544696.61900 No -0.04732669012382 Locked 4210 20151114.040705.000 130737635874 1486746823.52620 No -0.04733788308313 Locked 4211 20151114.040706.000 130755135874 1486948949.86400 No -0.04734907600864 Locked 4212 20151114.040707.000 130772635874 1487151075.64160 No -0.04736026890089 Locked 4213 20151114.040708.000 130790135874 1487353200.84620 No -0.04737146175912 Locked 4214 20151114.040709.000 130807635874 1487555325.49350 No -0.04738265458426 Locked 4215 20151114.040710.000 130825135874 1487757449.56910 No -0.04739384737546 Locked 4216 20151114.040711.000 130842635874 1487959573.08600 No -0.04740504013349 Locked 4217 20151114.040712.000 130860135874 1488161696.03240 No -0.04741623285765 Locked 4218 20151114.040713.000 130877635874 1488363818.42640 No -0.04742742554902 Locked 4219 20151114.040714.000 130895135874 1488565940.24770 No -0.04743861820638 Locked 4220 20151114.040715.000 130912635874 1488768061.49980 No -0.04744981082994 Locked 4221 20151114.040716.000 130930135874 1488970182.19250 No -0.0474610034203 Locked 4222 20151114.040717.000 130947635874 1489172302.32280 No -0.04747219597727 Locked 4223 20151114.040718.000 130965135874 1489374421.87740 No -0.04748338850005 Locked 4224 20151114.040719.000 130982635874 1489576540.88060 No -0.0474945809901 Locked 4225 20151114.040720.000 131000135874 1489778659.31630 No -0.04750577344646 Locked 4226 20151114.040721.000 131017635874 1489980777.17860 No -0.04751696586877 Locked 4227 20151114.040722.000 131035135874 1490182894.48760 No -0.04752815825824 Locked 4228 20151114.040723.000 131052635874 1490385011.22900 No -0.047539350614 Locked 4229 20151114.040724.000 131070135874 1490587127.39470 No -0.04755054293559 Locked 4230 20151114.040725.000 131087635874 1490789243.00150 No -0.04756173522399 Locked 4231 20151114.040726.000 131105135874 1490991358.04540 No -0.04757292747898 Locked 4232 20151114.040727.000 131122635874 1491193472.51220 No -0.0475841196997 Locked 4233 20151114.040728.000 131140135874 1491395586.42080 No -0.04759531188728 Locked 4234 20151114.040729.000 131157635874 1491597699.76230 No -0.04760650404119 Locked 4235 20151114.040730.000 131175135874 1491799812.54140 No -0.04761769616171 Locked 4236 20151114.040731.000 131192635874 1492001924.74050 No -0.0476288882478 Locked 4237 20151114.040732.000 131210135874 1492204036.38150 No -0.04764008030075 Locked 4238 20151114.040733.000 131227635874 1492406147.46080 No -0.04765127232036 Locked 4239 20151114.040734.000 131245135874 1492608257.96790 No -0.04766246430599 Locked 4240 20151114.040735.000 131262635874 1492810367.91470 No -0.04767365625835 Locked 4241 20151114.040736.000 131280135874 1493012477.29250 No -0.04768484817694 Locked 4242 20151114.040737.000 131297635874 1493214586.10320 No -0.04769604006186 Locked 4243 20151114.040738.000 131315135874 1493416694.34040 No -0.04770723191272 Locked 4244 20151114.040739.000 131332635874 1493618802.02950 No -0.04771842373105 Locked 4245 20151114.040740.000 131350135874 1493820909.13080 No -0.04772961551448 Locked 4246 20151114.040741.000 131367635874 1494023015.67370 No -0.04774080726475 Locked 4247 20151114.040742.000 131385135874 1494225121.65150 No -0.04775199898148 Locked 4248 20151114.040743.000 131402635874 1494427227.05900 No -0.04776319066434 Locked 4249 20151114.040744.000 131420135874 1494629331.89430 No -0.04777438231324 Locked 4250 20151114.040745.000 131437635874 1494831436.16840 No -0.04778557392881 Locked 4251 20151114.040746.000 131455135874 1495033539.88440 No -0.04779676551126 Locked 4252 20151114.040747.000 131472635874 1495235643.02170 No -0.04780795705934 Locked 4253 20151114.040748.000 131490135874 1495437745.58970 No -0.04781914857362 Locked 4254 20151114.040749.000 131507635874 1495639847.60050 No -0.04783034005482 Locked 4255 20151114.040750.000 131525135874 1495841949.03810 No -0.047841531502 Locked 4256 20151114.040751.000 131542635874 1496044049.90010 No -0.04785272291499 Locked 4257 20151114.040752.000 131560135874 1496246150.19700 No -0.04786391429444 Locked 4258 20151114.040753.000 131577635874 1496448249.94160 No -0.0478751056411 Locked 4259 20151114.040754.000 131595135874 1496650349.10180 No -0.04788629695306 Locked 4260 20151114.040755.000 131612635874 1496852447.69160 No -0.04789748823116 Locked 4261 20151114.040756.000 131630135874 1497054545.71730 No -0.04790867947576 Locked 4262 20151114.040757.000 131647635874 1497256643.17440 No -0.04791987068661 Locked 4263 20151114.040758.000 131665135874 1497458740.05430 No -0.04793106186319 Locked 4264 20151114.040759.000 131682635874 1497660836.38390 No -0.04794225300709 Locked 4265 20151114.040800.000 131700135874 1497862932.12450 No -0.04795344411603 Locked 4266 20151114.040801.000 131717635874 1498065027.30950 No -0.04796463519198 Locked 4267 20151114.040802.000 131735135874 1498267121.90840 No -0.04797582623314 Locked 4268 20151114.040803.000 131752635874 1498469215.95140 No -0.04798701724129 Locked 4269 20151114.040804.000 131770135874 1498671309.41800 No -0.04799820821522 Locked 4270 20151114.040805.000 131787635874 1498873402.32030 No -0.04800939915564 Locked 4271 20151114.040806.000 131805135874 1499075494.65370 No -0.0480205900623 Locked 4272 20151114.040807.000 131822635874 1499277586.41090 No -0.04803178093474 Locked 4273 20151114.040808.000 131840135874 1499479677.61510 No -0.04804297177435 Locked 4274 20151114.040809.000 131857635874 1499681768.23290 No -0.04805416257914 Locked 4275 20151114.040810.000 131875135874 1499883858.29320 No -0.04806535335084 Locked 4276 20151114.040811.000 131892635874 1500085947.78230 No -0.04807654408862 Locked 4277 20151114.040812.000 131910135874 1500288036.69430 No -0.04808773479214 Locked 4278 20151114.040813.000 131927635874 1500490125.04700 No -0.04809892546246 Locked 4279 20151114.040814.000 131945135874 1500692212.82610 No -0.04811011609872 Locked 4280 20151114.040815.000 131962635874 1500894300.03660 No -0.04812130670122 Locked 4281 20151114.040816.000 131980135874 1501096386.67720 No -0.04813249726988 Locked 4282 20151114.040817.000 131997635874 1501298472.74420 No -0.0481436878045 Locked 4283 20151114.040818.000 132015135874 1501500558.23790 No -0.04815487830507 Locked 4284 20151114.040819.000 132032635874 1501702643.17260 No -0.04816606877246 Locked 4285 20151114.040820.000 132050135874 1501904727.51630 No -0.04817725920475 Locked 4286 20151114.040821.000 132067635874 1502106811.29200 No -0.04818844960333 Locked 4287 20151114.040822.000 132085135874 1502308894.50910 No -0.04819963996874 Locked 4288 20151114.040823.000 132102635874 1502510977.14830 No -0.04821083029984 Locked 4289 20151114.040824.000 132120135874 1502713059.21610 No -0.04822202059702 Locked 4290 20151114.040825.000 132137635874 1502915140.70980 No -0.04823321086011 Locked 4291 20151114.040826.000 132155135874 1503117221.64200 No -0.04824440108987 Locked 4292 20151114.040827.000 132172635874 1503319302.00520 No -0.04825559128584 Locked 4293 20151114.040828.000 132190135874 1503521381.78510 No -0.04826678144719 Locked 4294 20151114.040829.000 132207635874 1503723460.99320 No -0.04827797157458 Locked 4295 20151114.040830.000 132225135874 1503925539.64250 No -0.0482891616688 Locked 4296 20151114.040831.000 132242635874 1504127617.69530 No -0.04830035172761 Locked 4297 20151114.040832.000 132260135874 1504329695.19380 No -0.0483115417535 Locked 4298 20151114.040833.000 132277635874 1504531772.11720 No -0.04832273174525 Locked 4299 20151114.040834.000 132295135874 1504733848.46630 No -0.04833392170291 Locked 4300 20151114.040835.000 132312635874 1504935924.23700 No -0.04834511162622 Locked 4301 20151114.040836.000 132330135874 1505137999.45100 No -0.04835630151649 Locked 4302 20151114.040837.000 132347635874 1505340074.09070 No -0.04836749137265 Locked 4303 20151114.040838.000 132365135874 1505542148.14120 No -0.04837868119384 Locked 4304 20151114.040839.000 132382635874 1505744221.63190 No -0.04838987098179 Locked 4305 20151114.040840.000 132400135874 1505946294.55000 No -0.04840106073575 Locked 4306 20151114.040841.000 132417635874 1506148366.89310 No -0.04841225045556 Locked 4307 20151114.040842.000 132435135874 1506350438.66570 No -0.04842344014151 Locked 4308 20151114.040843.000 132452635874 1506552509.84940 No -0.04843462979249 Locked 4309 20151114.040844.000 132470135874 1506754580.48140 No -0.04844581941072 Locked 4310 20151114.040845.000 132487635874 1506956650.53720 No -0.04845700899474 Locked 4311 20151114.040846.000 132505135874 1507158720.01980 No -0.04846819854473 Locked 4312 20151114.040847.000 132522635874 1507360788.92530 No -0.04847938806045 Locked 4313 20151114.040848.000 132540135874 1507562857.25460 No -0.04849057754197 Locked 4314 20151114.040849.000 132557635874 1507764925.01850 No -0.04850176698991 Locked 4315 20151114.040850.000 132575135874 1507966992.20680 No -0.04851295640369 Locked 4316 20151114.040851.000 132592635874 1508169058.81520 No -0.04852414578303 Locked 4317 20151114.040852.000 132610135874 1508371124.85000 No -0.04853533512833 Locked 4318 20151114.040853.000 132627635874 1508573190.32930 No -0.04854652444064 Locked 4319 20151114.040854.000 132645135874 1508775255.21620 No -0.04855771371777 Locked 4320 20151114.040855.000 132662635874 1508977319.53740 No -0.04856890296133 Locked 4321 20151114.040856.000 132680135874 1509179383.27780 No -0.0485800921704 Locked 4322 20151114.040857.000 132697635874 1509381446.44190 No -0.04859128134525 Locked 4323 20151114.040858.000 132715135874 1509583509.03270 No -0.04860247048607 Locked 4324 20151114.040859.000 132732635874 1509785571.05540 No -0.04861365959316 Locked 4325 20151114.040900.000 132750135874 1509987632.50120 No -0.048624848666 Locked 4326 20151114.040901.000 132767635874 1510189693.36460 No -0.04863603770426 Locked 4327 20151114.040902.000 132785135874 1510391753.66010 No -0.04864722670881 Locked 4328 20151114.040903.000 132802635874 1510593813.38660 No -0.04865841567957 Locked 4329 20151114.040904.000 132820135874 1510795872.52830 No -0.04866960461561 Locked 4330 20151114.040905.000 132837635874 1510997931.09540 No -0.04868079351754 Locked 4331 20151114.040906.000 132855135874 1511199989.09540 No -0.0486919823858 Locked 4332 20151114.040907.000 132872635874 1511402046.50610 No -0.04870317121908 Locked 4333 20151114.040908.000 132890135874 1511604103.34700 No -0.04871436001852 Locked 4334 20151114.040909.000 132907635874 1511806159.61570 No -0.04872554878399 Locked 4335 20151114.040910.000 132925135874 1512008215.30840 No -0.04873673751527 Locked 4336 20151114.040911.000 132942635874 1512210270.42650 No -0.04874792621243 Locked 4337 20151114.040912.000 132960135874 1512412324.96170 No -0.04875911487498 Locked 4338 20151114.040913.000 132977635874 1512614378.93040 No -0.0487703035039 Locked 4339 20151114.040914.000 132995135874 1512816432.32610 No -0.0487814920988 Locked 4340 20151114.040915.000 133012635874 1513018485.13440 No -0.04879268065883 Locked 4341 20151114.040916.000 133030135874 1513220537.37910 No -0.04880386918539 Locked 4342 20151114.040917.000 133047635874 1513422589.05420 No -0.04881505767814 Locked 4343 20151114.040918.000 133065135874 1513624640.14860 No -0.04882624613641 Locked 4344 20151114.040919.000 133082635874 1513826690.64620 No -0.04883743455925 Locked 4345 20151114.040920.000 133100135874 1514028740.58990 No -0.04884862294921 Locked 4346 20151114.040921.000 133117635874 1514230789.94850 No -0.04885981130442 Locked 4347 20151114.040922.000 133135135874 1514432838.72960 No -0.04887099962535 Locked 4348 20151114.040923.000 133152635874 1514634886.93190 No -0.04888218791192 Locked 4349 20151114.040924.000 133170135874 1514836934.57190 No -0.0488933761651 Locked 4350 20151114.040925.000 133187635874 1515038981.62250 No -0.04890456438329 Locked 4351 20151114.040926.000 133205135874 1515241028.11300 No -0.04891575256823 Locked 4352 20151114.040927.000 133222635874 1515443074.00960 No -0.0489269407179 Locked 4353 20151114.040928.000 133240135874 1515645119.33960 No -0.04893812883394 Locked 4354 20151114.040929.000 133257635874 1515847164.08490 No -0.04894931691526 Locked 4355 20151114.040930.000 133275135874 1516049208.26880 No -0.04896050496325 Locked 4356 20151114.040931.000 133292635874 1516251251.85530 No -0.04897169297577 Locked 4357 20151114.040932.000 133310135874 1516453294.88210 No -0.04898288095507 Locked 4358 20151114.040933.000 133327635874 1516655337.32610 No -0.04899406889976 Locked 4359 20151114.040934.000 133345135874 1516857379.18700 No -0.04900525680984 Locked 4360 20151114.040935.000 133362635874 1517059420.47430 No -0.04901644468585 Locked 4361 20151114.040936.000 133380135874 1517261461.17900 No -0.04902763252729 Locked 4362 20151114.040937.000 133397635874 1517463501.31000 No -0.04903882033465 Locked 4363 20151114.040938.000 133415135874 1517665540.87600 No -0.04905000810848 Locked 4364 20151114.040939.000 133432635874 1517867579.85070 No -0.0490611958472 Locked 4365 20151114.040940.000 133450135874 1518069618.24550 No -0.04907238355149 Locked 4366 20151114.040941.000 133467635874 1518271656.06540 No -0.04908357122165 Locked 4367 20151114.040942.000 133485135874 1518473693.30910 No -0.04909475885759 Locked 4368 20151114.040943.000 133502635874 1518675729.97210 No -0.04910594645907 Locked 4369 20151114.040944.000 133520135874 1518877766.05230 No -0.04911713402594 Locked 4370 20151114.040945.000 133537635874 1519079801.55950 No -0.04912832155879 Locked 4371 20151114.040946.000 133555135874 1519281836.49100 No -0.04913950905746 Locked 4372 20151114.040947.000 133572635874 1519483870.84840 No -0.04915069652205 Locked 4373 20151114.040948.000 133590135874 1519685904.60360 No -0.04916188395088 Locked 4374 20151114.040949.000 133607635874 1519887937.79490 No -0.04917307134624 Locked 4375 20151114.040950.000 133625135874 1520089970.41270 No -0.04918425870755 Locked 4376 20151114.040951.000 133642635874 1520292002.44280 No -0.04919544603396 Locked 4377 20151114.040952.000 133660135874 1520494033.89520 No -0.04920663332608 Locked 4378 20151114.040953.000 133677635874 1520696064.77270 No -0.04921782058406 Locked 4379 20151114.040954.000 133695135874 1520898095.07450 No -0.04922900780787 Locked 4380 20151114.040955.000 133712635874 1521100124.78820 No -0.04924019499676 Locked 4381 20151114.040956.000 133730135874 1521302153.92200 No -0.04925138215122 Locked 4382 20151114.040957.000 133747635874 1521504182.48520 No -0.0492625692718 Locked 4383 20151114.040958.000 133765135874 1521706210.46120 No -0.04927375635752 Locked 4384 20151114.040959.000 133782635874 1521908237.85630 No -0.04928494340875 Locked 4385 20151114.041000.000 133800135874 1522110264.67830 No -0.04929613042596 Locked 4386 20151114.041001.000 133817635874 1522312290.91420 No -0.04930731740837 Locked 4387 20151114.041002.000 133835135874 1522514316.56620 No -0.04931850435612 Locked 4388 20151114.041003.000 133852635874 1522716341.64180 No -0.04932969126964 Locked 4389 20151114.041004.000 133870135874 1522918366.14040 No -0.0493408781489 Locked 4390 20151114.041005.000 133887635874 1523120390.05640 No -0.04935206499358 Locked 4391 20151114.041006.000 133905135874 1523322413.38830 No -0.04936325180358 Locked 4392 20151114.041007.000 133922635874 1523524436.15130 No -0.0493744385798 Locked 4393 20151114.041008.000 133940135874 1523726458.33090 No -0.04938562532139 Locked 4394 20151114.041009.000 133957635874 1523928479.92680 No -0.04939681202832 Locked 4395 20151114.041010.000 133975135874 1524130500.93420 No -0.04940799870031 Locked 4396 20151114.041011.000 133992635874 1524332521.37490 No -0.04941918533866 Locked 4397 20151114.041012.000 134010135874 1524534541.22260 No -0.0494303719418 Locked 4398 20151114.041013.000 134027635874 1524736560.49330 No -0.04944155851068 Locked 4399 20151114.041014.000 134045135874 1524938579.17990 No -0.04945274504489 Locked 4400 20151114.041015.000 134062635874 1525140597.29060 No -0.0494639315449 Locked 4401 20151114.041016.000 134080135874 1525342614.81700 No -0.04947511801022 Locked 4402 20151114.041017.000 134097635874 1525544631.76040 No -0.04948630444093 Locked 4403 20151114.041018.000 134115135874 1525746648.12050 No -0.04949749083701 Locked 4404 20151114.041019.000 134132635874 1525948663.89660 No -0.04950867719842 Locked 4405 20151114.041020.000 134150135874 1526150679.09770 No -0.04951986352569 Locked 4406 20151114.041021.000 134167635874 1526352693.71430 No -0.04953104981825 Locked 4407 20151114.041022.000 134185135874 1526554707.75140 No -0.04954223607642 Locked 4408 20151114.041023.000 134202635874 1526756721.20320 No -0.04955342229983 Locked 4409 20151114.041024.000 134220135874 1526958734.07570 No -0.04956460848885 Locked 4410 20151114.041025.000 134237635874 1527160746.36520 No -0.04957579464325 Locked 4411 20151114.041026.000 134255135874 1527362758.07750 No -0.04958698076339 Locked 4412 20151114.041027.000 134272635874 1527564769.19140 No -0.049598166848 Locked 4413 20151114.041028.000 134290135874 1527766779.74150 No -0.04960935289914 Locked 4414 20151114.041029.000 134307635874 1527968789.68880 No -0.04962053891449 Locked 4415 20151114.041030.000 134325135874 1528170799.07170 No -0.04963172489633 Locked 4416 20151114.041031.000 134342635874 1528372807.86590 No -0.04964291084321 Locked 4417 20151114.041032.000 134360135874 1528574816.07640 No -0.04965409675545 Locked 4418 20151114.041033.000 134377635874 1528776823.70800 No -0.04966528263331 Locked 4419 20151114.041034.000 134395135874 1528978830.75460 No -0.04967646847644 Locked 4420 20151114.041035.000 134412635874 1529180837.21730 No -0.04968765428491 Locked 4421 20151114.041036.000 134430135874 1529382843.10160 No -0.04969884005904 Locked 4422 20151114.041037.000 134447635874 1529584848.38910 No -0.04971002579773 Locked 4423 20151114.041038.000 134465135874 1529786853.10950 No -0.04972121150275 Locked 4424 20151114.041039.000 134482635874 1529988857.23550 No -0.04973239717249 Locked 4425 20151114.041040.000 134500135874 1530190860.78510 No -0.049743582808 Locked 4426 20151114.041041.000 134517635874 1530392863.74850 No -0.04975476840871 Locked 4427 20151114.041042.000 134535135874 1530594866.12430 No -0.04976595397454 Locked 4428 20151114.041043.000 134552635874 1530796867.91320 No -0.04977713950552 Locked 4429 20151114.041044.000 134570135874 1530998869.13260 No -0.04978832500269 Locked 4430 20151114.041045.000 134587635874 1531200869.75480 No -0.0497995104644 Locked 4431 20151114.041046.000 134605135874 1531402869.80960 No -0.04981069589243 Locked 4432 20151114.041047.000 134622635874 1531604869.25890 No -0.0498218812845 Locked 4433 20151114.041048.000 134640135874 1531806868.13970 No -0.04983306664283 Locked 4434 20151114.041049.000 134657635874 1532008866.42260 No -0.04984425196566 Locked 4435 20151114.041050.000 134675135874 1532210864.13800 No -0.04985543725479 Locked 4436 20151114.041051.000 134692635874 1532412861.25830 No -0.04986662250859 Locked 4437 20151114.041052.000 134710135874 1532614857.79130 No -0.04987780772753 Locked 4438 20151114.041053.000 134727635874 1532816853.75360 No -0.04988899291258 Locked 4439 20151114.041054.000 134745135874 1533018849.11030 No -0.04990017806168 Locked 4440 20151114.041055.000 134762635874 1533220843.90440 No -0.04991136317737 Locked 4441 20151114.041056.000 134780135874 1533422838.09710 No -0.04992254825736 Locked 4442 20151114.041057.000 134797635874 1533624831.70080 No -0.04993373330238 Locked 4443 20151114.041058.000 134815135874 1533826824.72690 No -0.04994491831311 Locked 4444 20151114.041059.000 134832635874 1534028817.17190 No -0.04995610328934 Locked 4445 20151114.041100.000 134850135874 1534230809.02580 No -0.04996728823048 Locked 4446 20151114.041101.000 134867635874 1534432800.30280 No -0.04997847313736 Locked 4447 20151114.041102.000 134885135874 1534634790.99070 No -0.04998965800927 Locked 4448 20151114.041103.000 134902635874 1534836781.08710 No -0.05000084284606 Locked 4449 20151114.041104.000 134920135874 1535038770.60170 No -0.05001202764831 Locked 4450 20151114.041105.000 134937635874 1535240759.52350 No -0.05002321241536 Locked 4451 20151114.041106.000 134955135874 1535442747.87330 No -0.05003439714846 Locked 4452 20151114.041107.000 134972635874 1535644735.62820 No -0.05004558184623 Locked 4453 20151114.041108.000 134990135874 1535846722.79320 No -0.05005676650898 Locked 4454 20151114.041109.000 135007635874 1536048709.38700 No -0.05006795113782 Locked 4455 20151114.041110.000 135025135874 1536250695.38500 No -0.05007913573129 Locked 4456 20151114.041111.000 135042635874 1536452680.80400 No -0.05009032029038 Locked 4457 20151114.041112.000 135060135874 1536654665.63060 No -0.0501015048143 Locked 4458 20151114.041113.000 135077635874 1536856649.86800 No -0.05011268930324 Locked 4459 20151114.041114.000 135095135874 1537058633.52620 No -0.05012387375779 Locked 4460 20151114.041115.000 135112635874 1537260616.59070 No -0.0501350581771 Locked 4461 20151114.041116.000 135130135874 1537462599.07440 No -0.05014624256192 Locked 4462 20151114.041117.000 135147635874 1537664580.97340 No -0.05015742691203 Locked 4463 20151114.041118.000 135165135874 1537866562.27060 No -0.0501686112264 Locked 4464 20151114.041119.000 135182635874 1538068542.98560 No -0.05017979550622 Locked 4465 20151114.041120.000 135200135874 1538270523.12490 No -0.05019097975185 Locked 4466 20151114.041121.000 135217635874 1538472502.67250 No -0.05020216396235 Locked 4467 20151114.041122.000 135235135874 1538674481.62070 No -0.05021334813727 Locked 4468 20151114.041123.000 135252635874 1538876459.98810 No -0.0502245322777 Locked 4469 20151114.041124.000 135270135874 1539078437.77580 No -0.05023571638372 Locked 4470 20151114.041125.000 135287635874 1539280414.97540 No -0.05024690045482 Locked 4471 20151114.041126.000 135305135874 1539482391.57950 No -0.05025808449057 Locked 4472 20151114.041127.000 135322635874 1539684367.59990 No -0.05026926849166 Locked 4473 20151114.041128.000 135340135874 1539886343.02840 No -0.05028045245761 Locked 4474 20151114.041129.000 135357635874 1540088317.88780 No -0.05029163638977 Locked 4475 20151114.041130.000 135375135874 1540290292.13810 No -0.05030282028578 Locked 4476 20151114.041131.000 135392635874 1540492265.80000 No -0.05031400414684 Locked 4477 20151114.041132.000 135410135874 1540694238.89000 No -0.05032518797396 Locked 4478 20151114.041133.000 135427635874 1540896211.37120 No -0.05033637176492 Locked 4479 20151114.041134.000 135445135874 1541098183.27980 No -0.0503475555219 Locked 4480 20151114.041135.000 135462635874 1541300154.59870 No -0.05035873924386 Locked 4481 20151114.041136.000 135480135874 1541502125.32320 No -0.05036992293053 Locked 4482 20151114.041137.000 135497635874 1541704095.45810 No -0.0503811065822 Locked 4483 20151114.041138.000 135515135874 1541906065.01330 No -0.05039229019945 Locked 4484 20151114.041139.000 135532635874 1542108033.96760 No -0.05040347378102 Locked 4485 20151114.041140.000 135550135874 1542310002.34190 No -0.05041465732816 Locked 4486 20151114.041141.000 135567635874 1542511970.13590 No -0.05042584084085 Locked 4487 20151114.041142.000 135585135874 1542713937.33290 No -0.05043702431809 Locked 4488 20151114.041143.000 135602635874 1542915903.93840 No -0.05044820776021 Locked 4489 20151114.041144.000 135620135874 1543117869.94980 No -0.05045939116707 Locked 4490 20151114.041145.000 135637635874 1543319835.38860 No -0.05047057453992 Locked 4491 20151114.041146.000 135655135874 1543521800.23070 No -0.05048175787735 Locked 4492 20151114.041147.000 135672635874 1543723764.48080 No -0.05049294117964 Locked 4493 20151114.041148.000 135690135874 1543925728.13040 No -0.05050412444627 Locked 4494 20151114.041149.000 135707635874 1544127691.19730 No -0.05051530767831 Locked 4495 20151114.041150.000 135725135874 1544329653.66690 No -0.05052649087488 Locked 4496 20151114.041151.000 135742635874 1544531615.56290 No -0.0505376740374 Locked 4497 20151114.041152.000 135760135874 1544733576.86470 No -0.05054885716464 Locked 4498 20151114.041153.000 135777635874 1544935537.58270 No -0.05056004025722 Locked 4499 20151114.041154.000 135795135874 1545137497.69520 No -0.05057122331386 Locked 4500 20151114.041155.000 135812635874 1545339457.23020 No -0.0505824063362 Locked 4501 20151114.041156.000 135830135874 1545541416.17650 No -0.05059358932359 Locked 4502 20151114.041157.000 135847635874 1545743374.51560 No -0.05060477227494 Locked 4503 20151114.041158.000 135865135874 1545945332.27350 No -0.05061595519178 Locked 4504 20151114.041159.000 135882635874 1546147289.43130 No -0.05062713807299 Locked 4505 20151114.041200.000 135900135874 1546349246.00820 No -0.05063832091971 Locked 4506 20151114.041201.000 135917635874 1546551201.99740 No -0.05064950373154 Locked 4507 20151114.041202.000 135935135874 1546753157.38870 No -0.05066068650787 Locked 4508 20151114.041203.000 135952635874 1546955112.18590 No -0.05067186924893 Locked 4509 20151114.041204.000 135970135874 1547157066.40120 No -0.05068305195545 Locked 4510 20151114.041205.000 135987635874 1547359020.02610 No -0.05069423462691 Locked 4511 20151114.041206.000 136005135874 1547560973.06000 No -0.05070541726328 Locked 4512 20151114.041207.000 136022635874 1547762925.49890 No -0.05071659986433 Locked 4513 20151114.041208.000 136040135874 1547964877.35040 No -0.0507277824305 Locked 4514 20151114.041209.000 136057635874 1548166828.60340 No -0.05073896496114 Locked 4515 20151114.041210.000 136075135874 1548368779.27300 No -0.05075014745714 Locked 4516 20151114.041211.000 136092635874 1548570729.33730 No -0.05076132991721 Locked 4517 20151114.041212.000 136110135874 1548772678.81780 No -0.05077251234261 Locked 4518 20151114.041213.000 136127635874 1548974627.70360 No -0.05078369473271 Locked 4519 20151114.041214.000 136145135874 1549176576.00100 No -0.05079487708787 Locked 4520 20151114.041215.000 136162635874 1549378523.70150 No -0.0508060594076 Locked 4521 20151114.041216.000 136180135874 1549580470.80450 No -0.05081724169185 Locked 4522 20151114.041217.000 136197635874 1549782417.32520 No -0.05082842394153 Locked 4523 20151114.041218.000 136215135874 1549984363.25060 No -0.05083960615587 Locked 4524 20151114.041219.000 136232635874 1550186308.59380 No -0.05085078833564 Locked 4525 20151114.041220.000 136250135874 1550388253.33510 No -0.05086197047968 Locked 4526 20151114.041221.000 136267635874 1550590197.49010 No -0.05087315258891 Locked 4527 20151114.041222.000 136285135874 1550792141.05600 No -0.05088433466316 Locked 4528 20151114.041223.000 136302635874 1550994084.01730 No -0.05089551670152 Locked 4529 20151114.041224.000 136320135874 1551196026.38310 No -0.05090669870452 Locked 4530 20151114.041225.000 136337635874 1551397968.17600 No -0.05091788067351 Locked 4531 20151114.041226.000 136355135874 1551599909.35410 No -0.050929062606 Locked 4532 20151114.041227.000 136372635874 1551801849.95390 No -0.05094024450415 Locked 4533 20151114.041228.000 136390135874 1552003789.96030 No -0.05095142636707 Locked 4534 20151114.041229.000 136407635874 1552205729.35510 No -0.05096260819368 Locked 4535 20151114.041230.000 136425135874 1552407668.16600 No -0.05097378998563 Locked 4536 20151114.041231.000 136442635874 1552609606.38920 No -0.05098497174269 Locked 4537 20151114.041232.000 136460135874 1552811544.00310 No -0.05099615346357 Locked 4538 20151114.041233.000 136477635874 1553013481.03520 No -0.0510073351499 Locked 4539 20151114.041234.000 136495135874 1553215417.47210 No -0.0510185168009 Locked 4540 20151114.041235.000 136512635874 1553417353.30230 No -0.05102969841588 Locked 4541 20151114.041236.000 136530135874 1553619288.55690 No -0.05104087999669 Locked 4542 20151114.041237.000 136547635874 1553821223.21010 No -0.05105206154179 Locked 4543 20151114.041238.000 136565135874 1554023157.27130 No -0.05106324305175 Locked 4544 20151114.041239.000 136582635874 1554225090.73820 No -0.05107442452642 Locked 4545 20151114.041240.000 136600135874 1554427023.60780 No -0.05108560596563 Locked 4546 20151114.041241.000 136617635874 1554628955.89300 No -0.05109678737014 Locked 4547 20151114.041242.000 136635135874 1554830887.57170 No -0.05110796873864 Locked 4548 20151114.041243.000 136652635874 1555032818.66040 No -0.05111915007212 Locked 4549 20151114.041244.000 136670135874 1555234749.16300 No -0.05113033137079 Locked 4550 20151114.041245.000 136687635874 1555436679.06470 No -0.0511415126338 Locked 4551 20151114.041246.000 136705135874 1555638608.35820 No -0.05115269386069 Locked 4552 20151114.041247.000 136722635874 1555840537.06590 No -0.0511638750528 Locked 4553 20151114.041248.000 136740135874 1556042465.18660 No -0.05117505621007 Locked 4554 20151114.041249.000 136757635874 1556244392.70390 No -0.05118623733151 Locked 4555 20151114.041250.000 136775135874 1556446319.62370 No -0.05119741841747 Locked 4556 20151114.041251.000 136792635874 1556648245.95900 No -0.05120859946874 Locked 4557 20151114.041252.000 136810135874 1556850171.68380 No -0.05121978048376 Locked 4558 20151114.041253.000 136827635874 1557052096.81600 No -0.05123096146359 Locked 4559 20151114.041254.000 136845135874 1557254021.35480 No -0.0512421424082 Locked 4560 20151114.041255.000 136862635874 1557455945.30210 No -0.05125332331768 Locked 4561 20151114.041256.000 136880135874 1557657868.64520 No -0.0512645041913 Locked 4562 20151114.041257.000 136897635874 1557859791.40560 No -0.05127568503032 Locked 4563 20151114.041258.000 136915135874 1558061713.55970 No -0.05128686583334 Locked 4564 20151114.041259.000 136932635874 1558263635.11730 No -0.05129804660095 Locked 4565 20151114.041300.000 136950135874 1558465556.08090 No -0.05130922733329 Locked 4566 20151114.041301.000 136967635874 1558667476.44860 No -0.05132040803026 Locked 4567 20151114.041302.000 136985135874 1558869396.22000 No -0.05133158869182 Locked 4568 20151114.041303.000 137002635874 1559071315.38720 No -0.05134276931751 Locked 4569 20151114.041304.000 137020135874 1559273233.96470 No -0.05135394990819 Locked 4570 20151114.041305.000 137037635874 1559475151.95010 No -0.05136513046372 Locked 4571 20151114.041306.000 137055135874 1559677069.33250 No -0.05137631098344 Locked 4572 20151114.041307.000 137072635874 1559878986.12630 No -0.05138749146822 Locked 4573 20151114.041308.000 137090135874 1560080902.31580 No -0.05139867191712 Locked 4574 20151114.041309.000 137107635874 1560282817.90550 No -0.05140985233042 Locked 4575 20151114.041310.000 137125135874 1560484732.90010 No -0.05142103270838 Locked 4576 20151114.041311.000 137142635874 1560686647.30530 No -0.05143221305135 Locked 4577 20151114.041312.000 137160135874 1560888561.12030 No -0.05144339335927 Locked 4578 20151114.041313.000 137177635874 1561090474.33090 No -0.05145457363132 Locked 4579 20151114.041314.000 137195135874 1561292386.94180 No -0.05146575386776 Locked 4580 20151114.041315.000 137212635874 1561494298.95300 No -0.05147693406859 Locked 4581 20151114.041316.000 137230135874 1561696210.36760 No -0.05148811423401 Locked 4582 20151114.041317.000 137247635874 1561898121.18410 No -0.05149929436391 Locked 4583 20151114.041318.000 137265135874 1562100031.41330 No -0.05151047445895 Locked 4584 20151114.041319.000 137282635874 1562301941.03370 No -0.05152165451784 Locked 4585 20151114.041320.000 137300135874 1562503850.06610 No -0.05153283454182 Locked 4586 20151114.041321.000 137317635874 1562705758.49730 No -0.05154401453011 Locked 4587 20151114.041322.000 137335135874 1562907666.33410 No -0.05155519448311 Locked 4588 20151114.041323.000 137352635874 1563109573.57240 No -0.05156637440058 Locked 4589 20151114.041324.000 137370135874 1563311480.19140 No -0.05157755428127 Locked 4590 20151114.041325.000 137387635874 1563513386.22850 No -0.05158873412742 Locked 4591 20151114.041326.000 137405135874 1563715291.66050 No -0.05159991393765 Locked 4592 20151114.041327.000 137422635874 1563917196.50320 No -0.05161109371288 Locked 4593 20151114.041328.000 137440135874 1564119100.74330 No -0.05162227345234 Locked 4594 20151114.041329.000 137457635874 1564321004.39210 No -0.0516334531567 Locked 4595 20151114.041330.000 137475135874 1564522907.43960 No -0.05164463282536 Locked 4596 20151114.041331.000 137492635874 1564724809.88240 No -0.05165581245811 Locked 4597 20151114.041332.000 137510135874 1564926711.71560 No -0.05166699205467 Locked 4598 20151114.041333.000 137527635874 1565128612.95750 No -0.05167817161613 Locked 4599 20151114.041334.000 137545135874 1565330513.60040 No -0.05168935114202 Locked 4600 20151114.041335.000 137562635874 1565532413.64920 No -0.05170053063265 Locked 4601 20151114.041336.000 137580135874 1565734313.09620 No -0.05171171008754 Locked 4602 20151114.041337.000 137597635874 1565936211.95160 No -0.05172288950731 Locked 4603 20151114.041338.000 137615135874 1566138110.19240 No -0.05173406889059 Locked 4604 20151114.041339.000 137632635874 1566340007.83650 No -0.05174524823844 Locked 4605 20151114.041340.000 137650135874 1566541904.88190 No -0.05175642755075 Locked 4606 20151114.041341.000 137667635874 1566743801.33060 No -0.05176760682763 Locked 4607 20151114.041342.000 137685135874 1566945697.17840 No -0.05177878606884 Locked 4608 20151114.041343.000 137702635874 1567147592.42100 No -0.05178996527411 Locked 4609 20151114.041344.000 137720135874 1567349487.06560 No -0.05180114444388 Locked 4610 20151114.041345.000 137737635874 1567551381.11330 No -0.05181232357821 Locked 4611 20151114.041346.000 137755135874 1567753274.55510 No -0.05182350267658 Locked 4612 20151114.041347.000 137772635874 1567955167.40340 No -0.0518346817397 Locked 4613 20151114.041348.000 137790135874 1568157059.64680 No -0.05184586076691 Locked 4614 20151114.041349.000 137807635874 1568358951.28470 No -0.05185703975817 Locked 4615 20151114.041350.000 137825135874 1568560842.33670 No -0.05186821871465 Locked 4616 20151114.041351.000 137842635874 1568762732.77500 No -0.05187939763469 Locked 4617 20151114.041352.000 137860135874 1568964622.62250 No -0.05189057651966 Locked 4618 20151114.041353.000 137877635874 1569166511.86070 No -0.05190175536845 Locked 4619 20151114.041354.000 137895135874 1569368400.50050 No -0.05191293418171 Locked 4620 20151114.041355.000 137912635874 1569570288.53960 No -0.05192411295931 Locked 4621 20151114.041356.000 137930135874 1569772175.98410 No -0.05193529170161 Locked 4622 20151114.041357.000 137947635874 1569974062.82380 No -0.051946470408 Locked 4623 20151114.041358.000 137965135874 1570175949.05600 No -0.05195764907833 Locked 4624 20151114.041359.000 137982635874 1570377834.69120 No -0.0519688277132 Locked 4625 20151114.041400.000 138000135874 1570579719.72780 No -0.05198000631254 Locked 4626 20151114.041401.000 138017635874 1570781604.16560 No -0.05199118487633 Locked 4627 20151114.041402.000 138035135874 1570983487.99040 No -0.05200236340373 Locked 4628 20151114.041403.000 138052635874 1571185371.22390 No -0.05201354189602 Locked 4629 20151114.041404.000 138070135874 1571387253.84990 No -0.05202472035224 Locked 4630 20151114.041405.000 138087635874 1571589135.87180 No -0.05203589877259 Locked 4631 20151114.041406.000 138105135874 1571791017.29190 No -0.05204707715722 Locked 4632 20151114.041407.000 138122635874 1571992898.11660 No -0.0520582555065 Locked 4633 20151114.041408.000 138140135874 1572194778.34480 No -0.05206943382036 Locked 4634 20151114.041409.000 138157635874 1572396657.96010 No -0.05208061209784 Locked 4635 20151114.041410.000 138175135874 1572598536.97250 No -0.05209179033952 Locked 4636 20151114.041411.000 138192635874 1572800415.38810 No -0.05210296854577 Locked 4637 20151114.041412.000 138210135874 1573002293.19580 No -0.05211414671592 Locked 4638 20151114.041413.000 138227635874 1573204170.40380 No -0.05212532485047 Locked 4639 20151114.041414.000 138245135874 1573406047.01550 No -0.05213650294962 Locked 4640 20151114.041415.000 138262635874 1573607923.01390 No -0.05214768101236 Locked 4641 20151114.041416.000 138280135874 1573809798.42350 No -0.05215885904014 Locked 4642 20151114.041417.000 138297635874 1574011673.22220 No -0.05217003703165 Locked 4643 20151114.041418.000 138315135874 1574213547.42450 No -0.05218121498775 Locked 4644 20151114.041419.000 138332635874 1574415421.00890 No -0.05219239290717 Locked 4645 20151114.041420.000 138350135874 1574617294.00760 No -0.05220357079182 Locked 4646 20151114.041421.000 138367635874 1574819166.39350 No -0.05221474864008 Locked 4647 20151114.041422.000 138385135874 1575021038.16890 No -0.05222592645209 Locked 4648 20151114.041423.000 138402635874 1575222909.34150 No -0.05223710422832 Locked 4649 20151114.041424.000 138420135874 1575424779.91250 No -0.05224828196883 Locked 4650 20151114.041425.000 138437635874 1575626649.87920 No -0.05225945967347 Locked 4651 20151114.041426.000 138455135874 1575828519.24270 No -0.05227063734229 Locked 4652 20151114.041427.000 138472635874 1576030388.00890 No -0.05228181497564 Locked 4653 20151114.041428.000 138490135874 1576232256.16680 No -0.05229299257289 Locked 4654 20151114.041429.000 138507635874 1576434123.71750 No -0.05230417013408 Locked 4655 20151114.041430.000 138525135874 1576635990.67100 No -0.05231534765982 Locked 4656 20151114.041431.000 138542635874 1576837857.01640 No -0.05232652514945 Locked 4657 20151114.041432.000 138560135874 1577039722.74980 No -0.05233770260275 Locked 4658 20151114.041433.000 138577635874 1577241587.88950 No -0.0523488800208 Locked 4659 20151114.041434.000 138595135874 1577443452.42660 No -0.05236005740308 Locked 4660 20151114.041435.000 138612635874 1577645316.34430 No -0.05237123474858 Locked 4661 20151114.041436.000 138630135874 1577847179.66560 No -0.05238241205867 Locked 4662 20151114.041437.000 138647635874 1578049042.39070 No -0.05239358933337 Locked 4663 20151114.041438.000 138665135874 1578250904.50090 No -0.05240476657156 Locked 4664 20151114.041439.000 138682635874 1578452766.00460 No -0.05241594377374 Locked 4665 20151114.041440.000 138700135874 1578654626.90140 No -0.05242712093989 Locked 4666 20151114.041441.000 138717635874 1578856487.19740 No -0.05243829807036 Locked 4667 20151114.041442.000 138735135874 1579058346.88530 No -0.05244947516474 Locked 4668 20151114.041443.000 138752635874 1579260205.97230 No -0.05246065222344 Locked 4669 20151114.041444.000 138770135874 1579462064.46080 No -0.05247182924661 Locked 4670 20151114.041445.000 138787635874 1579663922.32720 No -0.05248300623284 Locked 4671 20151114.041446.000 138805135874 1579865779.58960 No -0.05249418318321 Locked 4672 20151114.041447.000 138822635874 1580067636.25370 No -0.05250536009806 Locked 4673 20151114.041448.000 138840135874 1580269492.30940 No -0.05251653697679 Locked 4674 20151114.041449.000 138857635874 1580471347.76040 No -0.05252771381962 Locked 4675 20151114.041450.000 138875135874 1580673202.61610 No -0.05253889062711 Locked 4676 20151114.041451.000 138892635874 1580875056.85150 No -0.05255006739776 Locked 4677 20151114.041452.000 138910135874 1581076910.47470 No -0.05256124413207 Locked 4678 20151114.041453.000 138927635874 1581278763.49980 No -0.05257242083088 Locked 4679 20151114.041454.000 138945135874 1581480615.92140 No -0.05258359749385 Locked 4680 20151114.041455.000 138962635874 1581682467.73550 No -0.05259477412075 Locked 4681 20151114.041456.000 138980135874 1581884318.93860 No -0.05260595071138 Locked 4682 20151114.041457.000 138997635874 1582086169.54750 No -0.05261712726673 Locked 4683 20151114.041458.000 139015135874 1582288019.54250 No -0.05262830378564 Locked 4684 20151114.041459.000 139032635874 1582489868.93050 No -0.0526394802685 Locked 4685 20151114.041500.000 139050135874 1582691717.70140 No -0.05265065671473 Locked 4686 20151114.041501.000 139067635874 1582893565.87280 No -0.05266183312537 Locked 4687 20151114.041502.000 139085135874 1583095413.43660 No -0.05267300949993 Locked 4688 20151114.041503.000 139102635874 1583297260.39630 No -0.05268418583862 Locked 4689 20151114.041504.000 139120135874 1583499106.74750 No -0.05269536214119 Locked 4690 20151114.041505.000 139137635874 1583700952.49260 No -0.05270653840778 Locked 4691 20151114.041506.000 139155135874 1583902797.61620 No -0.05271771463746 Locked 4692 20151114.041507.000 139172635874 1584104642.14980 No -0.05272889083212 Locked 4693 20151114.041508.000 139190135874 1584306486.06830 No -0.05274006699026 Locked 4694 20151114.041509.000 139207635874 1584508329.37090 No -0.05275124311183 Locked 4695 20151114.041510.000 139225135874 1584710172.07830 No -0.05276241919807 Locked 4696 20151114.041511.000 139242635874 1584912014.17510 No -0.05277359524805 Locked 4697 20151114.041512.000 139260135874 1585113855.66280 No -0.05278477126187 Locked 4698 20151114.041513.000 139277635874 1585315696.54090 No -0.0527959472395 Locked 4699 20151114.041514.000 139295135874 1585517536.80660 No -0.05280712318077 Locked 4700 20151114.041515.000 139312635874 1585719376.46410 No -0.05281829908593 Locked 4701 20151114.041516.000 139330135874 1585921215.53110 No -0.05282947495603 Locked 4702 20151114.041517.000 139347635874 1586123053.97020 No -0.05284065078886 Locked 4703 20151114.041518.000 139365135874 1586324891.81730 No -0.05285182658653 Locked 4704 20151114.041519.000 139382635874 1586526729.03410 No -0.05286300234679 Locked 4705 20151114.041520.000 139400135874 1586728565.65890 No -0.0528741780719 Locked 4706 20151114.041521.000 139417635874 1586930401.67610 No -0.05288535376093 Locked 4707 20151114.041522.000 139435135874 1587132237.08100 No -0.05289652941361 Locked 4708 20151114.041523.000 139452635874 1587334071.87520 No -0.05290770503004 Locked 4709 20151114.041524.000 139470135874 1587535906.05850 No -0.05291888061019 Locked 4710 20151114.041525.000 139487635874 1587737739.63940 No -0.05293005615458 Locked 4711 20151114.041526.000 139505135874 1587939572.60640 No -0.05294123166253 Locked 4712 20151114.041527.000 139522635874 1588141404.96660 No -0.05295240713444 Locked 4713 20151114.041528.000 139540135874 1588343236.71940 No -0.0529635825703 Locked 4714 20151114.041529.000 139557635874 1588545067.85560 No -0.05297475796955 Locked 4715 20151114.041530.000 139575135874 1588746898.39460 No -0.05298593333334 Locked 4716 20151114.041531.000 139592635874 1588948728.31050 No -0.05299710866014 Locked 4717 20151114.041532.000 139610135874 1589150557.62120 No -0.053008283951 Locked 4718 20151114.041533.000 139627635874 1589352386.31860 No -0.05301945920546 Locked 4719 20151114.041534.000 139645135874 1589554214.40600 No -0.0530306344237 Locked 4720 20151114.041535.000 139662635874 1589756041.89930 No -0.05304180960666 Locked 4721 20151114.041536.000 139680135874 1589957868.77430 No -0.05305298475292 Locked 4722 20151114.041537.000 139697635874 1590159695.03550 No -0.05306415986274 Locked 4723 20151114.041538.000 139715135874 1590361520.68340 No -0.05307533493614 Locked 4724 20151114.041539.000 139732635874 1590563345.73220 No -0.05308650997398 Locked 4725 20151114.041540.000 139750135874 1590765170.15340 No -0.05309768497455 Locked 4726 20151114.041541.000 139767635874 1590966993.97550 No -0.05310885993955 Locked 4727 20151114.041542.000 139785135874 1591168817.18420 No -0.05312003486814 Locked 4728 20151114.041543.000 139802635874 1591370639.78900 No -0.05313120976088 Locked 4729 20151114.041544.000 139820135874 1591572461.78730 No -0.0531423846176 Locked 4730 20151114.041545.000 139837635874 1591774283.16310 No -0.05315355943737 Locked 4731 20151114.041546.000 139855135874 1591976103.93340 No -0.05316473422119 Locked 4732 20151114.041547.000 139872635874 1592177924.08800 No -0.05317590896845 Locked 4733 20151114.041548.000 139890135874 1592379743.63270 No -0.05318708367951 Locked 4734 20151114.041549.000 139907635874 1592581562.55630 No -0.05319825835369 Locked 4735 20151114.041550.000 139925135874 1592783380.87850 No -0.05320943299216 Locked 4736 20151114.041551.000 139942635874 1592985198.59320 No -0.05322060759457 Locked 4737 20151114.041552.000 139960135874 1593187015.69220 No -0.05323178216042 Locked 4738 20151114.041553.000 139977635874 1593388832.17670 No -0.05324295668979 Locked 4739 20151114.041554.000 139995135874 1593590648.05610 No -0.05325413118323 Locked 4740 20151114.041555.000 140012635874 1593792463.33720 No -0.05326530564116 Locked 4741 20151114.041556.000 140030135874 1593994277.98710 No -0.0532764800616 Locked 4742 20151114.041557.000 140047635874 1594196092.02360 No -0.05328765444563 Locked 4743 20151114.041558.000 140065135874 1594397905.45700 No -0.05329882879386 Locked 4744 20151114.041559.000 140082635874 1594599718.28670 No -0.05331000310624 Locked 4745 20151114.041600.000 140100135874 1594801530.48550 No -0.05332117738116 Locked 4746 20151114.041601.000 140117635874 1595003342.08590 No -0.05333235162056 Locked 4747 20151114.041602.000 140135135874 1595205153.06930 No -0.05334352582333 Locked 4748 20151114.041603.000 140152635874 1595406963.44180 No -0.05335469998982 Locked 4749 20151114.041604.000 140170135874 1595608773.20000 No -0.05336587411985 Locked 4750 20151114.041605.000 140187635874 1595810582.33640 No -0.05337704821296 Locked 4751 20151114.041606.000 140205135874 1596012390.86950 No -0.05338822227025 Locked 4752 20151114.041607.000 140222635874 1596214198.79190 No -0.05339939629128 Locked 4753 20151114.041608.000 140240135874 1596416006.08370 No -0.05341057027487 Locked 4754 20151114.041609.000 140257635874 1596617812.77500 No -0.05342174422282 Locked 4755 20151114.041610.000 140275135874 1596819618.84290 No -0.05343291813375 Locked 4756 20151114.041611.000 140292635874 1597021424.31070 No -0.05344409200905 Locked 4757 20151114.041612.000 140310135874 1597223229.16100 No -0.05345526584769 Locked 4758 20151114.041613.000 140327635874 1597425033.39220 No -0.05346643964957 Locked 4759 20151114.041614.000 140345135874 1597626837.01630 No -0.05347761341541 Locked 4760 20151114.041615.000 140362635874 1597828640.02160 No -0.05348878714452 Locked 4761 20151114.041616.000 140380135874 1598030442.39940 No -0.05349996083636 Locked 4762 20151114.041617.000 140397635874 1598232244.17990 No -0.05351113449275 Locked 4763 20151114.041618.000 140415135874 1598434045.34150 No -0.05352230811239 Locked 4764 20151114.041619.000 140432635874 1598635845.89540 No -0.05353348169595 Locked 4765 20151114.041620.000 140450135874 1598837645.82610 No -0.05354465524251 Locked 4766 20151114.041621.000 140467635874 1599039445.13770 No -0.05355582875232 Locked 4767 20151114.041622.000 140485135874 1599241243.84880 No -0.05356700222647 Locked 4768 20151114.041623.000 140502635874 1599443041.94040 No -0.05357817566384 Locked 4769 20151114.041624.000 140520135874 1599644839.40820 No -0.05358934906418 Locked 4770 20151114.041625.000 140537635874 1599846636.28370 No -0.05360052242936 Locked 4771 20151114.041626.000 140555135874 1600048432.52940 No -0.05361169575714 Locked 4772 20151114.041627.000 140572635874 1600250228.15580 No -0.05362286904815 Locked 4773 20151114.041628.000 140590135874 1600452023.17210 No -0.05363404230294 Locked 4774 20151114.041629.000 140607635874 1600653817.58210 No -0.05364521552174 Locked 4775 20151114.041630.000 140625135874 1600855611.37990 No -0.05365638870419 Locked 4776 20151114.041631.000 140642635874 1601057404.56220 No -0.05366756185009 Locked 4777 20151114.041632.000 140660135874 1601259197.11140 No -0.05367873495841 Locked 4778 20151114.041633.000 140677635874 1601460989.05540 No -0.0536899080308 Locked 4779 20151114.041634.000 140695135874 1601662780.39100 No -0.05370108106707 Locked 4780 20151114.041635.000 140712635874 1601864571.10310 No -0.05371225406632 Locked 4781 20151114.041636.000 140730135874 1602066361.20660 No -0.05372342702943 Locked 4782 20151114.041637.000 140747635874 1602268150.69490 No -0.05373459995602 Locked 4783 20151114.041638.000 140765135874 1602469939.55990 No -0.05374577284561 Locked 4784 20151114.041639.000 140782635874 1602671727.81390 No -0.05375694569892 Locked 4785 20151114.041640.000 140800135874 1602873515.44650 No -0.05376811851534 Locked 4786 20151114.041641.000 140817635874 1603075302.46280 No -0.05377929129516 Locked 4787 20151114.041642.000 140835135874 1603277088.86300 No -0.05379046403841 Locked 4788 20151114.041643.000 140852635874 1603478874.64410 No -0.05380163674491 Locked 4789 20151114.041644.000 140870135874 1603680659.81630 No -0.05381280941525 Locked 4790 20151114.041645.000 140887635874 1603882444.36270 No -0.05382398204844 Locked 4791 20151114.041646.000 140905135874 1604084228.29760 No -0.05383515464532 Locked 4792 20151114.041647.000 140922635874 1604286011.61840 No -0.05384632720574 Locked 4793 20151114.041648.000 140940135874 1604487794.32320 No -0.0538574997296 Locked 4794 20151114.041649.000 140957635874 1604689576.40280 No -0.05386867221633 Locked 4795 20151114.041650.000 140975135874 1604891357.88070 No -0.05387984466734 Locked 4796 20151114.041651.000 140992635874 1605093138.72190 No -0.05389101708055 Locked 4797 20151114.041652.000 141010135874 1605294918.95600 No -0.05390218945772 Locked 4798 20151114.041653.000 141027635874 1605496698.57550 No -0.05391336179839 Locked 4799 20151114.041654.000 141045135874 1605698477.58450 No -0.05392453410282 Locked 4800 20151114.041655.000 141062635874 1605900255.96150 No -0.05393570636973 Locked 4801 20151114.041656.000 141080135874 1606102033.74200 No -0.05394687860122 Locked 4802 20151114.041657.000 141097635874 1606303810.88840 No -0.05395805079507 Locked 4803 20151114.041658.000 141115135874 1606505587.41810 No -0.0539692229523 Locked 4804 20151114.041659.000 141132635874 1606707363.32980 No -0.05398039507285 Locked 4805 20151114.041700.000 141150135874 1606909138.62810 No -0.05399156715697 Locked 4806 20151114.041701.000 141167635874 1607110913.31430 No -0.05400273920475 Locked 4807 20151114.041702.000 141185135874 1607312687.35990 No -0.05401391121451 Locked 4808 20151114.041703.000 141202635874 1607514460.80900 No -0.05402508318884 Locked 4809 20151114.041704.000 141220135874 1607716233.63930 No -0.05403625512644 Locked 4810 20151114.041705.000 141237635874 1607918005.84350 No -0.05404742702686 Locked 4811 20151114.041706.000 141255135874 1608119777.43930 No -0.05405859889117 Locked 4812 20151114.041707.000 141272635874 1608321548.41300 No -0.05406977071854 Locked 4813 20151114.041708.000 141290135874 1608523318.76700 No -0.05408094250912 Locked 4814 20151114.041709.000 141307635874 1608725088.51470 No -0.0540921142637 Locked 4815 20151114.041710.000 141325135874 1608926857.62550 No -0.05410328598047 Locked 4816 20151114.041711.000 141342635874 1609128626.13070 No -0.05411445766129 Locked 4817 20151114.041712.000 141360135874 1609330394.01380 No -0.05412562930517 Locked 4818 20151114.041713.000 141377635874 1609532161.26660 No -0.05413680091163 Locked 4819 20151114.041714.000 141395135874 1609733927.90610 No -0.05414797248167 Locked 4820 20151114.041715.000 141412635874 1609935693.93160 No -0.05415914401527 Locked 4821 20151114.041716.000 141430135874 1610137459.32870 No -0.05417031551155 Locked 4822 20151114.041717.000 141447635874 1610339224.11600 No -0.05418148697163 Locked 4823 20151114.041718.000 141465135874 1610540988.28310 No -0.05419265839489 Locked 4824 20151114.041719.000 141482635874 1610742751.82800 No -0.05420382978121 Locked 4825 20151114.041720.000 141500135874 1610944514.75400 No -0.05421500113079 Locked 4826 20151114.041721.000 141517635874 1611146277.06630 No -0.05422617244393 Locked 4827 20151114.041722.000 141535135874 1611348038.74910 No -0.05423734371969 Locked 4828 20151114.041723.000 141552635874 1611549799.81800 No -0.05424851495901 Locked 4829 20151114.041724.000 141570135874 1611751560.26610 No -0.05425968616147 Locked 4830 20151114.041725.000 141587635874 1611953320.09100 No -0.05427085732693 Locked 4831 20151114.041726.000 141605135874 1612155079.31010 No -0.05428202845643 Locked 4832 20151114.041727.000 141622635874 1612356837.88930 No -0.05429319954793 Locked 4833 20151114.041728.000 141640135874 1612558595.85670 No -0.05430437060311 Locked 4834 20151114.041729.000 141657635874 1612760353.20630 No -0.05431554162161 Locked 4835 20151114.041730.000 141675135874 1612962109.92900 No -0.05432671260289 Locked 4836 20151114.041731.000 141692635874 1613163866.03410 No -0.05433788354751 Locked 4837 20151114.041732.000 141710135874 1613365621.51530 No -0.05434905445508 Locked 4838 20151114.041733.000 141727635874 1613567376.38100 No -0.05436022532611 Locked 4839 20151114.041734.000 141745135874 1613769130.61780 No -0.05437139615981 Locked 4840 20151114.041735.000 141762635874 1613970884.23490 No -0.05438256695671 Locked 4841 20151114.041736.000 141780135874 1614172637.23920 No -0.05439373771723 Locked 4842 20151114.041737.000 141797635874 1614374389.61800 No -0.05440490844061 Locked 4843 20151114.041738.000 141815135874 1614576141.38140 No -0.05441607912745 Locked 4844 20151114.041739.000 141832635874 1614777892.52150 No -0.0544272497773 Locked 4845 20151114.041740.000 141850135874 1614979643.03770 No -0.05443842039009 Locked 4846 20151114.041741.000 141867635874 1615181392.93360 No -0.05444959096607 Locked 4847 20151114.041742.000 141885135874 1615383142.20050 No -0.05446076150469 Locked 4848 20151114.041743.000 141902635874 1615584890.86290 No -0.05447193200743 Locked 4849 20151114.041744.000 141920135874 1615786638.89890 No -0.05448310247298 Locked 4850 20151114.041745.000 141937635874 1615988386.31830 No -0.05449427290192 Locked 4851 20151114.041746.000 141955135874 1616190133.10490 No -0.05450544329329 Locked 4852 20151114.041747.000 141972635874 1616391879.27300 No -0.05451661364794 Locked 4853 20151114.041748.000 141990135874 1616593624.82460 No -0.05452778396599 Locked 4854 20151114.041749.000 142007635874 1616795369.74320 No -0.05453895424646 Locked 4855 20151114.041750.000 142025135874 1616997114.03920 No -0.05455012448996 Locked 4856 20151114.041751.000 142042635874 1617198857.72140 No -0.05456129469702 Locked 4857 20151114.041752.000 142060135874 1617400600.77020 No -0.05457246486648 Locked 4858 20151114.041753.000 142077635874 1617602343.20390 No -0.05458363499942 Locked 4859 20151114.041754.000 142095135874 1617804085.01860 No -0.0545948050956 Locked 4860 20151114.041755.000 142112635874 1618005826.20120 No -0.05460597515426 Locked 4861 20151114.041756.000 142130135874 1618207566.76700 No -0.0546171451763 Locked 4862 20151114.041757.000 142147635874 1618409306.71660 No -0.05462831516176 Locked 4863 20151114.041758.000 142165135874 1618611046.02430 No -0.0546394851091 Locked 4864 20151114.041759.000 142182635874 1618812784.72100 No -0.05465065502017 Locked 4865 20151114.041800.000 142200135874 1619014522.79120 No -0.05466182489404 Locked 4866 20151114.041801.000 142217635874 1619216260.24900 No -0.05467299473156 Locked 4867 20151114.041802.000 142235135874 1619417997.06680 No -0.05468416453108 Locked 4868 20151114.041803.000 142252635874 1619619733.27030 No -0.05469533429413 Locked 4869 20151114.041804.000 142270135874 1619821468.85080 No -0.05470650402019 Locked 4870 20151114.041805.000 142287635874 1620023203.80380 No -0.05471767370899 Locked 4871 20151114.041806.000 142305135874 1620224938.14480 No -0.05472884336146 Locked 4872 20151114.041807.000 142322635874 1620426671.84680 No -0.05474001297599 Locked 4873 20151114.041808.000 142340135874 1620628404.93170 No -0.05475118255389 Locked 4874 20151114.041809.000 142357635874 1620830137.39250 No -0.05476235209473 Locked 4875 20151114.041810.000 142375135874 1621031869.22980 No -0.05477352159855 Locked 4876 20151114.041811.000 142392635874 1621233600.44000 No -0.05478469106514 Locked 4877 20151114.041812.000 142410135874 1621435331.03580 No -0.05479586049526 Locked 4878 20151114.041813.000 142427635874 1621637061.00450 No -0.05480702988814 Locked 4879 20151114.041814.000 142445135874 1621838790.34790 No -0.0548181992439 Locked 4880 20151114.041815.000 142462635874 1622040519.06240 No -0.05482936856233 Locked 4881 20151114.041816.000 142480135874 1622242247.15430 No -0.05484053784378 Locked 4882 20151114.041817.000 142497635874 1622443974.62370 No -0.05485170708828 Locked 4883 20151114.041818.000 142515135874 1622645701.47200 No -0.05486287629591 Locked 4884 20151114.041819.000 142532635874 1622847427.68640 No -0.0548740454659 Locked 4885 20151114.041820.000 142550135874 1623049153.28700 No -0.05488521459944 Locked 4886 20151114.041821.000 142567635874 1623250878.25540 No -0.05489638369546 Locked 4887 20151114.041822.000 142585135874 1623452602.59850 No -0.05490755275435 Locked 4888 20151114.041823.000 142602635874 1623654326.31650 No -0.05491872177613 Locked 4889 20151114.041824.000 142620135874 1623856049.40340 No -0.05492989076043 Locked 4890 20151114.041825.000 142637635874 1624057771.86030 No -0.05494105970734 Locked 4891 20151114.041826.000 142655135874 1624259493.70520 No -0.05495222861791 Locked 4892 20151114.041827.000 142672635874 1624461214.92730 No -0.0549633974915 Locked 4893 20151114.041828.000 142690135874 1624662935.51110 No -0.0549745663272 Locked 4894 20151114.041829.000 142707635874 1624864655.47440 No -0.05498573512606 Locked 4895 20151114.041830.000 142725135874 1625066374.81540 No -0.05499690388797 Locked 4896 20151114.041831.000 142742635874 1625268093.53320 No -0.05500807261288 Locked 4897 20151114.041832.000 142760135874 1625469811.61950 No -0.05501924130031 Locked 4898 20151114.041833.000 142777635874 1625671529.08680 No -0.05503040995098 Locked 4899 20151114.041834.000 142795135874 1625873245.92870 No -0.05504157856452 Locked 4900 20151114.041835.000 142812635874 1626074962.13380 No -0.05505274714025 Locked 4901 20151114.041836.000 142830135874 1626276677.72050 No -0.05506391567927 Locked 4902 20151114.041837.000 142847635874 1626478392.68160 No -0.05507508418114 Locked 4903 20151114.041838.000 142865135874 1626680107.01330 No -0.05508625264565 Locked 4904 20151114.041839.000 142882635874 1626881820.71800 No -0.05509742107293 Locked 4905 20151114.041840.000 142900135874 1627083533.79680 No -0.05510858946305 Locked 4906 20151114.041841.000 142917635874 1627285246.24280 No -0.05511975781561 Locked 4907 20151114.041842.000 142935135874 1627486958.06240 No -0.05513092613097 Locked 4908 20151114.041843.000 142952635874 1627688669.26340 No -0.05514209440961 Locked 4909 20151114.041844.000 142970135874 1627890379.84330 No -0.05515326265137 Locked 4910 20151114.041845.000 142987635874 1628092089.79560 No -0.05516443085587 Locked 4911 20151114.041846.000 143005135874 1628293799.09840 No -0.05517559902181 Locked 4912 20151114.041847.000 143022635874 1628495507.80000 No -0.05518676715206 Locked 4913 20151114.041848.000 143040135874 1628697215.86000 No -0.05519793524421 Locked 4914 20151114.041849.000 143057635874 1628898923.29370 No -0.05520910329918 Locked 4915 20151114.041850.000 143075135874 1629100630.10190 No -0.05522027131702 Locked 4916 20151114.041851.000 143092635874 1629302336.29060 No -0.05523143929807 Locked 4917 20151114.041852.000 143110135874 1629504041.83970 No -0.05524260724115 Locked 4918 20151114.041853.000 143127635874 1629705746.76590 No -0.05525377514725 Locked 4919 20151114.041854.000 143145135874 1629907451.07010 No -0.05526494301642 Locked 4920 20151114.041855.000 143162635874 1630109154.73090 No -0.05527611084739 Locked 4921 20151114.041856.000 143180135874 1630310857.77560 No -0.05528727864179 Locked 4922 20151114.041857.000 143197635874 1630512560.19290 No -0.05529844639893 Locked 4923 20151114.041858.000 143215135874 1630714261.97210 No -0.05530961411819 Locked 4924 20151114.041859.000 143232635874 1630915963.13970 No -0.05532078180114 Locked 4925 20151114.041900.000 143250135874 1631117663.67980 No -0.05533194944683 Locked 4926 20151114.041901.000 143267635874 1631319363.57240 No -0.05534311705408 Locked 4927 20151114.041902.000 143285135874 1631521062.84730 No -0.05535428462466 Locked 4928 20151114.041903.000 143302635874 1631722761.48780 No -0.05536545215758 Locked 4929 20151114.041904.000 143320135874 1631924459.50630 No -0.05537661965356 Locked 4930 20151114.041905.000 143337635874 1632126156.89700 No -0.05538778711228 Locked 4931 20151114.041906.000 143355135874 1632327853.64740 No -0.05539895453297 Locked 4932 20151114.041907.000 143372635874 1632529549.77270 No -0.05541012191656 Locked 4933 20151114.041908.000 143390135874 1632731245.27930 No -0.05542128926341 Locked 4934 20151114.041909.000 143407635874 1632932940.14950 No -0.05543245657248 Locked 4935 20151114.041910.000 143425135874 1633134634.38820 No -0.05544362384406 Locked 4936 20151114.041911.000 143442635874 1633336328.00660 No -0.05545479107881 Locked 4937 20151114.041912.000 143460135874 1633538020.99790 No -0.05546595827632 Locked 4938 20151114.041913.000 143477635874 1633739713.35830 No -0.05547712543639 Locked 4939 20151114.041914.000 143495135874 1633941405.08740 No -0.05548829255897 Locked 4940 20151114.041915.000 143512635874 1634143096.18660 No -0.05549945964415 Locked 4941 20151114.041916.000 143530135874 1634344786.64920 No -0.05551062669154 Locked 4942 20151114.041917.000 143547635874 1634546476.49170 No -0.05552179370211 Locked 4943 20151114.041918.000 143565135874 1634748165.70140 No -0.05553296067511 Locked 4944 20151114.041919.000 143582635874 1634949854.27890 No -0.05554412761058 Locked 4945 20151114.041920.000 143600135874 1635151542.23170 No -0.05555529450896 Locked 4946 20151114.041921.000 143617635874 1635353229.54520 No -0.05556646136939 Locked 4947 20151114.041922.000 143635135874 1635554916.23610 No -0.05557762819285 Locked 4948 20151114.041923.000 143652635874 1635756602.29630 No -0.05558879497886 Locked 4949 20151114.041924.000 143670135874 1635958287.72350 No -0.0555999617273 Locked 4950 20151114.041925.000 143687635874 1636159972.51110 No -0.05561112843776 Locked 4951 20151114.041926.000 143705135874 1636361656.66850 No -0.0556222951108 Locked 4952 20151114.041927.000 143722635874 1636563340.20980 No -0.05563346174727 Locked 4953 20151114.041928.000 143740135874 1636765023.12010 No -0.05564462834627 Locked 4954 20151114.041929.000 143757635874 1636966705.38240 No -0.05565579490681 Locked 4955 20151114.041930.000 143775135874 1637168387.02130 No -0.05566696143033 Locked 4956 20151114.041931.000 143792635874 1637370068.02930 No -0.05567812791639 Locked 4957 20151114.041932.000 143810135874 1637571748.40780 No -0.05568929436508 Locked 4958 20151114.041933.000 143827635874 1637773428.16190 No -0.0557004607767 Locked 4959 20151114.041934.000 143845135874 1637975107.27250 No -0.05571162715011 Locked 4960 20151114.041935.000 143862635874 1638176785.74820 No -0.05572279348583 Locked 4961 20151114.041936.000 143880135874 1638378463.60830 No -0.055733959785 Locked 4962 20151114.041937.000 143897635874 1638580140.82900 No -0.05574512604622 Locked 4963 20151114.041938.000 143915135874 1638781817.41210 No -0.05575629226957 Locked 4964 20151114.041939.000 143932635874 1638983493.37390 No -0.05576745845604 Locked 4965 20151114.041940.000 143950135874 1639185168.69240 No -0.05577862460431 Locked 4966 20151114.041941.000 143967635874 1639386843.38560 No -0.05578979071547 Locked 4967 20151114.041942.000 143985135874 1639588517.44470 No -0.05580095678897 Locked 4968 20151114.041943.000 144002635874 1639790190.87650 No -0.05581212282523 Locked 4969 20151114.041944.000 144020135874 1639991863.66290 No -0.05582328882317 Locked 4970 20151114.041945.000 144037635874 1640193535.83850 No -0.05583445478485 Locked 4971 20151114.041946.000 144055135874 1640395207.36490 No -0.05584562070799 Locked 4972 20151114.041947.000 144072635874 1640596878.27220 No -0.05585678659437 Locked 4973 20151114.041948.000 144090135874 1640798548.54250 No -0.05586795244293 Locked 4974 20151114.041949.000 144107635874 1641000218.16690 No -0.05587911825315 Locked 4975 20151114.041950.000 144125135874 1641201887.17180 No -0.05589028402658 Locked 4976 20151114.041951.000 144142635874 1641403555.54140 No -0.0559014497623 Locked 4977 20151114.041952.000 144160135874 1641605223.27860 No -0.05591261546047 Locked 4978 20151114.041953.000 144177635874 1641806890.38170 No -0.05592378112099 Locked 4979 20151114.041954.000 144195135874 1642008556.85580 No -0.05593494674417 Locked 4980 20151114.041955.000 144212635874 1642210222.69820 No -0.05594611232984 Locked 4981 20151114.041956.000 144230135874 1642411887.90810 No -0.05595727787797 Locked 4982 20151114.041957.000 144247635874 1642613552.48610 No -0.05596844338857 Locked 4983 20151114.041958.000 144265135874 1642815216.42850 No -0.05597960886145 Locked 4984 20151114.041959.000 144282635874 1643016879.73520 No -0.05599077429658 Locked 4985 20151114.042000.000 144300135874 1643218542.41520 No -0.0560019396945 Locked 4986 20151114.042001.000 144317635874 1643420204.44930 No -0.05601310505407 Locked 4987 20151114.042002.000 144335135874 1643621865.86290 No -0.05602427037681 Locked 4988 20151114.042003.000 144352635874 1643823526.62860 No -0.05603543566108 Locked 4989 20151114.042004.000 144370135874 1644025186.78230 No -0.05604660090901 Locked 4990 20151114.042005.000 144387635874 1644226846.29380 No -0.05605776611882 Locked 4991 20151114.042006.000 144405135874 1644428505.16940 No -0.05606893129087 Locked 4992 20151114.042007.000 144422635874 1644630163.40720 No -0.05608009642505 Locked 4993 20151114.042008.000 144440135874 1644831821.01040 No -0.05609126152156 Locked 4994 20151114.042009.000 144457635874 1645033477.97390 No -0.05610242658009 Locked 4995 20151114.042010.000 144475135874 1645235134.30720 No -0.05611359160121 Locked 4996 20151114.042011.000 144492635874 1645436790.00140 No -0.05612475658438 Locked 4997 20151114.042012.000 144510135874 1645638445.06270 No -0.05613592152998 Locked 4998 20151114.042013.000 144527635874 1645840099.48440 No -0.0561470864376 Locked 4999 20151114.042014.000 144545135874 1646041753.27810 No -0.05615825130794 Locked 5000 20151114.042015.000 144562635874 1646243406.43170 No -0.05616941614027 Locked 5001 20151114.042016.000 144580135874 1646445058.95460 No -0.05618058093516 Locked 5002 20151114.042017.000 144597635874 1646646710.83240 No -0.05619174569175 Locked 5003 20151114.042018.000 144615135874 1646848362.08200 No -0.05620291041104 Locked 5004 20151114.042019.000 144632635874 1647050012.69560 No -0.05621407509258 Locked 5005 20151114.042020.000 144650135874 1647251662.67540 No -0.05622523973648 Locked 5006 20151114.042021.000 144667635874 1647453312.01960 No -0.05623640434265 Locked 5007 20151114.042022.000 144685135874 1647654960.72960 No -0.05624756891117 Locked 5008 20151114.042023.000 144702635874 1647856608.79980 No -0.0562587334417 Locked 5009 20151114.042024.000 144720135874 1648058256.24500 No -0.05626989793512 Locked 5010 20151114.042025.000 144737635874 1648259903.03620 No -0.05628106238972 Locked 5011 20151114.042026.000 144755135874 1648461549.19500 No -0.05629222680677 Locked 5012 20151114.042027.000 144772635874 1648663194.73250 No -0.05630339118693 Locked 5013 20151114.042028.000 144790135874 1648864839.62470 No -0.05631455552878 Locked 5014 20151114.042029.000 144807635874 1649066483.87250 No -0.05632571983238 Locked 5015 20151114.042030.000 144825135874 1649268127.48850 No -0.05633688409846 Locked 5016 20151114.042031.000 144842635874 1649469770.46460 No -0.05634804832655 Locked 5017 20151114.042032.000 144860135874 1649671412.80650 No -0.05635921251699 Locked 5018 20151114.042033.000 144877635874 1649873054.51100 No -0.05637037666959 Locked 5019 20151114.042034.000 144895135874 1650074695.58200 No -0.05638154078457 Locked 5020 20151114.042035.000 144912635874 1650276336.01820 No -0.05639270486187 Locked 5021 20151114.042036.000 144930135874 1650477975.79560 No -0.05640386890005 Locked 5022 20151114.042037.000 144947635874 1650679614.95510 No -0.05641503290155 Locked 5023 20151114.042038.000 144965135874 1650881253.48060 No -0.05642619686541 Locked 5024 20151114.042039.000 144982635874 1651082891.36400 No -0.05643736079114 Locked 5025 20151114.042040.000 145000135874 1651284528.61320 No -0.05644852467923 Locked 5026 20151114.042041.000 145017635874 1651486165.21890 No -0.0564596885291 Locked 5027 20151114.042042.000 145035135874 1651687801.19320 No -0.0564708523415 Locked 5028 20151114.042043.000 145052635874 1651889436.52870 No -0.05648201611596 Locked 5029 20151114.042044.000 145070135874 1652091071.22930 No -0.05649317985273 Locked 5030 20151114.042045.000 145087635874 1652292705.29650 No -0.0565043435519 Locked 5031 20151114.042046.000 145105135874 1652494338.70440 No -0.05651550721192 Locked 5032 20151114.042047.000 145122635874 1652695971.48200 No -0.05652667083452 Locked 5033 20151114.042048.000 145140135874 1652897603.63090 No -0.0565378344198 Locked 5034 20151114.042049.000 145157635874 1653099235.13480 No -0.05654899796678 Locked 5035 20151114.042050.000 145175135874 1653300866.00470 No -0.05656016147612 Locked 5036 20151114.042051.000 145192635874 1653502496.23670 No -0.05657132494759 Locked 5037 20151114.042052.000 145210135874 1653704125.82380 No -0.05658248838077 Locked 5038 20151114.042053.000 145227635874 1653905754.77570 No -0.05659365177624 Locked 5039 20151114.042054.000 145245135874 1654107383.09360 No -0.05660481513406 Locked 5040 20151114.042055.000 145262635874 1654309010.77530 No -0.05661597845412 Locked 5041 20151114.042056.000 145280135874 1654510637.82130 No -0.05662714173644 Locked 5042 20151114.042057.000 145297635874 1654712264.21590 No -0.05663830498008 Locked 5043 20151114.042058.000 145315135874 1654913889.98590 No -0.05664946818663 Locked 5044 20151114.042059.000 145332635874 1655115515.10280 No -0.05666063135442 Locked 5045 20151114.042100.000 145350135874 1655317139.57500 No -0.05667179448392 Locked 5046 20151114.042101.000 145367635874 1655518763.43170 No -0.05668295757688 Locked 5047 20151114.042102.000 145385135874 1655720386.62110 No -0.05669412063023 Locked 5048 20151114.042103.000 145402635874 1655922009.19120 No -0.05670528364681 Locked 5049 20151114.042104.000 145420135874 1656123631.11240 No -0.05671644662486 Locked 5050 20151114.042105.000 145437635874 1656325252.40600 No -0.05672760956565 Locked 5051 20151114.042106.000 145455135874 1656526873.05410 No -0.05673877246812 Locked 5052 20151114.042107.000 145472635874 1656728493.06780 No -0.05674993533292 Locked 5053 20151114.042108.000 145490135874 1656930112.43450 No -0.05676109815931 Locked 5054 20151114.042109.000 145507635874 1657131731.15380 No -0.05677226094727 Locked 5055 20151114.042110.000 145525135874 1657333349.23660 No -0.05678342369743 Locked 5056 20151114.042111.000 145542635874 1657534966.69800 No -0.0567945864107 Locked 5057 20151114.042112.000 145560135874 1657736583.50830 No -0.05680574908532 Locked 5058 20151114.042113.000 145577635874 1657938199.68170 No -0.05681691172212 Locked 5059 20151114.042114.000 145595135874 1658139815.22030 No -0.05682807432123 Locked 5060 20151114.042115.000 145612635874 1658341430.10450 No -0.0568392368815 Locked 5061 20151114.042116.000 145630135874 1658543044.35380 No -0.05685039940406 Locked 5062 20151114.042117.000 145647635874 1658744657.96910 No -0.05686156188899 Locked 5063 20151114.042118.000 145665135874 1658946270.93260 No -0.05687272433522 Locked 5064 20151114.042119.000 145682635874 1659147883.26130 No -0.05688388674376 Locked 5065 20151114.042120.000 145700135874 1659349494.94650 No -0.0568950491141 Locked 5066 20151114.042121.000 145717635874 1659551105.98890 No -0.05690621144627 Locked 5067 20151114.042122.000 145735135874 1659752716.39900 No -0.0569173737409 Locked 5068 20151114.042123.000 145752635874 1659954326.15900 No -0.05692853599694 Locked 5069 20151114.042124.000 145770135874 1660155935.28190 No -0.05693969821515 Locked 5070 20151114.042125.000 145787635874 1660357543.76000 No -0.05695086039508 Locked 5071 20151114.042126.000 145805135874 1660559151.60200 No -0.05696202253724 Locked 5072 20151114.042127.000 145822635874 1660760758.79940 No -0.05697318464113 Locked 5073 20151114.042128.000 145840135874 1660962365.35740 No -0.05698434670707 Locked 5074 20151114.042129.000 145857635874 1661163971.27250 No -0.05699550873483 Locked 5075 20151114.042130.000 145875135874 1661365576.54440 No -0.0570066707244 Locked 5076 20151114.042131.000 145892635874 1661567181.16930 No -0.05701783267556 Locked 5077 20151114.042132.000 145910135874 1661768785.15570 No -0.05702899458882 Locked 5078 20151114.042133.000 145927635874 1661970388.50550 No -0.05704015646428 Locked 5079 20151114.042134.000 145945135874 1662171991.20140 No -0.05705131830092 Locked 5080 20151114.042135.000 145962635874 1662373593.26070 No -0.05706248009976 Locked 5081 20151114.042136.000 145980135874 1662575194.69170 No -0.0570736418613 Locked 5082 20151114.042137.000 145997635874 1662776795.47050 No -0.05708480358411 Locked 5083 20151114.042138.000 146015135874 1662978395.61720 No -0.0570959652694 Locked 5084 20151114.042139.000 146032635874 1663179995.11760 No -0.05710712691632 Locked 5085 20151114.042140.000 146050135874 1663381593.97130 No -0.05711828852485 Locked 5086 20151114.042141.000 146067635874 1663583192.18100 No -0.05712945009514 Locked 5087 20151114.042142.000 146085135874 1663784789.74690 No -0.0571406116272 Locked 5088 20151114.042143.000 146102635874 1663986386.66980 No -0.05715177312109 Locked 5089 20151114.042144.000 146120135874 1664187982.95600 No -0.05716293457718 Locked 5090 20151114.042145.000 146137635874 1664389578.59250 No -0.0571740959947 Locked 5091 20151114.042146.000 146155135874 1664591173.59380 No -0.0571852573745 Locked 5092 20151114.042147.000 146172635874 1664792767.94350 No -0.05719641871562 Locked 5093 20151114.042148.000 146190135874 1664994361.66190 No -0.05720758001926 Locked 5094 20151114.042149.000 146207635874 1665195954.71280 No -0.05721874128327 Locked 5095 20151114.042150.000 146225135874 1665397547.14360 No -0.05722990251046 Locked 5096 20151114.042151.000 146242635874 1665599138.92380 No -0.05724106369903 Locked 5097 20151114.042152.000 146260135874 1665800730.04880 No -0.0572522248487 Locked 5098 20151114.042153.000 146277635874 1666002320.54730 No -0.05726338596117 Locked 5099 20151114.042154.000 146295135874 1666203910.38970 No -0.05727454703468 Locked 5100 20151114.042155.000 146312635874 1666405499.58440 No -0.05728570806975 Locked 5101 20151114.042156.000 146330135874 1666607088.15710 No -0.05729686906789 Locked 5102 20151114.042157.000 146347635874 1666808676.06150 No -0.05730803002634 Locked 5103 20151114.042158.000 146365135874 1667010263.32390 No -0.05731919094669 Locked 5104 20151114.042159.000 146382635874 1667211849.95600 No -0.05733035182961 Locked 5105 20151114.042200.000 146400135874 1667413435.92910 No -0.0573415126734 Locked 5106 20151114.042201.000 146417635874 1667615021.26840 No -0.05735267347957 Locked 5107 20151114.042202.000 146435135874 1667816605.97530 No -0.05736383424819 Locked 5108 20151114.042203.000 146452635874 1668018190.02460 No -0.05737499497777 Locked 5109 20151114.042204.000 146470135874 1668219773.42970 No -0.0573861556691 Locked 5110 20151114.042205.000 146487635874 1668421356.18940 No -0.05739731632212 Locked 5111 20151114.042206.000 146505135874 1668622938.30550 No -0.05740847693692 Locked 5112 20151114.042207.000 146522635874 1668824519.77220 No -0.05741963751317 Locked 5113 20151114.042208.000 146540135874 1669026100.59720 No -0.05743079805132 Locked 5114 20151114.042209.000 146557635874 1669227680.77370 No -0.05744195855097 Locked 5115 20151114.042210.000 146575135874 1669429260.31340 No -0.05745311901281 Locked 5116 20151114.042211.000 146592635874 1669630839.20980 No -0.05746427943646 Locked 5117 20151114.042212.000 146610135874 1669832417.43860 No -0.05747543982048 Locked 5118 20151114.042213.000 146627635874 1670033995.04590 No -0.05748660016759 Locked 5119 20151114.042214.000 146645135874 1670235571.99390 No -0.05749776047556 Locked 5120 20151114.042215.000 146662635874 1670437148.30780 No -0.05750892074589 Locked 5121 20151114.042216.000 146680135874 1670638723.95880 No -0.05752008097686 Locked 5122 20151114.042217.000 146697635874 1670840298.97590 No -0.05753124117019 Locked 5123 20151114.042218.000 146715135874 1671041873.34440 No -0.05754240132501 Locked 5124 20151114.042219.000 146732635874 1671243447.07820 No -0.05755356144216 Locked 5125 20151114.042220.000 146750135874 1671445020.14940 No -0.05756472151996 Locked 5126 20151114.042221.000 146767635874 1671646592.58910 No -0.05757588156027 Locked 5127 20151114.042222.000 146785135874 1671848164.37720 No -0.0575870415619 Locked 5128 20151114.042223.000 146802635874 1672049735.51250 No -0.05759820152477 Locked 5129 20151114.042224.000 146820135874 1672251306.01810 No -0.05760936145025 Locked 5130 20151114.042225.000 146837635874 1672452875.85450 No -0.057620521336 Locked 5131 20151114.042226.000 146855135874 1672654445.04980 No -0.05763168118369 Locked 5132 20151114.042227.000 146872635874 1672856013.60240 No -0.05764284099323 Locked 5133 20151114.042228.000 146890135874 1673057581.50450 No -0.05765400076414 Locked 5134 20151114.042229.000 146907635874 1673259148.76080 No -0.05766516049671 Locked 5135 20151114.042230.000 146925135874 1673460715.37520 No -0.05767632019117 Locked 5136 20151114.042231.000 146942635874 1673662281.33640 No -0.05768747984685 Locked 5137 20151114.042232.000 146960135874 1673863846.65950 No -0.05769863946465 Locked 5138 20151114.042233.000 146977635874 1674065411.32690 No -0.05770979904351 Locked 5139 20151114.042234.000 146995135874 1674266975.36150 No -0.05772095858481 Locked 5140 20151114.042235.000 147012635874 1674468538.73580 No -0.0577321180869 Locked 5141 20151114.042236.000 147030135874 1674670101.47130 No -0.05774327755107 Locked 5142 20151114.042237.000 147047635874 1674871663.56230 No -0.05775443697698 Locked 5143 20151114.042238.000 147065135874 1675073224.99330 No -0.0577655963637 Locked 5144 20151114.042239.000 147082635874 1675274785.77950 No -0.05777675571214 Locked 5145 20151114.042240.000 147100135874 1675476345.93030 No -0.05778791502285 Locked 5146 20151114.042241.000 147117635874 1675677905.41740 No -0.05779907429416 Locked 5147 20151114.042242.000 147135135874 1675879464.27080 No -0.05781023352784 Locked 5148 20151114.042243.000 147152635874 1676081022.47370 No -0.05782139272291 Locked 5149 20151114.042244.000 147170135874 1676282580.02180 No -0.0578325518791 Locked 5150 20151114.042245.000 147187635874 1676484136.91530 No -0.05784371099643 Locked 5151 20151114.042246.000 147205135874 1676685693.15420 No -0.05785487007489 Locked 5152 20151114.042247.000 147222635874 1676887248.74900 No -0.05786602911511 Locked 5153 20151114.042248.000 147240135874 1677088803.71120 No -0.05787718811778 Locked 5154 20151114.042249.000 147257635874 1677290358.01180 No -0.05788834708116 Locked 5155 20151114.042250.000 147275135874 1677491911.66340 No -0.05789950600601 Locked 5156 20151114.042251.000 147292635874 1677693464.67480 No -0.05791066489286 Locked 5157 20151114.042252.000 147310135874 1677895017.02620 No -0.05792182374052 Locked 5158 20151114.042253.000 147327635874 1678096568.73440 No -0.05793298254999 Locked 5159 20151114.042254.000 147345135874 1678298119.79870 No -0.05794414132123 Locked 5160 20151114.042255.000 147362635874 1678499670.20070 No -0.05795530005316 Locked 5161 20151114.042256.000 147380135874 1678701219.96530 No -0.05796645874724 Locked 5162 20151114.042257.000 147397635874 1678902769.08380 No -0.05797761740296 Locked 5163 20151114.042258.000 147415135874 1679104317.53630 No -0.05798877601914 Locked 5164 20151114.042259.000 147432635874 1679305865.35040 No -0.05799993459742 Locked 5165 20151114.042300.000 147450135874 1679507412.51500 No -0.05801109313713 Locked 5166 20151114.042301.000 147467635874 1679708959.03600 No -0.05802225163864 Locked 5167 20151114.042302.000 147485135874 1679910504.89950 No -0.05803341010111 Locked 5168 20151114.042303.000 147502635874 1680112050.11630 No -0.05804456852518 Locked 5169 20151114.042304.000 147520135874 1680313594.67370 No -0.05805572691011 Locked 5170 20151114.042305.000 147537635874 1680515138.58490 No -0.05806688525667 Locked 5171 20151114.042306.000 147555135874 1680716681.85390 No -0.0580780435651 Locked 5172 20151114.042307.000 147572635874 1680918224.47300 No -0.05808920183495 Locked 5173 20151114.042308.000 147590135874 1681119766.41960 No -0.05810036006487 Locked 5174 20151114.042309.000 147607635874 1681321307.73720 No -0.05811151825745 Locked 5175 20151114.042310.000 147625135874 1681522848.40710 No -0.05812267641157 Locked 5176 20151114.042311.000 147642635874 1681724388.41980 No -0.05813383452668 Locked 5177 20151114.042312.000 147660135874 1681925927.78710 No -0.05814499260347 Locked 5178 20151114.042313.000 147677635874 1682127466.50170 No -0.0581561506415 Locked 5179 20151114.042314.000 147695135874 1682329004.55260 No -0.05816730864014 Locked 5180 20151114.042315.000 147712635874 1682530541.96470 No -0.05817846660084 Locked 5181 20151114.042316.000 147730135874 1682732078.71980 No -0.05818962452254 Locked 5182 20151114.042317.000 147747635874 1682933614.83060 No -0.05820078240599 Locked 5183 20151114.042318.000 147765135874 1683135150.29040 No -0.05821194025079 Locked 5184 20151114.042319.000 147782635874 1683336685.09240 No -0.05822309805653 Locked 5185 20151114.042320.000 147800135874 1683538219.24390 No -0.05823425582365 Locked 5186 20151114.042321.000 147817635874 1683739752.74720 No -0.05824541355229 Locked 5187 20151114.042322.000 147835135874 1683941285.59630 No -0.05825657124209 Locked 5188 20151114.042323.000 147852635874 1684142817.79270 No -0.05826772889314 Locked 5189 20151114.042324.000 147870135874 1684344349.34030 No -0.05827888650566 Locked 5190 20151114.042325.000 147887635874 1684545880.24320 No -0.05829004407992 Locked 5191 20151114.042326.000 147905135874 1684747410.47880 No -0.05830120161455 Locked 5192 20151114.042327.000 147922635874 1684948940.08060 No -0.05831235911156 Locked 5193 20151114.042328.000 147940135874 1685150469.01760 No -0.05832351656909 Locked 5194 20151114.042329.000 147957635874 1685351997.30910 No -0.0583346739883 Locked 5195 20151114.042330.000 147975135874 1685553524.94260 No -0.05834583136845 Locked 5196 20151114.042331.000 147992635874 1685755051.92650 No -0.05835698871003 Locked 5197 20151114.042332.000 148010135874 1685956578.25400 No -0.05836814601264 Locked 5198 20151114.042333.000 148027635874 1686158103.92940 No -0.05837930327653 Locked 5199 20151114.042334.000 148045135874 1686359628.95500 No -0.05839046050184 Locked 5200 20151114.042335.000 148062635874 1686561153.31490 No -0.05840161768763 Locked 5201 20151114.042336.000 148080135874 1686762677.03100 No -0.0584127748352 Locked 5202 20151114.042337.000 148097635874 1686964200.10530 No -0.05842393194467 Locked 5203 20151114.042338.000 148115135874 1687165722.51180 No -0.05843508901448 Locked 5204 20151114.042339.000 148132635874 1687367244.27270 No -0.05844624604597 Locked 5205 20151114.042340.000 148150135874 1687568765.37560 No -0.05845740303839 Locked 5206 20151114.042341.000 148167635874 1687770285.83060 No -0.05846855999235 Locked 5207 20151114.042342.000 148185135874 1687971805.63460 No -0.05847971690765 Locked 5208 20151114.042343.000 148202635874 1688173324.78120 No -0.05849087378393 Locked 5209 20151114.042344.000 148220135874 1688374843.27110 No -0.05850203062121 Locked 5210 20151114.042345.000 148237635874 1688576361.10360 No -0.05851318741947 Locked 5211 20151114.042346.000 148255135874 1688777878.30090 No -0.05852434418001 Locked 5212 20151114.042347.000 148272635874 1688979394.83440 No -0.05853550090115 Locked 5213 20151114.042348.000 148290135874 1689180910.71410 No -0.05854665758346 Locked 5214 20151114.042349.000 148307635874 1689382425.94490 No -0.05855781422725 Locked 5215 20151114.042350.000 148325135874 1689583940.50200 No -0.05856897083105 Locked 5216 20151114.042351.000 148342635874 1689785454.43000 No -0.05858012739749 Locked 5217 20151114.042352.000 148360135874 1689986967.70290 No -0.05859128392504 Locked 5218 20151114.042353.000 148377635874 1690188480.30860 No -0.05860244041298 Locked 5219 20151114.042354.000 148395135874 1690389992.26780 No -0.05861359686254 Locked 5220 20151114.042355.000 148412635874 1690591503.57260 No -0.05862475327324 Locked 5221 20151114.042356.000 148430135874 1690793014.20820 No -0.05863590964421 Locked 5222 20151114.042357.000 148447635874 1690994524.20130 No -0.05864706597704 Locked 5223 20151114.042358.000 148465135874 1691196033.54640 No -0.05865822227139 Locked 5224 20151114.042359.000 148482635874 1691397542.22150 No -0.05866937852597 Locked 5225 20151114.042400.000 148500135874 1691599050.24430 No -0.05868053474182 Locked 5226 20151114.042401.000 148517635874 1691800557.62040 No -0.05869169091927 Locked 5227 20151114.042402.000 148535135874 1692002064.33710 No -0.05870284705758 Locked 5228 20151114.042403.000 148552635874 1692203570.39510 No -0.05871400315678 Locked 5229 20151114.042404.000 148570135874 1692405075.80640 No -0.05872515921758 Locked 5230 20151114.042405.000 148587635874 1692606580.54960 No -0.05873631523872 Locked 5231 20151114.042406.000 148605135874 1692808084.64360 No -0.05874747122131 Locked 5232 20151114.042407.000 148622635874 1693009588.07770 No -0.05875862716473 Locked 5233 20151114.042408.000 148640135874 1693211090.87350 No -0.05876978307025 Locked 5234 20151114.042409.000 148657635874 1693412592.98610 No -0.05878093893521 Locked 5235 20151114.042410.000 148675135874 1693614094.46350 No -0.05879209476245 Locked 5236 20151114.042411.000 148692635874 1693815595.28090 No -0.05880325055051 Locked 5237 20151114.042412.000 148710135874 1694017095.44410 No -0.05881440629974 Locked 5238 20151114.042413.000 148727635874 1694218594.94710 No -0.05882556200976 Locked 5239 20151114.042414.000 148745135874 1694420093.79020 No -0.05883671768061 Locked 5240 20151114.042415.000 148762635874 1694621591.99170 No -0.05884787331336 Locked 5241 20151114.042416.000 148780135874 1694823089.51680 No -0.05885902890596 Locked 5242 20151114.042417.000 148797635874 1695024586.39810 No -0.05887018446033 Locked 5243 20151114.042418.000 148815135874 1695226082.63040 No -0.05888133997617 Locked 5244 20151114.042419.000 148832635874 1695427578.19220 No -0.0588924954522 Locked 5245 20151114.042420.000 148850135874 1695629073.09030 No -0.05890365088883 Locked 5246 20151114.042421.000 148867635874 1695830567.35660 No -0.05891480628795 Locked 5247 20151114.042422.000 148885135874 1696032060.95100 No -0.05892596164718 Locked 5248 20151114.042423.000 148902635874 1696233553.89890 No -0.05893711696803 Locked 5249 20151114.042424.000 148920135874 1696435046.18560 No -0.05894827224962 Locked 5250 20151114.042425.000 148937635874 1696636537.80890 No -0.05895942749182 Locked 5251 20151114.042426.000 148955135874 1696838028.77730 No -0.05897058269514 Locked 5252 20151114.042427.000 148972635874 1697039519.09680 No -0.05898173785994 Locked 5253 20151114.042428.000 148990135874 1697241008.74620 No -0.05899289298495 Locked 5254 20151114.042429.000 149007635874 1697442497.74460 No -0.05900404807131 Locked 5255 20151114.042430.000 149025135874 1697643986.08600 No -0.05901520311867 Locked 5256 20151114.042431.000 149042635874 1697845473.76840 No -0.0590263581269 Locked 5257 20151114.042432.000 149060135874 1698046960.79690 No -0.0590375130963 Locked 5258 20151114.042433.000 149077635874 1698248447.16600 No -0.05904866802656 Locked 5259 20151114.042434.000 149095135874 1698449932.86960 No -0.05905982291731 Locked 5260 20151114.042435.000 149112635874 1698651417.92400 No -0.05907097776951 Locked 5261 20151114.042436.000 149130135874 1698852902.32000 No -0.05908213258263 Locked 5262 20151114.042437.000 149147635874 1699054386.05150 No -0.05909328735629 Locked 5263 20151114.042438.000 149165135874 1699255869.12630 No -0.05910444209097 Locked 5264 20151114.042439.000 149182635874 1699457351.55390 No -0.05911559678722 Locked 5265 20151114.042440.000 149200135874 1699658833.30750 No -0.05912675144345 Locked 5266 20151114.042441.000 149217635874 1699860314.41560 No -0.05913790606136 Locked 5267 20151114.042442.000 149235135874 1700061794.86250 No -0.05914906064002 Locked 5268 20151114.042443.000 149252635874 1700263274.64310 No -0.05916021517911 Locked 5269 20151114.042444.000 149270135874 1700464753.78020 No -0.05917136968 Locked 5270 20151114.042445.000 149287635874 1700666232.24800 No -0.05918252414116 Locked 5271 20151114.042446.000 149305135874 1700867710.05210 No -0.05919367856291 Locked 5272 20151114.042447.000 149322635874 1701069187.20780 No -0.05920483294616 Locked 5273 20151114.042448.000 149340135874 1701270663.70880 No -0.05921598729055 Locked 5274 20151114.042449.000 149357635874 1701472139.54120 No -0.05922714159524 Locked 5275 20151114.042450.000 149375135874 1701673614.71330 No -0.05923829586073 Locked 5276 20151114.042451.000 149392635874 1701875089.23260 No -0.05924945008746 Locked 5277 20151114.042452.000 149410135874 1702076563.09470 No -0.05926060427517 Locked 5278 20151114.042453.000 149427635874 1702278036.28810 No -0.05927175842318 Locked 5279 20151114.042454.000 149445135874 1702479508.82100 No -0.05928291253198 Locked 5280 20151114.042455.000 149462635874 1702680980.69840 No -0.05929406660186 Locked 5281 20151114.042456.000 149480135874 1702882451.91750 No -0.05930522063265 Locked 5282 20151114.042457.000 149497635874 1703083922.47660 No -0.05931637462426 Locked 5283 20151114.042458.000 149515135874 1703285392.37470 No -0.05932752857663 Locked 5284 20151114.042459.000 149532635874 1703486861.61160 No -0.05933868248974 Locked 5285 20151114.042500.000 149550135874 1703688330.18570 No -0.0593498363635 Locked 5286 20151114.042501.000 149567635874 1703889798.09710 No -0.05936099019792 Locked 5287 20151114.042502.000 149585135874 1704091265.35350 No -0.05937214399345 Locked 5288 20151114.042503.000 149602635874 1704292731.94000 No -0.05938329774921 Locked 5289 20151114.042504.000 149620135874 1704494197.88260 No -0.05939445146673 Locked 5290 20151114.042505.000 149637635874 1704695663.14440 No -0.05940560514384 Locked 5291 20151114.042506.000 149655135874 1704897127.76060 No -0.05941675878262 Locked 5292 20151114.042507.000 149672635874 1705098591.71370 No -0.05942791238203 Locked 5293 20151114.042508.000 149690135874 1705300054.99760 No -0.05943906594171 Locked 5294 20151114.042509.000 149707635874 1705501517.62850 No -0.05945021946262 Locked 5295 20151114.042510.000 149725135874 1705702979.60120 No -0.05946137294445 Locked 5296 20151114.042511.000 149742635874 1705904440.91170 No -0.05947252638697 Locked 5297 20151114.042512.000 149760135874 1706105901.56730 No -0.05948367979061 Locked 5298 20151114.042513.000 149777635874 1706307361.55150 No -0.05949483315438 Locked 5299 20151114.042514.000 149795135874 1706508820.87220 No -0.05950598647876 Locked 5300 20151114.042515.000 149812635874 1706710279.53230 No -0.05951713976393 Locked 5301 20151114.042516.000 149830135874 1706911737.54520 No -0.05952829301066 Locked 5302 20151114.042517.000 149847635874 1707113194.89190 No -0.05953944621785 Locked 5303 20151114.042518.000 149865135874 1707314651.56770 No -0.0595505993852 Locked 5304 20151114.042519.000 149882635874 1707516107.58500 No -0.05956175251346 Locked 5305 20151114.042520.000 149900135874 1707717562.94040 No -0.05957290560242 Locked 5306 20151114.042521.000 149917635874 1707919017.63530 No -0.05958405865217 Locked 5307 20151114.042522.000 149935135874 1708120471.67100 No -0.05959521166277 Locked 5308 20151114.042523.000 149952635874 1708321925.03970 No -0.05960636463378 Locked 5309 20151114.042524.000 149970135874 1708523377.75120 No -0.05961751756577 Locked 5310 20151114.042525.000 149987635874 1708724829.78930 No -0.05962867045779 Locked 5311 20151114.042526.000 150005135874 1708926281.17310 No -0.05963982331095 Locked 5312 20151114.042527.000 150022635874 1709127731.89450 No -0.05965097612479 Locked 5313 20151114.042528.000 150040135874 1709329181.95370 No -0.05966212889931 Locked 5314 20151114.042529.000 150057635874 1709530631.35550 No -0.0596732816348 Locked 5315 20151114.042530.000 150075135874 1709732080.08070 No -0.05968443433012 Locked 5316 20151114.042531.000 150092635874 1709933528.15600 No -0.05969558698686 Locked 5317 20151114.042532.000 150110135874 1710134975.56310 No -0.05970673960393 Locked 5318 20151114.042533.000 150127635874 1710336422.30380 No -0.05971789218143 Locked 5319 20151114.042534.000 150145135874 1710537868.38770 No -0.05972904471994 Locked 5320 20151114.042535.000 150162635874 1710739313.80780 No -0.05974019721903 Locked 5321 20151114.042536.000 150180135874 1710940758.56520 No -0.05975134967879 Locked 5322 20151114.042537.000 150197635874 1711142202.66110 No -0.05976250209927 Locked 5323 20151114.042538.000 150215135874 1711343646.09430 No -0.0597736544804 Locked 5324 20151114.042539.000 150232635874 1711545088.86320 No -0.05978480682209 Locked 5325 20151114.042540.000 150250135874 1711746530.95950 No -0.05979595912385 Locked 5326 20151114.042541.000 150267635874 1711947972.40250 No -0.05980711138683 Locked 5327 20151114.042542.000 150285135874 1712149413.17190 No -0.05981826360981 Locked 5328 20151114.042543.000 150302635874 1712350853.29730 No -0.05982941579456 Locked 5329 20151114.042544.000 150320135874 1712552292.73620 No -0.05984056793855 Locked 5330 20151114.042545.000 150337635874 1712753731.52990 No -0.05985172004423 Locked 5331 20151114.042546.000 150355135874 1712955169.64760 No -0.05986287210978 Locked 5332 20151114.042547.000 150372635874 1713156607.10900 No -0.05987402413637 Locked 5333 20151114.042548.000 150390135874 1713358043.89850 No -0.05988517612306 Locked 5334 20151114.042549.000 150407635874 1713559480.02430 No -0.05989632807035 Locked 5335 20151114.042550.000 150425135874 1713760915.48900 No -0.05990747997839 Locked 5336 20151114.042551.000 150442635874 1713962350.27910 No -0.05991863184638 Locked 5337 20151114.042552.000 150460135874 1714163784.42230 No -0.05992978367596 Locked 5338 20151114.042553.000 150477635874 1714365217.87560 No -0.05994093546459 Locked 5339 20151114.042554.000 150495135874 1714566650.67340 No -0.05995208721429 Locked 5340 20151114.042555.000 150512635874 1714768082.81900 No -0.05996323892527 Locked 5341 20151114.042556.000 150530135874 1714969514.29260 No -0.05997439059636 Locked 5342 20151114.042557.000 150547635874 1715170945.10120 No -0.05998554222797 Locked 5343 20151114.042558.000 150565135874 1715372375.24640 No -0.05999669382019 Locked 5344 20151114.042559.000 150582635874 1715573804.72000 No -0.06000784537253 Locked 5345 20151114.042600.000 150600135874 1715775233.54350 No -0.06001899688628 Locked 5346 20151114.042601.000 150617635874 1715976661.68750 No -0.06003014835969 Locked 5347 20151114.042602.000 150635135874 1716178089.17070 No -0.06004129979386 Locked 5348 20151114.042603.000 150652635874 1716379515.98800 No -0.0600524511885 Locked 5349 20151114.042604.000 150670135874 1716580942.14000 No -0.06006360254364 Locked 5350 20151114.042605.000 150687635874 1716782367.62820 No -0.06007475385937 Locked 5351 20151114.042606.000 150705135874 1716983792.45330 No -0.06008590513573 Locked 5352 20151114.042607.000 150722635874 1717185216.60870 No -0.06009705637233 Locked 5353 20151114.042608.000 150740135874 1717386640.09510 No -0.06010820756922 Locked 5354 20151114.042609.000 150757635874 1717588062.91530 No -0.06011935872655 Locked 5355 20151114.042610.000 150775135874 1717789485.07520 No -0.06013050984468 Locked 5356 20151114.042611.000 150792635874 1717990906.57230 No -0.06014166092345 Locked 5357 20151114.042612.000 150810135874 1718192327.38710 No -0.06015281196172 Locked 5358 20151114.042613.000 150827635874 1718393747.53640 No -0.06016396296048 Locked 5359 20151114.042614.000 150845135874 1718595167.02380 No -0.06017511391994 Locked 5360 20151114.042615.000 150862635874 1718796585.84850 No -0.06018626484005 Locked 5361 20151114.042616.000 150880135874 1718998004.00230 No -0.06019741572034 Locked 5362 20151114.042617.000 150897635874 1719199421.49330 No -0.06020856656127 Locked 5363 20151114.042618.000 150915135874 1719400838.31290 No -0.06021971736234 Locked 5364 20151114.042619.000 150932635874 1719602254.46420 No -0.06023086812374 Locked 5365 20151114.042620.000 150950135874 1719803669.94980 No -0.06024201884561 Locked 5366 20151114.042621.000 150967635874 1720005084.76660 No -0.06025316952777 Locked 5367 20151114.042622.000 150985135874 1720206498.91550 No -0.06026432017028 Locked 5368 20151114.042623.000 151002635874 1720407912.40290 No -0.06027547077352 Locked 5369 20151114.042624.000 151020135874 1720609325.21380 No -0.06028662133659 Locked 5370 20151114.042625.000 151037635874 1720810737.36640 No -0.06029777186058 Locked 5371 20151114.042626.000 151055135874 1721012148.85240 No -0.06030892234499 Locked 5372 20151114.042627.000 151072635874 1721213559.66620 No -0.0603200727895 Locked 5373 20151114.042628.000 151090135874 1721414969.81500 No -0.06033122319452 Locked 5374 20151114.042629.000 151107635874 1721616379.28970 No -0.06034237355952 Locked 5375 20151114.042630.000 151125135874 1721817788.10800 No -0.06035352388555 Locked 5376 20151114.042631.000 151142635874 1722019196.25250 No -0.06036467417158 Locked 5377 20151114.042632.000 151160135874 1722220603.71770 No -0.06037582441728 Locked 5378 20151114.042633.000 151177635874 1722422010.51950 No -0.06038697462358 Locked 5379 20151114.042634.000 151195135874 1722623416.66080 No -0.06039812479068 Locked 5380 20151114.042635.000 151212635874 1722824822.13500 No -0.06040927491817 Locked 5381 20151114.042636.000 151230135874 1723026226.92590 No -0.06042042500509 Locked 5382 20151114.042637.000 151247635874 1723227631.06670 No -0.06043157505342 Locked 5383 20151114.042638.000 151265135874 1723429034.52640 No -0.0604427250613 Locked 5384 20151114.042639.000 151282635874 1723630437.32970 No -0.06045387503022 Locked 5385 20151114.042640.000 151300135874 1723831839.46020 No -0.0604650249592 Locked 5386 20151114.042641.000 151317635874 1724033240.91430 No -0.06047617484801 Locked 5387 20151114.042642.000 151335135874 1724234641.70550 No -0.06048732469747 Locked 5388 20151114.042643.000 151352635874 1724436041.83980 No -0.06049847450792 Locked 5389 20151114.042644.000 151370135874 1724637441.29090 No -0.06050962427782 Locked 5390 20151114.042645.000 151387635874 1724838840.06990 No -0.06052077400781 Locked 5391 20151114.042646.000 151405135874 1725040238.19130 No -0.06053192369876 Locked 5392 20151114.042647.000 151422635874 1725241635.62920 No -0.06054307334913 Locked 5393 20151114.042648.000 151440135874 1725443032.40780 No -0.06055422296036 Locked 5394 20151114.042649.000 151457635874 1725644428.51360 No -0.06056537253164 Locked 5395 20151114.042650.000 151475135874 1725845823.95110 No -0.06057652206325 Locked 5396 20151114.042651.000 151492635874 1726047218.71780 No -0.06058767155503 Locked 5397 20151114.042652.000 151510135874 1726248612.80960 No -0.06059882100674 Locked 5398 20151114.042653.000 151527635874 1726450006.24220 No -0.06060997041931 Locked 5399 20151114.042654.000 151545135874 1726651398.99950 No -0.0606211197918 Locked 5400 20151114.042655.000 151562635874 1726852791.08620 No -0.06063226912446 Locked 5401 20151114.042656.000 151580135874 1727054182.50080 No -0.06064341841723 Locked 5402 20151114.042657.000 151597635874 1727255573.24800 No -0.06065456767037 Locked 5403 20151114.042658.000 151615135874 1727456963.32830 No -0.06066571688391 Locked 5404 20151114.042659.000 151632635874 1727658352.73390 No -0.0606768660574 Locked 5405 20151114.042700.000 151650135874 1727859741.46460 No -0.06068801519082 Locked 5406 20151114.042701.000 151667635874 1728061129.53570 No -0.06069916428508 Locked 5407 20151114.042702.000 151685135874 1728262516.93550 No -0.06071031333949 Locked 5408 20151114.042703.000 151702635874 1728463903.65100 No -0.06072146235326 Locked 5409 20151114.042704.000 151720135874 1728665289.69810 No -0.06073261132736 Locked 5410 20151114.042705.000 151737635874 1728866675.08560 No -0.06074376026229 Locked 5411 20151114.042706.000 151755135874 1729068059.79430 No -0.06075490915692 Locked 5412 20151114.042707.000 151772635874 1729269443.83680 No -0.060766058012 Locked 5413 20151114.042708.000 151790135874 1729470827.21310 No -0.06077720682753 Locked 5414 20151114.042709.000 151807635874 1729672209.90910 No -0.06078835560266 Locked 5415 20151114.042710.000 151825135874 1729873591.92960 No -0.0607995043377 Locked 5416 20151114.042711.000 151842635874 1730074973.27480 No -0.06081065303264 Locked 5417 20151114.042712.000 151860135874 1730276353.95760 No -0.06082180168825 Locked 5418 20151114.042713.000 151877635874 1730477733.96470 No -0.06083295030374 Locked 5419 20151114.042714.000 151895135874 1730679113.29500 No -0.06084409887906 Locked 5420 20151114.042715.000 151912635874 1730880491.96020 No -0.06085524741488 Locked 5421 20151114.042716.000 151930135874 1731081869.95670 No -0.06086639591101 Locked 5422 20151114.042717.000 151947635874 1731283247.26790 No -0.06087754436645 Locked 5423 20151114.042718.000 151965135874 1731484623.91290 No -0.06088869278233 Locked 5424 20151114.042719.000 151982635874 1731685999.89740 No -0.06089984115901 Locked 5425 20151114.042720.000 152000135874 1731887375.18870 No -0.06091098949452 Locked 5426 20151114.042721.000 152017635874 1732088749.81550 No -0.06092213779059 Locked 5427 20151114.042722.000 152035135874 1732290123.77140 No -0.06093328604682 Locked 5428 20151114.042723.000 152052635874 1732491497.06340 No -0.06094443426364 Locked 5429 20151114.042724.000 152070135874 1732692869.67540 No -0.06095558244008 Locked 5430 20151114.042725.000 152087635874 1732894241.61720 No -0.06096673057674 Locked 5431 20151114.042726.000 152105135874 1733095612.87560 No -0.06097787867282 Locked 5432 20151114.042727.000 152122635874 1733296983.47290 No -0.06098902672965 Locked 5433 20151114.042728.000 152140135874 1733498353.40710 No -0.06100017474711 Locked 5434 20151114.042729.000 152157635874 1733699722.65110 No -0.0610113227236 Locked 5435 20151114.042730.000 152175135874 1733901091.23060 No -0.06102247066063 Locked 5436 20151114.042731.000 152192635874 1734102459.12640 No -0.06103361855707 Locked 5437 20151114.042732.000 152210135874 1734303826.35620 No -0.06104476641397 Locked 5438 20151114.042733.000 152227635874 1734505192.91220 No -0.06105591423087 Locked 5439 20151114.042734.000 152245135874 1734706558.80430 No -0.06106706200835 Locked 5440 20151114.042735.000 152262635874 1734907924.00870 No -0.061078209745 Locked 5441 20151114.042736.000 152280135874 1735109288.54050 No -0.06108935744173 Locked 5442 20151114.042737.000 152297635874 1735310652.40280 No -0.0611005050987 Locked 5443 20151114.042738.000 152315135874 1735512015.59860 No -0.0611116527161 Locked 5444 20151114.042739.000 152332635874 1735713378.10850 No -0.06112280029277 Locked 5445 20151114.042740.000 152350135874 1735914739.95380 No -0.06113394783 Locked 5446 20151114.042741.000 152367635874 1736116101.11660 No -0.0611450953267 Locked 5447 20151114.042742.000 152385135874 1736317461.60870 No -0.06115624278358 Locked 5448 20151114.042743.000 152402635874 1736518821.42980 No -0.06116739020062 Locked 5449 20151114.042744.000 152420135874 1736720180.56960 No -0.06117853757721 Locked 5450 20151114.042745.000 152437635874 1736921539.04320 No -0.06118968491426 Locked 5451 20151114.042746.000 152455135874 1737122896.83560 No -0.06120083221085 Locked 5452 20151114.042747.000 152472635874 1737324253.95400 No -0.06121197946744 Locked 5453 20151114.042748.000 152490135874 1737525610.39370 No -0.06122312668372 Locked 5454 20151114.042749.000 152507635874 1737726966.16440 No -0.06123427386029 Locked 5455 20151114.042750.000 152525135874 1737928321.26300 No -0.06124542099696 Locked 5456 20151114.042751.000 152542635874 1738129675.67500 No -0.06125656809286 Locked 5457 20151114.042752.000 152560135874 1738331029.42730 No -0.0612677151496 Locked 5458 20151114.042753.000 152577635874 1738532382.50130 No -0.06127886216606 Locked 5459 20151114.042754.000 152595135874 1738733734.89250 No -0.06129000914199 Locked 5460 20151114.042755.000 152612635874 1738935086.61480 No -0.0613011560782 Locked 5461 20151114.042756.000 152630135874 1739136437.65980 No -0.0613123029742 Locked 5462 20151114.042757.000 152647635874 1739337788.03600 No -0.0613234498305 Locked 5463 20151114.042758.000 152665135874 1739539137.72580 No -0.06133459664604 Locked 5464 20151114.042759.000 152682635874 1739740486.74310 No -0.06134574342166 Locked 5465 20151114.042800.000 152700135874 1739941835.08120 No -0.06135689015695 Locked 5466 20151114.042801.000 152717635874 1740143182.74230 No -0.06136803685205 Locked 5467 20151114.042802.000 152735135874 1740344529.74140 No -0.06137918350784 Locked 5468 20151114.042803.000 152752635874 1740545876.05900 No -0.06139033012318 Locked 5469 20151114.042804.000 152770135874 1740747221.69620 No -0.06140147669811 Locked 5470 20151114.042805.000 152787635874 1740948566.65700 No -0.06141262323289 Locked 5471 20151114.042806.000 152805135874 1741149910.94470 No -0.06142376972771 Locked 5472 20151114.042807.000 152822635874 1741351254.55230 No -0.06143491618215 Locked 5473 20151114.042808.000 152840135874 1741552597.48810 No -0.06144606259671 Locked 5474 20151114.042809.000 152857635874 1741753939.75110 No -0.06145720897132 Locked 5475 20151114.042810.000 152875135874 1741955281.33000 No -0.06146835530531 Locked 5476 20151114.042811.000 152892635874 1742156622.22900 No -0.06147950159894 Locked 5477 20151114.042812.000 152910135874 1742357962.46350 No -0.06149064785312 Locked 5478 20151114.042813.000 152927635874 1742559302.01260 No -0.0615017940666 Locked 5479 20151114.042814.000 152945135874 1742760640.87680 No -0.06151294023943 Locked 5480 20151114.042815.000 152962635874 1742961979.08440 No -0.06152408637326 Locked 5481 20151114.042816.000 152980135874 1743163316.60190 No -0.06153523246613 Locked 5482 20151114.042817.000 152997635874 1743364653.44220 No -0.06154637851879 Locked 5483 20151114.042818.000 153015135874 1743565989.60370 No -0.06155752453115 Locked 5484 20151114.042819.000 153032635874 1743767325.09530 No -0.06156867050374 Locked 5485 20151114.042820.000 153050135874 1743968659.90000 No -0.06157981643555 Locked 5486 20151114.042821.000 153067635874 1744169994.03050 No -0.06159096232733 Locked 5487 20151114.042822.000 153085135874 1744371327.47840 No -0.06160210817858 Locked 5488 20151114.042823.000 153102635874 1744572660.26340 No -0.06161325399048 Locked 5489 20151114.042824.000 153120135874 1744773992.36620 No -0.06162439976188 Locked 5490 20151114.042825.000 153137635874 1744975323.79230 No -0.06163554549309 Locked 5491 20151114.042826.000 153155135874 1745176654.52330 No -0.06164669118304 Locked 5492 20151114.042827.000 153172635874 1745377984.59100 No -0.06165783683361 Locked 5493 20151114.042828.000 153190135874 1745579313.98310 No -0.06166898244407 Locked 5494 20151114.042829.000 153207635874 1745780642.68450 No -0.06168012801352 Locked 5495 20151114.042830.000 153225135874 1745981970.71850 No -0.06169127354335 Locked 5496 20151114.042831.000 153242635874 1746183298.07360 No -0.06170241903287 Locked 5497 20151114.042832.000 153260135874 1746384624.74250 No -0.06171356448165 Locked 5498 20151114.042833.000 153277635874 1746585950.73410 No -0.06172470989022 Locked 5499 20151114.042834.000 153295135874 1746787276.04590 No -0.06173585525843 Locked 5500 20151114.042835.000 153312635874 1746988600.68400 No -0.06174700058664 Locked 5501 20151114.042836.000 153330135874 1747189924.64270 No -0.06175814587452 Locked 5502 20151114.042837.000 153347635874 1747391247.91480 No -0.06176929112163 Locked 5503 20151114.042838.000 153365135874 1747592570.51870 No -0.06178043632907 Locked 5504 20151114.042839.000 153382635874 1747793892.43200 No -0.06179158149551 Locked 5505 20151114.042840.000 153400135874 1747995213.67040 No -0.06180272662188 Locked 5506 20151114.042841.000 153417635874 1748196534.24150 No -0.06181387170863 Locked 5507 20151114.042842.000 153435135874 1748397854.12320 No -0.06182501675445 Locked 5508 20151114.042843.000 153452635874 1748599173.33000 No -0.0618361617602 Locked 5509 20151114.042844.000 153470135874 1748800491.85360 No -0.0618473067254 Locked 5510 20151114.042845.000 153487635874 1749001809.69660 No -0.06185845165018 Locked 5511 20151114.042846.000 153505135874 1749203126.85660 No -0.06186959653441 Locked 5512 20151114.042847.000 153522635874 1749404443.34150 No -0.06188074137856 Locked 5513 20151114.042848.000 153540135874 1749605759.14330 No -0.06189188618216 Locked 5514 20151114.042849.000 153557635874 1749807074.26170 No -0.06190303094518 Locked 5515 20151114.042850.000 153575135874 1750008388.71060 No -0.06191417566846 Locked 5516 20151114.042851.000 153592635874 1750209702.46820 No -0.06192532035069 Locked 5517 20151114.042852.000 153610135874 1750411015.55620 No -0.06193646499316 Locked 5518 20151114.042853.000 153627635874 1750612327.95850 No -0.06194760959493 Locked 5519 20151114.042854.000 153645135874 1750813639.68400 No -0.06195875415651 Locked 5520 20151114.042855.000 153662635874 1751014950.72230 No -0.0619698986773 Locked 5521 20151114.042856.000 153680135874 1751216261.08190 No -0.06198104315779 Locked 5522 20151114.042857.000 153697635874 1751417570.75440 No -0.06199218759749 Locked 5523 20151114.042858.000 153715135874 1751618879.74880 No -0.06200333199692 Locked 5524 20151114.042859.000 153732635874 1751820188.07310 No -0.06201447635658 Locked 5525 20151114.042900.000 153750135874 1752021495.70850 No -0.06202562067533 Locked 5526 20151114.042901.000 153767635874 1752222802.66070 No -0.06203676495352 Locked 5527 20151114.042902.000 153785135874 1752424108.93730 No -0.0620479091916 Locked 5528 20151114.042903.000 153802635874 1752625414.53290 No -0.06205905338925 Locked 5529 20151114.042904.000 153820135874 1752826719.43880 No -0.06207019754595 Locked 5530 20151114.042905.000 153837635874 1753028023.67200 No -0.06208134166271 Locked 5531 20151114.042906.000 153855135874 1753229327.22350 No -0.062092485739 Locked 5532 20151114.042907.000 153872635874 1753430630.08900 No -0.06210362977457 Locked 5533 20151114.042908.000 153890135874 1753631932.27510 No -0.06211477376979 Locked 5534 20151114.042909.000 153907635874 1753833233.77060 No -0.06212591772402 Locked 5535 20151114.042910.000 153925135874 1754034534.59820 No -0.06213706163859 Locked 5536 20151114.042911.000 153942635874 1754235834.74280 No -0.06214820551261 Locked 5537 20151114.042912.000 153960135874 1754437134.20730 No -0.06215934934625 Locked 5538 20151114.042913.000 153977635874 1754638432.98100 No -0.06217049313888 Locked 5539 20151114.042914.000 153995135874 1754839731.08100 No -0.06218163689151 Locked 5540 20151114.042915.000 154012635874 1755041028.49190 No -0.06219278060323 Locked 5541 20151114.042916.000 154030135874 1755242325.22680 No -0.06220392427482 Locked 5542 20151114.042917.000 154047635874 1755443621.27610 No -0.0622150679057 Locked 5543 20151114.042918.000 154065135874 1755644916.63180 No -0.0622262114954 Locked 5544 20151114.042919.000 154082635874 1755846211.32230 No -0.06223735504561 Locked 5545 20151114.042920.000 154100135874 1756047505.32180 No -0.06224849855479 Locked 5546 20151114.042921.000 154117635874 1756248798.62340 No -0.06225964202254 Locked 5547 20151114.042922.000 154135135874 1756450091.26620 No -0.06227078545117 Locked 5548 20151114.042923.000 154152635874 1756651383.21620 No -0.06228192883868 Locked 5549 20151114.042924.000 154170135874 1756852674.48090 No -0.06229307218549 Locked 5550 20151114.042925.000 154187635874 1757053965.06610 No -0.06230421549197 Locked 5551 20151114.042926.000 154205135874 1757255254.98630 No -0.06231535875896 Locked 5552 20151114.042927.000 154222635874 1757456544.19660 No -0.06232650198381 Locked 5553 20151114.042928.000 154240135874 1757657832.72830 No -0.06233764516836 Locked 5554 20151114.042929.000 154257635874 1757859120.58140 No -0.06234878831263 Locked 5555 20151114.042930.000 154275135874 1758060407.74680 No -0.06235993141607 Locked 5556 20151114.042931.000 154292635874 1758261694.24100 No -0.06237107447966 Locked 5557 20151114.042932.000 154310135874 1758462980.04590 No -0.06238221750233 Locked 5558 20151114.042933.000 154327635874 1758664265.16630 No -0.06239336048435 Locked 5559 20151114.042934.000 154345135874 1758865549.59010 No -0.06240450342502 Locked 5560 20151114.042935.000 154362635874 1759066833.34830 No -0.06241564632617 Locked 5561 20151114.042936.000 154380135874 1759268116.41020 No -0.06242678918599 Locked 5562 20151114.042937.000 154397635874 1759469398.79260 No -0.06243793200546 Locked 5563 20151114.042938.000 154415135874 1759670680.48900 No -0.0624490747842 Locked 5564 20151114.042939.000 154432635874 1759871961.50210 No -0.06246021752237 Locked 5565 20151114.042940.000 154450135874 1760073241.83090 No -0.06247136021992 Locked 5566 20151114.042941.000 154467635874 1760274521.47660 No -0.06248250287691 Locked 5567 20151114.042942.000 154485135874 1760475800.43170 No -0.0624936454929 Locked 5568 20151114.042943.000 154502635874 1760677078.71120 No -0.06250478806878 Locked 5569 20151114.042944.000 154520135874 1760878356.31170 No -0.06251593060435 Locked 5570 20151114.042945.000 154537635874 1761079633.21140 No -0.06252707309831 Locked 5571 20151114.042946.000 154555135874 1761280909.43370 No -0.06253821555205 Locked 5572 20151114.042947.000 154572635874 1761482184.97750 No -0.06254935796551 Locked 5573 20151114.042948.000 154590135874 1761683459.82530 No -0.06256050033765 Locked 5574 20151114.042949.000 154607635874 1761884733.98770 No -0.06257164266909 Locked 5575 20151114.042950.000 154625135874 1762086007.47200 No -0.06258278496028 Locked 5576 20151114.042951.000 154642635874 1762287280.26980 No -0.0625939272107 Locked 5577 20151114.042952.000 154660135874 1762488552.38010 No -0.06260506942032 Locked 5578 20151114.042953.000 154677635874 1762689823.80820 No -0.06261621158942 Locked 5579 20151114.042954.000 154695135874 1762891094.54190 No -0.06262735371731 Locked 5580 20151114.042955.000 154712635874 1763092364.59360 No -0.06263849580469 Locked 5581 20151114.042956.000 154730135874 1763293633.96640 No -0.06264963785178 Locked 5582 20151114.042957.000 154747635874 1763494902.63850 No -0.06266077985726 Locked 5583 20151114.042958.000 154765135874 1763696170.63610 No -0.0626719218227 Locked 5584 20151114.042959.000 154782635874 1763897437.95060 No -0.06268306374758 Locked 5585 20151114.043000.000 154800135874 1764098704.57210 No -0.06269420563132 Locked 5586 20151114.043001.000 154817635874 1764299970.50050 No -0.06270534747391 Locked 5587 20151114.043002.000 154835135874 1764501235.76300 No -0.06271648927696 Locked 5588 20151114.043003.000 154852635874 1764702500.32160 No -0.06272763103822 Locked 5589 20151114.043004.000 154870135874 1764903764.19390 No -0.06273877275874 Locked 5590 20151114.043005.000 154887635874 1765105027.37990 No -0.06274991443851 Locked 5591 20151114.043006.000 154905135874 1765306289.88320 No -0.06276105607775 Locked 5592 20151114.043007.000 154922635874 1765507551.70180 No -0.06277219767634 Locked 5593 20151114.043008.000 154940135874 1765708812.83660 No -0.06278333923433 Locked 5594 20151114.043009.000 154957635874 1765910073.28600 No -0.06279448075163 Locked 5595 20151114.043010.000 154975135874 1766111333.03530 No -0.06280562222736 Locked 5596 20151114.043011.000 154992635874 1766312592.10390 No -0.06281676366268 Locked 5597 20151114.043012.000 155010135874 1766513850.48850 No -0.06282790505739 Locked 5598 20151114.043013.000 155027635874 1766715108.18950 No -0.06283904641151 Locked 5599 20151114.043014.000 155045135874 1766916365.20150 No -0.06285018772473 Locked 5600 20151114.043015.000 155062635874 1767117621.51560 No -0.06286132899651 Locked 5601 20151114.043016.000 155080135874 1767318877.15720 No -0.06287247022837 Locked 5602 20151114.043017.000 155097635874 1767520132.09860 No -0.06288361141865 Locked 5603 20151114.043018.000 155115135874 1767721386.34780 No -0.06289475256784 Locked 5604 20151114.043019.000 155132635874 1767922639.93070 No -0.06290589367747 Locked 5605 20151114.043020.000 155150135874 1768123892.81810 No -0.06291703474581 Locked 5606 20151114.043021.000 155167635874 1768325145.00930 No -0.06292817577281 Locked 5607 20151114.043022.000 155185135874 1768526396.51340 No -0.06293931675902 Locked 5608 20151114.043023.000 155202635874 1768727647.33400 No -0.06295045770465 Locked 5609 20151114.043024.000 155220135874 1768928897.46540 No -0.06296159860937 Locked 5610 20151114.043025.000 155237635874 1769130146.91310 No -0.06297273947349 Locked 5611 20151114.043026.000 155255135874 1769331395.66310 No -0.06298388029619 Locked 5612 20151114.043027.000 155272635874 1769532643.72640 No -0.06299502107811 Locked 5613 20151114.043028.000 155290135874 1769733891.11450 No -0.06300616181996 Locked 5614 20151114.043029.000 155307635874 1769935137.80100 No -0.06301730252014 Locked 5615 20151114.043030.000 155325135874 1770136383.79770 No -0.06302844317938 Locked 5616 20151114.043031.000 155342635874 1770337629.10130 No -0.06303958379746 Locked 5617 20151114.043032.000 155360135874 1770538873.72200 No -0.063050724375 Locked 5618 20151114.043033.000 155377635874 1770740117.65370 No -0.06306186491164 Locked 5619 20151114.043034.000 155395135874 1770941360.90030 No -0.0630730054076 Locked 5620 20151114.043035.000 155412635874 1771142603.45890 No -0.06308414586271 Locked 5621 20151114.043036.000 155430135874 1771343845.33090 No -0.06309528627706 Locked 5622 20151114.043037.000 155447635874 1771545086.50880 No -0.06310642665019 Locked 5623 20151114.043038.000 155465135874 1771746326.99930 No -0.06311756698252 Locked 5624 20151114.043039.000 155482635874 1771947566.80080 No -0.06312870727394 Locked 5625 20151114.043040.000 155500135874 1772148805.90240 No -0.06313984752381 Locked 5626 20151114.043041.000 155517635874 1772350044.31840 No -0.06315098773298 Locked 5627 20151114.043042.000 155535135874 1772551282.04250 No -0.06316212790106 Locked 5628 20151114.043043.000 155552635874 1772752519.08080 No -0.06317326802843 Locked 5629 20151114.043044.000 155570135874 1772953755.42220 No -0.06318440811442 Locked 5630 20151114.043045.000 155587635874 1773154991.08220 No -0.06319554815996 Locked 5631 20151114.043046.000 155605135874 1773356226.05380 No -0.06320668816463 Locked 5632 20151114.043047.000 155622635874 1773557460.32970 No -0.063217828128 Locked 5633 20151114.043048.000 155640135874 1773758693.91280 No -0.06322896805023 Locked 5634 20151114.043049.000 155657635874 1773959926.81540 No -0.06324010793206 Locked 5635 20151114.043050.000 155675135874 1774161159.02030 No -0.06325124777247 Locked 5636 20151114.043051.000 155692635874 1774362390.53450 No -0.06326238757187 Locked 5637 20151114.043052.000 155710135874 1774563621.36270 No -0.06327352733054 Locked 5638 20151114.043053.000 155727635874 1774764851.50420 No -0.06328466704844 Locked 5639 20151114.043054.000 155745135874 1774966080.94200 No -0.06329580672457 Locked 5640 20151114.043055.000 155762635874 1775167309.69490 No -0.06330694636003 Locked 5641 20151114.043056.000 155780135874 1775368537.75820 No -0.06331808595455 Locked 5642 20151114.043057.000 155797635874 1775569765.13870 No -0.06332922550853 Locked 5643 20151114.043058.000 155815135874 1775770991.81180 No -0.06334036502051 Locked 5644 20151114.043059.000 155832635874 1775972217.79420 No -0.06335150449149 Locked 5645 20151114.043100.000 155850135874 1776173443.09010 No -0.0633626439217 Locked 5646 20151114.043101.000 155867635874 1776374667.69770 No -0.06337378331106 Locked 5647 20151114.043102.000 155885135874 1776575891.60760 No -0.06338492265899 Locked 5648 20151114.043103.000 155902635874 1776777114.83060 No -0.06339606196613 Locked 5649 20151114.043104.000 155920135874 1776978337.36090 No -0.06340720123216 Locked 5650 20151114.043105.000 155937635874 1777179559.20710 No -0.06341834045756 Locked 5651 20151114.043106.000 155955135874 1777380780.36250 No -0.06342947964196 Locked 5652 20151114.043107.000 155972635874 1777582000.81420 No -0.06344061878457 Locked 5653 20151114.043108.000 155990135874 1777783220.58120 No -0.06345175788654 Locked 5654 20151114.043109.000 156007635874 1777984439.64600 No -0.06346289694681 Locked 5655 20151114.043110.000 156025135874 1778185658.02380 No -0.0634740359663 Locked 5656 20151114.043111.000 156042635874 1778386875.71120 No -0.06348517494479 Locked 5657 20151114.043112.000 156060135874 1778588092.70050 No -0.06349631388184 Locked 5658 20151114.043113.000 156077635874 1778789309.00410 No -0.06350745277818 Locked 5659 20151114.043114.000 156095135874 1778990524.60980 No -0.06351859163309 Locked 5660 20151114.043115.000 156112635874 1779191739.52180 No -0.06352973044681 Locked 5661 20151114.043116.000 156130135874 1779392953.75690 No -0.06354086922034 Locked 5662 20151114.043117.000 156147635874 1779594167.28860 No -0.06355200795211 Locked 5663 20151114.043118.000 156165135874 1779795380.13540 No -0.06356314664322 Locked 5664 20151114.043119.000 156182635874 1779996592.27970 No -0.06357428529262 Locked 5665 20151114.043120.000 156200135874 1780197803.73920 No -0.06358542390136 Locked 5666 20151114.043121.000 156217635874 1780399014.49480 No -0.06359656246832 Locked 5667 20151114.043122.000 156235135874 1780600224.56830 No -0.06360770099477 Locked 5668 20151114.043123.000 156252635874 1780801433.93330 No -0.06361883947917 Locked 5669 20151114.043124.000 156270135874 1781002642.62120 No -0.06362997792336 Locked 5670 20151114.043125.000 156287635874 1781203850.60210 No -0.06364111632558 Locked 5671 20151114.043126.000 156305135874 1781405057.88800 No -0.06365225468653 Locked 5672 20151114.043127.000 156322635874 1781606264.49260 No -0.06366339300704 Locked 5673 20151114.043128.000 156340135874 1781807470.39800 No -0.06367453128603 Locked 5674 20151114.043129.000 156357635874 1782008675.61150 No -0.06368566952395 Locked 5675 20151114.043130.000 156375135874 1782209880.13250 No -0.06369680772075 Locked 5676 20151114.043131.000 156392635874 1782411083.95460 No -0.06370794587605 Locked 5677 20151114.043132.000 156410135874 1782612287.08950 No -0.06371908399056 Locked 5678 20151114.043133.000 156427635874 1782813489.52330 No -0.06373022206345 Locked 5679 20151114.043134.000 156445135874 1783014691.27160 No -0.06374136009563 Locked 5680 20151114.043135.000 156462635874 1783215892.30840 No -0.06375249808557 Locked 5681 20151114.043136.000 156480135874 1783417092.66350 No -0.06376363603504 Locked 5682 20151114.043137.000 156497635874 1783618292.32730 No -0.06377477394347 Locked 5683 20151114.043138.000 156515135874 1783819491.28340 No -0.06378591180988 Locked 5684 20151114.043139.000 156532635874 1784020689.55540 No -0.06379704963568 Locked 5685 20151114.043140.000 156550135874 1784221887.13720 No -0.0638081874205 Locked 5686 20151114.043141.000 156567635874 1784423084.01740 No -0.06381932516366 Locked 5687 20151114.043142.000 156585135874 1784624280.20210 No -0.06383046286553 Locked 5688 20151114.043143.000 156602635874 1784825475.69470 No -0.06384160052631 Locked 5689 20151114.043144.000 156620135874 1785026670.49130 No -0.06385273814577 Locked 5690 20151114.043145.000 156637635874 1785227864.59330 No -0.06386387572399 Locked 5691 20151114.043146.000 156655135874 1785429058.01120 No -0.0638750132616 Locked 5692 20151114.043147.000 156672635874 1785630250.71330 No -0.0638861507567 Locked 5693 20151114.043148.000 156690135874 1785831442.72400 No -0.06389728821076 Locked 5694 20151114.043149.000 156707635874 1786032634.04500 No -0.06390842562387 Locked 5695 20151114.043150.000 156725135874 1786233824.66030 No -0.06391956299509 Locked 5696 20151114.043151.000 156742635874 1786435014.59180 No -0.0639307003257 Locked 5697 20151114.043152.000 156760135874 1786636203.82440 No -0.06394183761482 Locked 5698 20151114.043153.000 156777635874 1786837392.36400 No -0.0639529748628 Locked 5699 20151114.043154.000 156795135874 1787038580.19870 No -0.06396411206893 Locked 5700 20151114.043155.000 156812635874 1787239767.34130 No -0.06397524923397 Locked 5701 20151114.043156.000 156830135874 1787440953.80280 No -0.06398638635857 Locked 5702 20151114.043157.000 156847635874 1787642139.55120 No -0.06399752344083 Locked 5703 20151114.043158.000 156865135874 1787843324.60690 No -0.06400866048197 Locked 5704 20151114.043159.000 156882635874 1788044508.96720 No -0.06401979748182 Locked 5705 20151114.043200.000 156900135874 1788245692.62340 No -0.06403093443987 Locked 5706 20151114.043201.000 156917635874 1788446875.59310 No -0.06404207135716 Locked 5707 20151114.043202.000 156935135874 1788648057.86360 No -0.06405320823294 Locked 5708 20151114.043203.000 156952635874 1788849239.44680 No -0.06406434506791 Locked 5709 20151114.043204.000 156970135874 1789050420.32300 No -0.06407548186091 Locked 5710 20151114.043205.000 156987635874 1789251600.50840 No -0.06408661861289 Locked 5711 20151114.043206.000 157005135874 1789452779.98690 No -0.06409775532291 Locked 5712 20151114.043207.000 157022635874 1789653958.76860 No -0.06410889199156 Locked 5713 20151114.043208.000 157040135874 1789855136.85340 No -0.06412002861883 Locked 5714 20151114.043209.000 157057635874 1790056314.25090 No -0.06413116520529 Locked 5715 20151114.043210.000 157075135874 1790257490.94380 No -0.06414230174993 Locked 5716 20151114.043211.000 157092635874 1790458666.94510 No -0.0641534382535 Locked 5717 20151114.043212.000 157110135874 1790659842.23770 No -0.064164574715 Locked 5718 20151114.043213.000 157127635874 1790861016.84270 No -0.06417571113567 Locked 5719 20151114.043214.000 157145135874 1791062190.75340 No -0.06418684751513 Locked 5720 20151114.043215.000 157162635874 1791263363.95800 No -0.06419798385266 Locked 5721 20151114.043216.000 157180135874 1791464536.47210 No -0.06420912014919 Locked 5722 20151114.043217.000 157197635874 1791665708.29430 No -0.06422025640465 Locked 5723 20151114.043218.000 157215135874 1791866879.40160 No -0.06423139261767 Locked 5724 20151114.043219.000 157232635874 1792068049.81710 No -0.06424252878961 Locked 5725 20151114.043220.000 157250135874 1792269219.53670 No -0.06425366492023 Locked 5726 20151114.043221.000 157267635874 1792470388.55690 No -0.06426480100934 Locked 5727 20151114.043222.000 157285135874 1792671556.88080 No -0.0642759370571 Locked 5728 20151114.043223.000 157302635874 1792872724.50150 No -0.06428707306311 Locked 5729 20151114.043224.000 157320135874 1793073891.42560 No -0.06429820902777 Locked 5730 20151114.043225.000 157337635874 1793275057.65160 No -0.06430934495098 Locked 5731 20151114.043226.000 157355135874 1793476223.18080 No -0.06432048083281 Locked 5732 20151114.043227.000 157372635874 1793677388.01080 No -0.06433161667314 Locked 5733 20151114.043228.000 157390135874 1793878552.13650 No -0.06434275247166 Locked 5734 20151114.043229.000 157407635874 1794079715.56530 No -0.06435388822879 Locked 5735 20151114.043230.000 157425135874 1794280878.29520 No -0.06436502394444 Locked 5736 20151114.043231.000 157442635874 1794482040.32700 No -0.06437615961864 Locked 5737 20151114.043232.000 157460135874 1794683201.65210 No -0.06438729525087 Locked 5738 20151114.043233.000 157477635874 1794884362.28320 No -0.06439843084191 Locked 5739 20151114.043234.000 157495135874 1795085522.20350 No -0.06440956639075 Locked 5740 20151114.043235.000 157512635874 1795286681.43490 No -0.06442070189868 Locked 5741 20151114.043236.000 157530135874 1795487839.97260 No -0.06443183736544 Locked 5742 20151114.043237.000 157547635874 1795688997.80160 No -0.06444297279011 Locked 5743 20151114.043238.000 157565135874 1795890154.93930 No -0.06445410817374 Locked 5744 20151114.043239.000 157582635874 1796091311.37860 No -0.06446524351591 Locked 5745 20151114.043240.000 157600135874 1796292467.10470 No -0.06447637881573 Locked 5746 20151114.043241.000 157617635874 1796493622.14420 No -0.0644875140748 Locked 5747 20151114.043242.000 157635135874 1796694776.48060 No -0.06449864929211 Locked 5748 20151114.043243.000 157652635874 1796895930.11490 No -0.06450978446775 Locked 5749 20151114.043244.000 157670135874 1797097083.04720 No -0.0645209196017 Locked 5750 20151114.043245.000 157687635874 1797298235.27470 No -0.06453205469381 Locked 5751 20151114.043246.000 157705135874 1797499386.81190 No -0.06454318974494 Locked 5752 20151114.043247.000 157722635874 1797700537.64120 No -0.06455432475404 Locked 5753 20151114.043248.000 157740135874 1797901687.77820 No -0.06456545972204 Locked 5754 20151114.043249.000 157757635874 1798102837.20700 No -0.06457659464799 Locked 5755 20151114.043250.000 157775135874 1798303985.93310 No -0.06458772953222 Locked 5756 20151114.043251.000 157792635874 1798505133.96690 No -0.06459886437535 Locked 5757 20151114.043252.000 157810135874 1798706281.29560 No -0.06460999917662 Locked 5758 20151114.043253.000 157827635874 1798907427.91940 No -0.06462113393603 Locked 5759 20151114.043254.000 157845135874 1799108573.84210 No -0.06463226865383 Locked 5760 20151114.043255.000 157862635874 1799309719.07160 No -0.06464340333046 Locked 5761 20151114.043256.000 157880135874 1799510863.60350 No -0.06465453796568 Locked 5762 20151114.043257.000 157897635874 1799712007.41970 No -0.06466567255841 Locked 5763 20151114.043258.000 157915135874 1799913150.54570 No -0.06467680711016 Locked 5764 20151114.043259.000 157932635874 1800114292.96700 No -0.06468794162008 Locked 5765 20151114.043300.000 157950135874 1800315434.68720 No -0.06469907608836 Locked 5766 20151114.043301.000 157967635874 1800516575.70940 No -0.06471021051521 Locked 5767 20151114.043302.000 157985135874 1800717716.02400 No -0.06472134490005 Locked 5768 20151114.043303.000 158002635874 1800918855.63350 No -0.06473247924302 Locked 5769 20151114.043304.000 158020135874 1801119994.55090 No -0.06474361354491 Locked 5770 20151114.043305.000 158037635874 1801321132.75510 No -0.06475474780445 Locked 5771 20151114.043306.000 158055135874 1801522270.26690 No -0.06476588202288 Locked 5772 20151114.043307.000 158072635874 1801723407.07420 No -0.06477701619949 Locked 5773 20151114.043308.000 158090135874 1801924543.18840 No -0.06478815033494 Locked 5774 20151114.043309.000 158107635874 1802125678.59950 No -0.06479928442866 Locked 5775 20151114.043310.000 158125135874 1802326813.29880 No -0.06481041848011 Locked 5776 20151114.043311.000 158142635874 1802527947.29370 No -0.06482155248974 Locked 5777 20151114.043312.000 158160135874 1802729080.60290 No -0.06483268645867 Locked 5778 20151114.043313.000 158177635874 1802930213.18380 No -0.06484382038435 Locked 5779 20151114.043314.000 158195135874 1803131345.07260 No -0.06485495426894 Locked 5780 20151114.043315.000 158212635874 1803332476.26090 No -0.06486608811194 Locked 5781 20151114.043316.000 158230135874 1803533606.75080 No -0.06487722191348 Locked 5782 20151114.043317.000 158247635874 1803734736.52840 No -0.06488835567274 Locked 5783 20151114.043318.000 158265135874 1803935865.61120 No -0.06489948939073 Locked 5784 20151114.043319.000 158282635874 1804136993.99590 No -0.06491062306729 Locked 5785 20151114.043320.000 158300135874 1804338121.65680 No -0.06492175670087 Locked 5786 20151114.043321.000 158317635874 1804539248.62840 No -0.06493289029352 Locked 5787 20151114.043322.000 158335135874 1804740374.88900 No -0.06494402384397 Locked 5788 20151114.043323.000 158352635874 1804941500.45350 No -0.06495515735308 Locked 5789 20151114.043324.000 158370135874 1805142625.31350 No -0.06496629082037 Locked 5790 20151114.043325.000 158387635874 1805343749.47070 No -0.06497742424594 Locked 5791 20151114.043326.000 158405135874 1805544872.91670 No -0.06498855762928 Locked 5792 20151114.043327.000 158422635874 1805745995.66420 No -0.06499969097115 Locked 5793 20151114.043328.000 158440135874 1805947117.69890 No -0.0650108242707 Locked 5794 20151114.043329.000 158457635874 1806148239.03690 No -0.06502195752888 Locked 5795 20151114.043330.000 158475135874 1806349359.66860 No -0.06503309074514 Locked 5796 20151114.043331.000 158492635874 1806550479.59400 No -0.06504422391946 Locked 5797 20151114.043332.000 158510135874 1806751598.81720 No -0.06505535705209 Locked 5798 20151114.043333.000 158527635874 1806952717.34710 No -0.06506649014356 Locked 5799 20151114.043334.000 158545135874 1807153835.15230 No -0.065077623192 Locked 5800 20151114.043335.000 158562635874 1807354952.27070 No -0.06508875619967 Locked 5801 20151114.043336.000 158580135874 1807556068.67490 No -0.06509988916493 Locked 5802 20151114.043337.000 158597635874 1807757184.37120 No -0.06511102208817 Locked 5803 20151114.043338.000 158615135874 1807958299.36250 No -0.06512215496955 Locked 5804 20151114.043339.000 158632635874 1808159413.66030 No -0.06513328780975 Locked 5805 20151114.043340.000 158650135874 1808360527.23880 No -0.06514442060725 Locked 5806 20151114.043341.000 158667635874 1808561640.12070 No -0.0651555533634 Locked 5807 20151114.043342.000 158685135874 1808762752.29520 No -0.06516668607754 Locked 5808 20151114.043343.000 158702635874 1808963863.76800 No -0.06517781875003 Locked 5809 20151114.043344.000 158720135874 1809164974.53040 No -0.06518895138034 Locked 5810 20151114.043345.000 158737635874 1809366084.59200 No -0.06520008396904 Locked 5811 20151114.043346.000 158755135874 1809567193.93770 No -0.06521121651524 Locked 5812 20151114.043347.000 158772635874 1809768302.58850 No -0.06522234902018 Locked 5813 20151114.043348.000 158790135874 1809969410.53320 No -0.0652334814832 Locked 5814 20151114.043349.000 158807635874 1810170517.77780 No -0.06524461390465 Locked 5815 20151114.043350.000 158825135874 1810371624.30450 No -0.06525574628349 Locked 5816 20151114.043351.000 158842635874 1810572730.12510 No -0.0652668786204 Locked 5817 20151114.043352.000 158860135874 1810773835.24470 No -0.06527801091569 Locked 5818 20151114.043353.000 158877635874 1810974939.65830 No -0.06528914316907 Locked 5819 20151114.043354.000 158895135874 1811176043.36260 No -0.06530027538033 Locked 5820 20151114.043355.000 158912635874 1811377146.36570 No -0.06531140754997 Locked 5821 20151114.043356.000 158930135874 1811578248.65980 No -0.06532253967751 Locked 5822 20151114.043357.000 158947635874 1811779350.24580 No -0.06533367176301 Locked 5823 20151114.043358.000 158965135874 1811980451.13060 No -0.06534480380688 Locked 5824 20151114.043359.000 158982635874 1812181551.30480 No -0.06535593580856 Locked 5825 20151114.043400.000 159000135874 1812382650.77570 No -0.06536706776849 Locked 5826 20151114.043401.000 159017635874 1812583749.53960 No -0.06537819968644 Locked 5827 20151114.043402.000 159035135874 1812784847.59370 No -0.06538933156225 Locked 5828 20151114.043403.000 159052635874 1812985944.94100 No -0.0654004633961 Locked 5829 20151114.043404.000 159070135874 1813187041.57620 No -0.06541159518767 Locked 5830 20151114.043405.000 159087635874 1813388137.51470 No -0.06542272693787 Locked 5831 20151114.043406.000 159105135874 1813589232.73390 No -0.06543385864538 Locked 5832 20151114.043407.000 159122635874 1813790327.25480 No -0.06544499031142 Locked 5833 20151114.043408.000 159140135874 1813991421.07010 No -0.06545612193557 Locked 5834 20151114.043409.000 159157635874 1814192514.16820 No -0.06546725351714 Locked 5835 20151114.043410.000 159175135874 1814393606.55970 No -0.06547838505676 Locked 5836 20151114.043411.000 159192635874 1814594698.25070 No -0.06548951655479 Locked 5837 20151114.043412.000 159210135874 1814795789.22740 No -0.06550064801041 Locked 5838 20151114.043413.000 159227635874 1814996879.50570 No -0.06551177942457 Locked 5839 20151114.043414.000 159245135874 1815197969.06580 No -0.06552291079608 Locked 5840 20151114.043415.000 159262635874 1815399057.92630 No -0.06553404212607 Locked 5841 20151114.043416.000 159280135874 1815600146.07480 No -0.06554517341378 Locked 5842 20151114.043417.000 159297635874 1815801233.52020 No -0.06555630465974 Locked 5843 20151114.043418.000 159315135874 1816002320.25600 No -0.06556743586358 Locked 5844 20151114.043419.000 159332635874 1816203406.27780 No -0.06557856702503 Locked 5845 20151114.043420.000 159350135874 1816404491.58490 No -0.06558969814404 Locked 5846 20151114.043421.000 159367635874 1816605576.18840 No -0.06560082922129 Locked 5847 20151114.043422.000 159385135874 1816806660.09550 No -0.06561196025718 Locked 5848 20151114.043423.000 159402635874 1817007743.27950 No -0.06562309125015 Locked 5849 20151114.043424.000 159420135874 1817208825.76190 No -0.06563422220146 Locked 5850 20151114.043425.000 159437635874 1817409907.53850 No -0.06564535311087 Locked 5851 20151114.043426.000 159455135874 1817610988.59460 No -0.0656564839775 Locked 5852 20151114.043427.000 159472635874 1817812068.95120 No -0.0656676148026 Locked 5853 20151114.043428.000 159490135874 1818013148.60330 No -0.06567874558587 Locked 5854 20151114.043429.000 159507635874 1818214227.54280 No -0.06568987632684 Locked 5855 20151114.043430.000 159525135874 1818415305.76300 No -0.0657010070251 Locked 5856 20151114.043431.000 159542635874 1818616383.27680 No -0.06571213768143 Locked 5857 20151114.043432.000 159560135874 1818817460.08860 No -0.06572326829607 Locked 5858 20151114.043433.000 159577635874 1819018536.18460 No -0.06573439886822 Locked 5859 20151114.043434.000 159595135874 1819219611.56630 No -0.06574552939796 Locked 5860 20151114.043435.000 159612635874 1819420686.25780 No -0.06575665988672 Locked 5861 20151114.043436.000 159630135874 1819621760.22310 No -0.06576779033237 Locked 5862 20151114.043437.000 159647635874 1819822833.49250 No -0.0657789207367 Locked 5863 20151114.043438.000 159665135874 1820023906.05080 No -0.06579005109881 Locked 5864 20151114.043439.000 159682635874 1820224977.88850 No -0.06580118141814 Locked 5865 20151114.043440.000 159700135874 1820426049.02040 No -0.06581231169557 Locked 5866 20151114.043441.000 159717635874 1820627119.43830 No -0.0658234419306 Locked 5867 20151114.043442.000 159735135874 1820828189.16380 No -0.06583457212453 Locked 5868 20151114.043443.000 159752635874 1821029258.16330 No -0.06584570227535 Locked 5869 20151114.043444.000 159770135874 1821230326.45560 No -0.06585683238419 Locked 5870 20151114.043445.000 159787635874 1821431394.03510 No -0.06586796245071 Locked 5871 20151114.043446.000 159805135874 1821632460.90660 No -0.06587909247519 Locked 5872 20151114.043447.000 159822635874 1821833527.05290 No -0.06589022245662 Locked 5873 20151114.043448.000 159840135874 1822034592.50190 No -0.06590135239665 Locked 5874 20151114.043449.000 159857635874 1822235657.23830 No -0.06591248229438 Locked 5875 20151114.043450.000 159875135874 1822436721.27150 No -0.06592361215035 Locked 5876 20151114.043451.000 159892635874 1822637784.58130 No -0.06593474196337 Locked 5877 20151114.043452.000 159910135874 1822838847.19400 No -0.06594587173501 Locked 5878 20151114.043453.000 159927635874 1823039909.09180 No -0.0659570014642 Locked 5879 20151114.043454.000 159945135874 1823240970.27260 No -0.06596813115083 Locked 5880 20151114.043455.000 159962635874 1823442030.74220 No -0.06597926079523 Locked 5881 20151114.043456.000 159980135874 1823643090.50690 No -0.06599039039778 Locked 5882 20151114.043457.000 159997635874 1823844149.55000 No -0.06600151995749 Locked 5883 20151114.043458.000 160015135874 1824045207.88150 No -0.06601264947495 Locked 5884 20151114.043459.000 160032635874 1824246265.50580 No -0.06602377895042 Locked 5885 20151114.043500.000 160050135874 1824447322.42210 No -0.06603490838386 Locked 5886 20151114.043501.000 160067635874 1824648378.62120 No -0.06604603777472 Locked 5887 20151114.043502.000 160085135874 1824849434.10890 No -0.06605716712335 Locked 5888 20151114.043503.000 160102635874 1825050488.88620 No -0.06606829642979 Locked 5889 20151114.043504.000 160120135874 1825251542.94920 No -0.06607942569383 Locked 5890 20151114.043505.000 160137635874 1825452596.29960 No -0.06609055491556 Locked 5891 20151114.043506.000 160155135874 1825653648.93260 No -0.0661016840947 Locked 5892 20151114.043507.000 160172635874 1825854700.86250 No -0.06611281323209 Locked 5893 20151114.043508.000 160190135874 1826055752.07210 No -0.06612394232672 Locked 5894 20151114.043509.000 160207635874 1826256802.56810 No -0.06613507137898 Locked 5895 20151114.043510.000 160225135874 1826457852.36390 No -0.06614620038968 Locked 5896 20151114.043511.000 160242635874 1826658901.43590 No -0.0661573293574 Locked 5897 20151114.043512.000 160260135874 1826859949.79160 No -0.06616845828259 Locked 5898 20151114.043513.000 160277635874 1827060997.44890 No -0.06617958716632 Locked 5899 20151114.043514.000 160295135874 1827262044.39310 No -0.06619071600771 Locked 5900 20151114.043515.000 160312635874 1827463090.61390 No -0.06620184480615 Locked 5901 20151114.043516.000 160330135874 1827664136.12410 No -0.0662129735624 Locked 5902 20151114.043517.000 160347635874 1827865180.92430 No -0.0662241022765 Locked 5903 20151114.043518.000 160365135874 1828066225.00680 No -0.06623523094799 Locked 5904 20151114.043519.000 160382635874 1828267268.37540 No -0.0662463595771 Locked 5905 20151114.043520.000 160400135874 1828468311.03860 No -0.06625748816433 Locked 5906 20151114.043521.000 160417635874 1828669352.98130 No -0.06626861670878 Locked 5907 20151114.043522.000 160435135874 1828870394.20400 No -0.06627974521048 Locked 5908 20151114.043523.000 160452635874 1829071434.71560 No -0.06629087366996 Locked 5909 20151114.043524.000 160470135874 1829272474.51420 No -0.06630200208712 Locked 5910 20151114.043525.000 160487635874 1829473513.60000 No -0.06631313046195 Locked 5911 20151114.043526.000 160505135874 1829674551.97940 No -0.06632425879485 Locked 5912 20151114.043527.000 160522635874 1829875589.63320 No -0.06633538708466 Locked 5913 20151114.043528.000 160540135874 1830076626.57510 No -0.06634651533221 Locked 5914 20151114.043529.000 160557635874 1830277662.80710 No -0.06635764353761 Locked 5915 20151114.043530.000 160575135874 1830478698.33150 No -0.06636877170101 Locked 5916 20151114.043531.000 160592635874 1830679733.13540 No -0.06637989982162 Locked 5917 20151114.043532.000 160610135874 1830880767.22580 No -0.06639102789988 Locked 5918 20151114.043533.000 160627635874 1831081800.60030 No -0.06640215593563 Locked 5919 20151114.043534.000 160645135874 1831282833.26210 No -0.06641328392907 Locked 5920 20151114.043535.000 160662635874 1831483865.21070 No -0.06642441188016 Locked 5921 20151114.043536.000 160680135874 1831684896.43800 No -0.06643553978843 Locked 5922 20151114.043537.000 160697635874 1831885926.95480 No -0.06644666765452 Locked 5923 20151114.043538.000 160715135874 1832086956.75280 No -0.06645779547793 Locked 5924 20151114.043539.000 160732635874 1832287985.84260 No -0.0664689232593 Locked 5925 20151114.043540.000 160750135874 1832489014.20480 No -0.06648005099747 Locked 5926 20151114.043541.000 160767635874 1832690041.86360 No -0.06649117869388 Locked 5927 20151114.043542.000 160785135874 1832891068.80440 No -0.06650230634766 Locked 5928 20151114.043543.000 160802635874 1833092095.02410 No -0.06651343395862 Locked 5929 20151114.043544.000 160820135874 1833293120.54130 No -0.06652456152788 Locked 5930 20151114.043545.000 160837635874 1833494145.33700 No -0.06653568905431 Locked 5931 20151114.043546.000 160855135874 1833695169.40860 No -0.06654681653774 Locked 5932 20151114.043547.000 160872635874 1833896192.76560 No -0.06655794397875 Locked 5933 20151114.043548.000 160890135874 1834097215.41040 No -0.06656907137747 Locked 5934 20151114.043549.000 160907635874 1834298237.32610 No -0.06658019873291 Locked 5935 20151114.043550.000 160925135874 1834499258.54630 No -0.06659132604706 Locked 5936 20151114.043551.000 160942635874 1834700279.04100 No -0.06660245331813 Locked 5937 20151114.043552.000 160960135874 1834901298.82190 No -0.06661358054682 Locked 5938 20151114.043553.000 160977635874 1835102317.88200 No -0.06662470773272 Locked 5939 20151114.043554.000 160995135874 1835303336.22740 No -0.06663583487619 Locked 5940 20151114.043555.000 161012635874 1835504353.85670 No -0.06664696197714 Locked 5941 20151114.043556.000 161030135874 1835705370.76720 No -0.06665808903541 Locked 5942 20151114.043557.000 161047635874 1835906386.96860 No -0.06666921605159 Locked 5943 20151114.043558.000 161065135874 1836107402.44640 No -0.0666803430248 Locked 5944 20151114.043559.000 161082635874 1836308417.21050 No -0.06669146995565 Locked 5945 20151114.043600.000 161100135874 1836509431.25620 No -0.06670259684384 Locked 5946 20151114.043601.000 161117635874 1836710444.58370 No -0.06671372368939 Locked 5947 20151114.043602.000 161135135874 1836911457.19700 No -0.06672485049254 Locked 5948 20151114.043603.000 161152635874 1837112469.09330 No -0.06673597725312 Locked 5949 20151114.043604.000 161170135874 1837313480.27040 No -0.066747103971 Locked 5950 20151114.043605.000 161187635874 1837514490.73520 No -0.06675823064659 Locked 5951 20151114.043606.000 161205135874 1837715500.47730 No -0.06676935727928 Locked 5952 20151114.043607.000 161222635874 1837916509.50690 No -0.06678048386966 Locked 5953 20151114.043608.000 161240135874 1838117517.81880 No -0.06679161041743 Locked 5954 20151114.043609.000 161257635874 1838318525.41550 No -0.06680273692274 Locked 5955 20151114.043610.000 161275135874 1838519532.29490 No -0.06681386338547 Locked 5956 20151114.043611.000 161292635874 1838720538.45670 No -0.06682498980559 Locked 5957 20151114.043612.000 161310135874 1838921543.88890 No -0.06683611618239 Locked 5958 20151114.043613.000 161327635874 1839122548.60680 No -0.06684724251679 Locked 5959 20151114.043614.000 161345135874 1839323552.61620 No -0.06685836880912 Locked 5960 20151114.043615.000 161362635874 1839524555.89780 No -0.06686949505824 Locked 5961 20151114.043616.000 161380135874 1839725558.46470 No -0.06688062126493 Locked 5962 20151114.043617.000 161397635874 1839926560.32430 No -0.06689174742963 Locked 5963 20151114.043618.000 161415135874 1840127561.44340 No -0.06690287355036 Locked 5964 20151114.043619.000 161432635874 1840328561.85210 No -0.06691399962892 Locked 5965 20151114.043620.000 161450135874 1840529561.55480 No -0.06692512566556 Locked 5966 20151114.043621.000 161467635874 1840730560.52370 No -0.06693625165863 Locked 5967 20151114.043622.000 161485135874 1840931558.78620 No -0.06694737760977 Locked 5968 20151114.043623.000 161502635874 1841132556.31090 No -0.0669585035171 Locked 5969 20151114.043624.000 161520135874 1841333553.13370 No -0.06696962938276 Locked 5970 20151114.043625.000 161537635874 1841534549.23330 No -0.06698075520548 Locked 5971 20151114.043626.000 161555135874 1841735544.61180 No -0.06699188098539 Locked 5972 20151114.043627.000 161572635874 1841936539.26700 No -0.06700300672236 Locked 5973 20151114.043628.000 161590135874 1842137533.21510 No -0.06701413241734 Locked 5974 20151114.043629.000 161607635874 1842338526.43220 No -0.06702525806893 Locked 5975 20151114.043630.000 161625135874 1842539518.93660 No -0.06703638367821 Locked 5976 20151114.043631.000 161642635874 1842740510.71960 No -0.06704750924465 Locked 5977 20151114.043632.000 161660135874 1842941501.77980 No -0.06705863476818 Locked 5978 20151114.043633.000 161677635874 1843142492.13430 No -0.06706976024981 Locked 5979 20151114.043634.000 161695135874 1843343481.74720 No -0.06708088568742 Locked 5980 20151114.043635.000 161712635874 1843544470.65480 No -0.06709201108315 Locked 5981 20151114.043636.000 161730135874 1843745458.83400 No -0.06710313643563 Locked 5982 20151114.043637.000 161747635874 1843946446.30560 No -0.06711426174611 Locked 5983 20151114.043638.000 161765135874 1844147433.04110 No -0.06712538701288 Locked 5984 20151114.043639.000 161782635874 1844348419.06840 No -0.06713651223761 Locked 5985 20151114.043640.000 161800135874 1844549404.36720 No -0.06714763741908 Locked 5986 20151114.043641.000 161817635874 1844750388.95040 No -0.06715876255807 Locked 5987 20151114.043642.000 161835135874 1844951372.81230 No -0.06716988765423 Locked 5988 20151114.043643.000 161852635874 1845152355.95070 No -0.06718101270744 Locked 5989 20151114.043644.000 161870135874 1845353338.36800 No -0.06719213771784 Locked 5990 20151114.043645.000 161887635874 1845554320.07110 No -0.06720326268584 Locked 5991 20151114.043646.000 161905135874 1845755301.05410 No -0.06721438761108 Locked 5992 20151114.043647.000 161922635874 1845956281.32450 No -0.06722551249401 Locked 5993 20151114.043648.000 161940135874 1846157260.86050 No -0.06723663733335 Locked 5994 20151114.043649.000 161957635874 1846358239.67700 No -0.06724776212996 Locked 5995 20151114.043650.000 161975135874 1846559217.78210 No -0.06725888688435 Locked 5996 20151114.043651.000 161992635874 1846760195.15780 No -0.06727001159542 Locked 5997 20151114.043652.000 162010135874 1846961171.80550 No -0.06728113626328 Locked 5998 20151114.043653.000 162027635874 1847162147.75230 No -0.06729226088952 Locked 5999 20151114.043654.000 162045135874 1847363122.95690 No -0.06730338547169 Locked 6000 20151114.043655.000 162062635874 1847564097.44870 No -0.06731451001155 Locked 6001 20151114.043656.000 162080135874 1847765071.22370 No -0.06732563450885 Locked 6002 20151114.043657.000 162097635874 1847966044.28460 No -0.06733675896376 Locked 6003 20151114.043658.000 162115135874 1848167016.60060 No -0.06734788337443 Locked 6004 20151114.043659.000 162132635874 1848367988.21330 No -0.06735900774336 Locked 6005 20151114.043700.000 162150135874 1848568959.10600 No -0.06737013206953 Locked 6006 20151114.043701.000 162167635874 1848769929.26470 No -0.06738125635213 Locked 6007 20151114.043702.000 162185135874 1848970898.69900 No -0.06739238059172 Locked 6008 20151114.043703.000 162202635874 1849171867.42050 No -0.067403504789 Locked 6009 20151114.043704.000 162220135874 1849372835.41150 No -0.0674146289429 Locked 6010 20151114.043705.000 162237635874 1849573802.68380 No -0.06742575305413 Locked 6011 20151114.043706.000 162255135874 1849774769.22360 No -0.06743687712187 Locked 6012 20151114.043707.000 162272635874 1849975735.05300 No -0.06744800114744 Locked 6013 20151114.043708.000 162290135874 1850176700.14980 No -0.06745912512951 Locked 6014 20151114.043709.000 162307635874 1850377664.53750 No -0.06747024906948 Locked 6015 20151114.043710.000 162325135874 1850578628.19540 No -0.06748137296613 Locked 6016 20151114.043711.000 162342635874 1850779591.13410 No -0.06749249682007 Locked 6017 20151114.043712.000 162360135874 1850980553.34060 No -0.06750362063054 Locked 6018 20151114.043713.000 162377635874 1851181514.82640 No -0.06751474439823 Locked 6019 20151114.043714.000 162395135874 1851382475.58750 No -0.06752586812289 Locked 6020 20151114.043715.000 162412635874 1851583435.63140 No -0.06753699180497 Locked 6021 20151114.043716.000 162430135874 1851784394.95110 No -0.06754811544405 Locked 6022 20151114.043717.000 162447635874 1851985353.55170 No -0.06755923904044 Locked 6023 20151114.043718.000 162465135874 1852186311.41570 No -0.06757036259309 Locked 6024 20151114.043719.000 162482635874 1852387268.56590 No -0.06758148610337 Locked 6025 20151114.043720.000 162500135874 1852588224.99250 No -0.06759260957069 Locked 6026 20151114.043721.000 162517635874 1852789180.69570 No -0.06760373299506 Locked 6027 20151114.043722.000 162535135874 1852990135.67790 No -0.06761485637662 Locked 6028 20151114.043723.000 162552635874 1853191089.92630 No -0.06762597971462 Locked 6029 20151114.043724.000 162570135874 1853392043.45960 No -0.06763710301016 Locked 6030 20151114.043725.000 162587635874 1853592996.26890 No -0.06764822626272 Locked 6031 20151114.043726.000 162605135874 1853793948.35710 No -0.06765934947246 Locked 6032 20151114.043727.000 162622635874 1853994899.71410 No -0.06767047263879 Locked 6033 20151114.043728.000 162640135874 1854195850.35310 No -0.0676815957625 Locked 6034 20151114.043729.000 162657635874 1854396800.26060 No -0.06769271884277 Locked 6035 20151114.043730.000 162675135874 1854597749.45090 No -0.06770384188047 Locked 6036 20151114.043731.000 162692635874 1854798697.90160 No -0.06771496487425 Locked 6037 20151114.043732.000 162710135874 1854999645.64320 No -0.06772608782594 Locked 6038 20151114.043733.000 162727635874 1855200592.64870 No -0.06773721073392 Locked 6039 20151114.043734.000 162745135874 1855401538.93140 No -0.06774833359899 Locked 6040 20151114.043735.000 162762635874 1855602484.49320 No -0.06775945642126 Locked 6041 20151114.043736.000 162780135874 1855803429.33380 No -0.06777057920071 Locked 6042 20151114.043737.000 162797635874 1856004373.44760 No -0.06778170193701 Locked 6043 20151114.043738.000 162815135874 1856205316.83190 No -0.06779282463 Locked 6044 20151114.043739.000 162832635874 1856406259.48950 No -0.06780394727985 Locked 6045 20151114.043740.000 162850135874 1856607201.43370 No -0.06781506988734 Locked 6046 20151114.043741.000 162867635874 1856808142.64250 No -0.06782619245117 Locked 6047 20151114.043742.000 162885135874 1857009083.11780 No -0.06783731497145 Locked 6048 20151114.043743.000 162902635874 1857210022.87460 No -0.06784843744907 Locked 6049 20151114.043744.000 162920135874 1857410961.90230 No -0.06785955988341 Locked 6050 20151114.043745.000 162937635874 1857611900.20860 No -0.06787068227492 Locked 6051 20151114.043746.000 162955135874 1857812837.78810 No -0.06788180462327 Locked 6052 20151114.043747.000 162972635874 1858013774.65120 No -0.0678929269291 Locked 6053 20151114.043748.000 162990135874 1858214710.78000 No -0.06790404919132 Locked 6054 20151114.043749.000 163007635874 1858415646.18230 No -0.06791517141042 Locked 6055 20151114.043750.000 163025135874 1858616580.85580 No -0.06792629358624 Locked 6056 20151114.043751.000 163042635874 1858817514.80750 No -0.06793741571921 Locked 6057 20151114.043752.000 163060135874 1859018448.03290 No -0.06794853780907 Locked 6058 20151114.043753.000 163077635874 1859219380.52000 No -0.06795965985508 Locked 6059 20151114.043754.000 163095135874 1859420312.28890 No -0.06797078185846 Locked 6060 20151114.043755.000 163112635874 1859621243.34230 No -0.06798190381936 Locked 6061 20151114.043756.000 163130135874 1859822173.65100 No -0.06799302573605 Locked 6062 20151114.043757.000 163147635874 1860023103.23520 No -0.06800414760972 Locked 6063 20151114.043758.000 163165135874 1860224032.09640 No -0.06801526944046 Locked 6064 20151114.043759.000 163182635874 1860424960.23400 No -0.06802639122825 Locked 6065 20151114.043800.000 163200135874 1860625887.64990 No -0.06803751297319 Locked 6066 20151114.043801.000 163217635874 1860826814.32410 No -0.06804863467409 Locked 6067 20151114.043802.000 163235135874 1861027740.27530 No -0.06805975633207 Locked 6068 20151114.043803.000 163252635874 1861228665.49260 No -0.06807087794648 Locked 6069 20151114.043804.000 163270135874 1861429589.99360 No -0.06808199951836 Locked 6070 20151114.043805.000 163287635874 1861630513.76400 No -0.06809312104686 Locked 6071 20151114.043806.000 163305135874 1861831436.81180 No -0.06810424253246 Locked 6072 20151114.043807.000 163322635874 1862032359.13120 No -0.06811536397482 Locked 6073 20151114.043808.000 163340135874 1862233280.72410 No -0.06812648537404 Locked 6074 20151114.043809.000 163357635874 1862434201.58590 No -0.06813760672986 Locked 6075 20151114.043810.000 163375135874 1862635121.72110 No -0.06814872804254 Locked 6076 20151114.043811.000 163392635874 1862836041.12450 No -0.06815984931177 Locked 6077 20151114.043812.000 163410135874 1863036959.80180 No -0.0681709705379 Locked 6078 20151114.043813.000 163427635874 1863237877.75200 No -0.06818209172085 Locked 6079 20151114.043814.000 163445135874 1863438794.96590 No -0.06819321286009 Locked 6080 20151114.043815.000 163462635874 1863639711.45720 No -0.06820433395643 Locked 6081 20151114.043816.000 163480135874 1863840627.22820 No -0.06821545501001 Locked 6082 20151114.043817.000 163497635874 1864041542.27050 No -0.06822657602032 Locked 6083 20151114.043818.000 163515135874 1864242456.58260 No -0.06823769698728 Locked 6084 20151114.043819.000 163532635874 1864443370.15280 No -0.06824881791019 Locked 6085 20151114.043820.000 163550135874 1864644283.00810 No -0.06825993879066 Locked 6086 20151114.043821.000 163567635874 1864845195.12770 No -0.06827105962745 Locked 6087 20151114.043822.000 163585135874 1865046106.52070 No -0.0682821804211 Locked 6088 20151114.043823.000 163602635874 1865247017.19460 No -0.06829330117206 Locked 6089 20151114.043824.000 163620135874 1865447927.11910 No -0.06830442187852 Locked 6090 20151114.043825.000 163637635874 1865648836.32550 No -0.06831554254236 Locked 6091 20151114.043826.000 163655135874 1865849744.81370 No -0.06832666316355 Locked 6092 20151114.043827.000 163672635874 1866050652.56140 No -0.06833778374077 Locked 6093 20151114.043828.000 163690135874 1866251559.58580 No -0.06834890427506 Locked 6094 20151114.043829.000 163707635874 1866452465.86290 No -0.06836002476498 Locked 6095 20151114.043830.000 163725135874 1866653371.41890 No -0.06837114521208 Locked 6096 20151114.043831.000 163742635874 1866854276.25010 No -0.06838226561616 Locked 6097 20151114.043832.000 163760135874 1867055180.34710 No -0.06839338597664 Locked 6098 20151114.043833.000 163777635874 1867256083.71670 No -0.06840450629394 Locked 6099 20151114.043834.000 163795135874 1867456986.35700 No -0.06841562656794 Locked 6100 20151114.043835.000 163812635874 1867657888.26940 No -0.06842674679872 Locked 6101 20151114.043836.000 163830135874 1867858789.44030 No -0.06843786698548 Locked 6102 20151114.043837.000 163847635874 1868059689.88810 No -0.06844898712931 Locked 6103 20151114.043838.000 163865135874 1868260589.61290 No -0.06846010723022 Locked 6104 20151114.043839.000 163882635874 1868461488.59540 No -0.06847122728705 Locked 6105 20151114.043840.000 163900135874 1868662386.84940 No -0.06848234730063 Locked 6106 20151114.043841.000 163917635874 1868863284.37780 No -0.06849346727114 Locked 6107 20151114.043842.000 163935135874 1869064181.17800 No -0.06850458719841 Locked 6108 20151114.043843.000 163952635874 1869265077.25060 No -0.06851570708248 Locked 6109 20151114.043844.000 163970135874 1869465972.58940 No -0.06852682692298 Locked 6110 20151114.043845.000 163987635874 1869666867.18910 No -0.06853794671961 Locked 6111 20151114.043846.000 164005135874 1869867761.07190 No -0.06854906647367 Locked 6112 20151114.043847.000 164022635874 1870068654.21260 No -0.06856018618367 Locked 6113 20151114.043848.000 164040135874 1870269546.62300 No -0.06857130585032 Locked 6114 20151114.043849.000 164057635874 1870470438.30570 No -0.06858242547376 Locked 6115 20151114.043850.000 164075135874 1870671329.25710 No -0.06859354505378 Locked 6116 20151114.043851.000 164092635874 1870872219.47980 No -0.06860466459054 Locked 6117 20151114.043852.000 164110135874 1871073108.96900 No -0.06861578408376 Locked 6118 20151114.043853.000 164127635874 1871273997.72850 No -0.06862690353364 Locked 6119 20151114.043854.000 164145135874 1871474885.75380 No -0.06863802293994 Locked 6120 20151114.043855.000 164162635874 1871675773.04950 No -0.06864914230293 Locked 6121 20151114.043856.000 164180135874 1871876659.60440 No -0.06866026162193 Locked 6122 20151114.043857.000 164197635874 1872077545.43440 No -0.06867138089789 Locked 6123 20151114.043858.000 164215135874 1872278430.53560 No -0.06868250013058 Locked 6124 20151114.043859.000 164232635874 1872479314.88930 No -0.0686936193189 Locked 6125 20151114.043900.000 164250135874 1872680198.53410 No -0.06870473846513 Locked 6126 20151114.043901.000 164267635874 1872881081.44000 No -0.06871585756749 Locked 6127 20151114.043902.000 164285135874 1873081963.60150 No -0.06872697662565 Locked 6128 20151114.043903.000 164302635874 1873282845.04130 No -0.06873809564096 Locked 6129 20151114.043904.000 164320135874 1873483725.73960 No -0.06874921461226 Locked 6130 20151114.043905.000 164337635874 1873684605.71230 No -0.06876033354047 Locked 6131 20151114.043906.000 164355135874 1873885484.94160 No -0.06877145242454 Locked 6132 20151114.043907.000 164372635874 1874086363.44640 No -0.06878257126561 Locked 6133 20151114.043908.000 164390135874 1874287241.22230 No -0.0687936900634 Locked 6134 20151114.043909.000 164407635874 1874488118.26090 No -0.06880480881741 Locked 6135 20151114.043910.000 164425135874 1874688994.57480 No -0.0688159275284 Locked 6136 20151114.043911.000 164442635874 1874889870.15470 No -0.06882704619581 Locked 6137 20151114.043912.000 164460135874 1875090744.99290 No -0.06883816481918 Locked 6138 20151114.043913.000 164477635874 1875291619.09880 No -0.06884928339908 Locked 6139 20151114.043914.000 164495135874 1875492492.48180 No -0.06886040193606 Locked 6140 20151114.043915.000 164512635874 1875693365.13040 No -0.06887152042944 Locked 6141 20151114.043916.000 164530135874 1875894237.03650 No -0.06888263887873 Locked 6142 20151114.043917.000 164547635874 1876095108.21830 No -0.06889375728503 Locked 6143 20151114.043918.000 164565135874 1876295978.66370 No -0.0689048756476 Locked 6144 20151114.043919.000 164582635874 1876496848.37950 No -0.06891599396685 Locked 6145 20151114.043920.000 164600135874 1876697717.35130 No -0.06892711224194 Locked 6146 20151114.043921.000 164617635874 1876898585.58790 No -0.06893823047337 Locked 6147 20151114.043922.000 164635135874 1877099453.09390 No -0.06894934866143 Locked 6148 20151114.043923.000 164652635874 1877300319.86750 No -0.06896046680601 Locked 6149 20151114.043924.000 164670135874 1877501185.91330 No -0.06897158490737 Locked 6150 20151114.043925.000 164687635874 1877702051.22340 No -0.06898270296506 Locked 6151 20151114.043926.000 164705135874 1877902915.79180 No -0.06899382097871 Locked 6152 20151114.043927.000 164722635874 1878103779.61570 No -0.06900493894816 Locked 6153 20151114.043928.000 164740135874 1878304642.71530 No -0.06901605687461 Locked 6154 20151114.043929.000 164757635874 1878505505.08670 No -0.06902717475783 Locked 6155 20151114.043930.000 164775135874 1878706366.71730 No -0.06903829259706 Locked 6156 20151114.043931.000 164792635874 1878907227.61590 No -0.06904941039284 Locked 6157 20151114.043932.000 164810135874 1879108087.78050 No -0.06906052814503 Locked 6158 20151114.043933.000 164827635874 1879308947.20490 No -0.06907164585328 Locked 6159 20151114.043934.000 164845135874 1879509805.90290 No -0.06908276351841 Locked 6160 20151114.043935.000 164862635874 1879710663.85810 No -0.06909388113943 Locked 6161 20151114.043936.000 164880135874 1879911521.07390 No -0.06910499871655 Locked 6162 20151114.043937.000 164897635874 1880112377.55360 No -0.06911611624998 Locked 6163 20151114.043938.000 164915135874 1880313233.31040 No -0.06912723374048 Locked 6164 20151114.043939.000 164932635874 1880514088.33140 No -0.0691383511873 Locked 6165 20151114.043940.000 164950135874 1880714942.61180 No -0.06914946859015 Locked 6166 20151114.043941.000 164967635874 1880915796.16080 No -0.06916058594957 Locked 6167 20151114.043942.000 164985135874 1881116648.96690 No -0.06917170326489 Locked 6168 20151114.043943.000 165002635874 1881317501.03120 No -0.06918282053617 Locked 6169 20151114.043944.000 165020135874 1881518352.36500 No -0.06919393776407 Locked 6170 20151114.043945.000 165037635874 1881719202.96960 No -0.06920505494869 Locked 6171 20151114.043946.000 165055135874 1881920052.82910 No -0.06921617208907 Locked 6172 20151114.043947.000 165072635874 1882120901.95810 No -0.06922728918608 Locked 6173 20151114.043948.000 165090135874 1882321750.35860 No -0.06923840623983 Locked 6174 20151114.043949.000 165107635874 1882522598.01410 No -0.06924952324936 Locked 6175 20151114.043950.000 165125135874 1882723444.93800 No -0.06926064021544 Locked 6176 20151114.043951.000 165142635874 1882924291.12670 No -0.06927175713789 Locked 6177 20151114.043952.000 165160135874 1883125136.57010 No -0.06928287401608 Locked 6178 20151114.043953.000 165177635874 1883325981.27260 No -0.06929399085028 Locked 6179 20151114.043954.000 165195135874 1883526825.25870 No -0.06930510764195 Locked 6180 20151114.043955.000 165212635874 1883727668.49800 No -0.06931622438929 Locked 6181 20151114.043956.000 165230135874 1883928511.00130 No -0.06932734109292 Locked 6182 20151114.043957.000 165247635874 1884129352.77350 No -0.06933845775315 Locked 6183 20151114.043958.000 165265135874 1884330193.79550 No -0.06934957436884 Locked 6184 20151114.043959.000 165282635874 1884531034.09080 No -0.06936069094139 Locked 6185 20151114.044000.000 165300135874 1884731873.63610 No -0.06937180746941 Locked 6186 20151114.044001.000 165317635874 1884932712.44970 No -0.06938292395399 Locked 6187 20151114.044002.000 165335135874 1885133550.53280 No -0.06939404039519 Locked 6188 20151114.044003.000 165352635874 1885334387.87900 No -0.06940515679265 Locked 6189 20151114.044004.000 165370135874 1885535224.47100 No -0.06941627314533 Locked 6190 20151114.044005.000 165387635874 1885736060.34480 No -0.06942738945537 Locked 6191 20151114.044006.000 165405135874 1885936895.47230 No -0.0694385057211 Locked 6192 20151114.044007.000 165422635874 1886137729.86980 No -0.06944962194349 Locked 6193 20151114.044008.000 165440135874 1886338563.51720 No -0.06946073812135 Locked 6194 20151114.044009.000 165457635874 1886539396.42360 No -0.06947185425522 Locked 6195 20151114.044010.000 165475135874 1886740228.60590 No -0.06948297034609 Locked 6196 20151114.044011.000 165492635874 1886941060.04740 No -0.06949408639298 Locked 6197 20151114.044012.000 165510135874 1887141890.74540 No -0.06950520239573 Locked 6198 20151114.044013.000 165527635874 1887342720.72040 No -0.06951631835556 Locked 6199 20151114.044014.000 165545135874 1887543549.93550 No -0.06952743427027 Locked 6200 20151114.044015.000 165562635874 1887744378.42680 No -0.069538550142 Locked 6201 20151114.044016.000 165580135874 1887945206.17000 No -0.06954966596933 Locked 6202 20151114.044017.000 165597635874 1888146033.18240 No -0.06956078175326 Locked 6203 20151114.044018.000 165615135874 1888346859.44490 No -0.06957189749267 Locked 6204 20151114.044019.000 165632635874 1888547684.98420 No -0.06958301318915 Locked 6205 20151114.044020.000 165650135874 1888748509.77350 No -0.0695941288411 Locked 6206 20151114.044021.000 165667635874 1888949333.82910 No -0.06960524444948 Locked 6207 20151114.044022.000 165685135874 1889150157.14460 No -0.06961636001393 Locked 6208 20151114.044023.000 165702635874 1889350979.72450 No -0.0696274755347 Locked 6209 20151114.044024.000 165720135874 1889551801.56280 No -0.06963859101145 Locked 6210 20151114.044025.000 165737635874 1889752622.65640 No -0.06964970644398 Locked 6211 20151114.044026.000 165755135874 1889953443.01680 No -0.06966082183298 Locked 6212 20151114.044027.000 165772635874 1890154262.63860 No -0.06967193717814 Locked 6213 20151114.044028.000 165790135874 1890355081.51870 No -0.06968305247925 Locked 6214 20151114.044029.000 165807635874 1890555899.66100 No -0.06969416773656 Locked 6215 20151114.044030.000 165825135874 1890756717.05960 No -0.06970528294972 Locked 6216 20151114.044031.000 165842635874 1890957533.71800 No -0.06971639811893 Locked 6217 20151114.044032.000 165860135874 1891158349.63470 No -0.06972751324411 Locked 6218 20151114.044033.000 165877635874 1891359164.82340 No -0.06973862832607 Locked 6219 20151114.044034.000 165895135874 1891559979.26570 No -0.06974974336371 Locked 6220 20151114.044035.000 165912635874 1891760792.97240 No -0.06976085835768 Locked 6221 20151114.044036.000 165930135874 1891961605.93610 No -0.06977197330753 Locked 6222 20151114.044037.000 165947635874 1892162418.15540 No -0.06978308821319 Locked 6223 20151114.044038.000 165965135874 1892363229.64020 No -0.06979420307525 Locked 6224 20151114.044039.000 165982635874 1892564040.37700 No -0.06980531789289 Locked 6225 20151114.044040.000 166000135874 1892764850.37200 No -0.06981643266649 Locked 6226 20151114.044041.000 166017635874 1892965659.63270 No -0.0698275473965 Locked 6227 20151114.044042.000 166035135874 1893166468.15470 No -0.06983866208265 Locked 6228 20151114.044043.000 166052635874 1893367275.93030 No -0.06984977672449 Locked 6229 20151114.044044.000 166070135874 1893568082.96480 No -0.06986089132233 Locked 6230 20151114.044045.000 166087635874 1893768889.25550 No -0.069872005876 Locked 6231 20151114.044046.000 166105135874 1893969694.80440 No -0.06988312038564 Locked 6232 20151114.044047.000 166122635874 1894170499.61740 No -0.06989423485158 Locked 6233 20151114.044048.000 166140135874 1894371303.67790 No -0.06990534927285 Locked 6234 20151114.044049.000 166157635874 1894572107.01320 No -0.06991646365107 Locked 6235 20151114.044050.000 166175135874 1894772909.59520 No -0.06992757798456 Locked 6236 20151114.044051.000 166192635874 1894973711.45570 No -0.06993869227521 Locked 6237 20151114.044052.000 166210135874 1895174512.56160 No -0.06994980652106 Locked 6238 20151114.044053.000 166227635874 1895375312.92220 No -0.06996092072267 Locked 6239 20151114.044054.000 166245135874 1895576112.55430 No -0.06997203488102 Locked 6240 20151114.044055.000 166262635874 1895776911.43570 No -0.0699831489948 Locked 6241 20151114.044056.000 166280135874 1895977709.57990 No -0.06999426306482 Locked 6242 20151114.044057.000 166297635874 1896178506.97990 No -0.07000537709065 Locked 6243 20151114.044058.000 166315135874 1896379303.63370 No -0.07001649107218 Locked 6244 20151114.044059.000 166332635874 1896580099.54250 No -0.07002760500948 Locked 6245 20151114.044100.000 166350135874 1896780894.71040 No -0.07003871890279 Locked 6246 20151114.044101.000 166367635874 1896981689.14780 No -0.07004983275273 Locked 6247 20151114.044102.000 166385135874 1897182482.83550 No -0.07006094655816 Locked 6248 20151114.044103.000 166402635874 1897383275.77840 No -0.07007206031937 Locked 6249 20151114.044104.000 166420135874 1897584067.98700 No -0.07008317403699 Locked 6250 20151114.044105.000 166437635874 1897784859.44840 No -0.07009428771024 Locked 6251 20151114.044106.000 166455135874 1897985650.16780 No -0.07010540133944 Locked 6252 20151114.044107.000 166472635874 1898186440.14900 No -0.07011651492482 Locked 6253 20151114.044108.000 166490135874 1898387229.37220 No -0.07012762846519 Locked 6254 20151114.044109.000 166507635874 1898588017.86020 No -0.07013874196191 Locked 6255 20151114.044110.000 166525135874 1898788805.60420 No -0.07014985541446 Locked 6256 20151114.044111.000 166542635874 1898989592.61170 No -0.07016096882329 Locked 6257 20151114.044112.000 166560135874 1899190378.87390 No -0.07017208218786 Locked 6258 20151114.044113.000 166577635874 1899391164.38520 No -0.07018319550786 Locked 6259 20151114.044114.000 166595135874 1899591949.16130 No -0.0701943087842 Locked 6260 20151114.044115.000 166612635874 1899792733.18640 No -0.07020542201596 Locked 6261 20151114.044116.000 166630135874 1899993516.47680 No -0.0702165352041 Locked 6262 20151114.044117.000 166647635874 1900194299.02630 No -0.07022764834825 Locked 6263 20151114.044118.000 166665135874 1900395080.81190 No -0.07023876144704 Locked 6264 20151114.044119.000 166682635874 1900595861.88110 No -0.07024987450331 Locked 6265 20151114.044120.000 166700135874 1900796642.19360 No -0.07026098751465 Locked 6266 20151114.044121.000 166717635874 1900997421.77240 No -0.07027210048243 Locked 6267 20151114.044122.000 166735135874 1901198200.59720 No -0.07028321340544 Locked 6268 20151114.044123.000 166752635874 1901398978.68230 No -0.07029432628454 Locked 6269 20151114.044124.000 166770135874 1901599756.01840 No -0.07030543911917 Locked 6270 20151114.044125.000 166787635874 1901800532.61110 No -0.07031655190966 Locked 6271 20151114.044126.000 166805135874 1902001308.47260 No -0.07032766465674 Locked 6272 20151114.044127.000 166822635874 1902202083.57710 No -0.07033877735888 Locked 6273 20151114.044128.000 166840135874 1902402857.94200 No -0.0703498900171 Locked 6274 20151114.044129.000 166857635874 1902603631.55970 No -0.07036100263097 Locked 6275 20151114.044130.000 166875135874 1902804404.43200 No -0.07037211520058 Locked 6276 20151114.044131.000 166892635874 1903005176.56470 No -0.07038322772628 Locked 6277 20151114.044132.000 166910135874 1903205947.95750 No -0.07039434020805 Locked 6278 20151114.044133.000 166927635874 1903406718.58570 No -0.07040545264443 Locked 6279 20151114.044134.000 166945135874 1903607488.48140 No -0.07041656503732 Locked 6280 20151114.044135.000 166962635874 1903808257.62670 No -0.07042767738565 Locked 6281 20151114.044136.000 166980135874 1904009026.02360 No -0.07043878968956 Locked 6282 20151114.044137.000 166997635874 1904209793.67610 No -0.07044990194927 Locked 6283 20151114.044138.000 167015135874 1904410560.59650 No -0.07046101416551 Locked 6284 20151114.044139.000 167032635874 1904611326.76660 No -0.07047212633721 Locked 6285 20151114.044140.000 167050135874 1904812092.18470 No -0.07048323846426 Locked 6286 20151114.044141.000 167067635874 1905012856.86240 No -0.07049435054735 Locked 6287 20151114.044142.000 167085135874 1905213620.79550 No -0.07050546258624 Locked 6288 20151114.044143.000 167102635874 1905414383.98690 No -0.07051657458109 Locked 6289 20151114.044144.000 167120135874 1905615146.43280 No -0.07052768653168 Locked 6290 20151114.044145.000 167137635874 1905815908.13600 No -0.07053879843817 Locked 6291 20151114.044146.000 167155135874 1906016669.08770 No -0.07054991030005 Locked 6292 20151114.044147.000 167172635874 1906217429.30700 No -0.07056102211845 Locked 6293 20151114.044148.000 167190135874 1906418188.76790 No -0.07057213389182 Locked 6294 20151114.044149.000 167207635874 1906618947.47350 No -0.07058324562035 Locked 6295 20151114.044150.000 167225135874 1906819705.44800 No -0.07059435730547 Locked 6296 20151114.044151.000 167242635874 1907020462.65790 No -0.07060546894519 Locked 6297 20151114.044152.000 167260135874 1907221219.14090 No -0.07061658054176 Locked 6298 20151114.044153.000 167277635874 1907421974.87330 No -0.07062769209377 Locked 6299 20151114.044154.000 167295135874 1907622729.85460 No -0.07063880360118 Locked 6300 20151114.044155.000 167312635874 1907823484.08970 No -0.07064991506429 Locked 6301 20151114.044156.000 167330135874 1908024237.57760 No -0.07066102648304 Locked 6302 20151114.044157.000 167347635874 1908224990.32510 No -0.07067213785783 Locked 6303 20151114.044158.000 167365135874 1908425742.31250 No -0.0706832491875 Locked 6304 20151114.044159.000 167382635874 1908626493.57130 No -0.0706943604739 Locked 6305 20151114.044200.000 167400135874 1908827244.06060 No -0.07070547171463 Locked 6306 20151114.044201.000 167417635874 1909027993.80840 No -0.07071658291132 Locked 6307 20151114.044202.000 167435135874 1909228742.80890 No -0.07072769406365 Locked 6308 20151114.044203.000 167452635874 1909429491.07560 No -0.07073880517242 Locked 6309 20151114.044204.000 167470135874 1909630238.57450 No -0.0707499162356 Locked 6310 20151114.044205.000 167487635874 1909830985.33570 No -0.07076102725498 Locked 6311 20151114.044206.000 167505135874 1910031731.34160 No -0.07077213822952 Locked 6312 20151114.044207.000 167522635874 1910232476.62290 No -0.07078324916104 Locked 6313 20151114.044208.000 167540135874 1910433221.14660 No -0.07079436004758 Locked 6314 20151114.044209.000 167557635874 1910633964.92340 No -0.07080547088978 Locked 6315 20151114.044210.000 167575135874 1910834707.94410 No -0.07081658168708 Locked 6316 20151114.044211.000 167592635874 1911035450.22510 No -0.07082769244047 Locked 6317 20151114.044212.000 167610135874 1911236191.75630 No -0.07083880314935 Locked 6318 20151114.044213.000 167627635874 1911436932.53320 No -0.07084991381344 Locked 6319 20151114.044214.000 167645135874 1911637672.57620 No -0.07086102443396 Locked 6320 20151114.044215.000 167662635874 1911838411.85740 No -0.07087213500925 Locked 6321 20151114.044216.000 167680135874 1912039150.39930 No -0.07088324554065 Locked 6322 20151114.044217.000 167697635874 1912239888.18920 No -0.0708943560274 Locked 6323 20151114.044218.000 167715135874 1912440625.22520 No -0.07090546646939 Locked 6324 20151114.044219.000 167732635874 1912641361.52100 No -0.07091657686744 Locked 6325 20151114.044220.000 167750135874 1912842097.05110 No -0.07092768722002 Locked 6326 20151114.044221.000 167767635874 1913042831.83910 No -0.07093879752855 Locked 6327 20151114.044222.000 167785135874 1913243565.88420 No -0.07094990779297 Locked 6328 20151114.044223.000 167802635874 1913444299.16050 No -0.07096101801175 Locked 6329 20151114.044224.000 167820135874 1913645031.70840 No -0.07097212818728 Locked 6330 20151114.044225.000 167837635874 1913845763.49810 No -0.0709832383178 Locked 6331 20151114.044226.000 167855135874 1914046494.55330 No -0.07099434840471 Locked 6332 20151114.044227.000 167872635874 1914247224.84420 No -0.07100545844624 Locked 6333 20151114.044228.000 167890135874 1914447954.39140 No -0.07101656844362 Locked 6334 20151114.044229.000 167907635874 1914648683.19390 No -0.07102767839678 Locked 6335 20151114.044230.000 167925135874 1914849411.24290 No -0.07103878830521 Locked 6336 20151114.044231.000 167942635874 1915050138.53500 No -0.0710498981687 Locked 6337 20151114.044232.000 167960135874 1915250865.09300 No -0.07106100798861 Locked 6338 20151114.044233.000 167977635874 1915451590.90060 No -0.07107211776397 Locked 6339 20151114.044234.000 167995135874 1915652315.94980 No -0.0710832274943 Locked 6340 20151114.044235.000 168012635874 1915853040.24920 No -0.07109433718011 Locked 6341 20151114.044236.000 168030135874 1916053763.80310 No -0.07110544682167 Locked 6342 20151114.044237.000 168047635874 1916254486.58880 No -0.07111655641761 Locked 6343 20151114.044238.000 168065135874 1916455208.63760 No -0.07112766596981 Locked 6344 20151114.044239.000 168082635874 1916655929.93840 No -0.07113877547759 Locked 6345 20151114.044240.000 168100135874 1916856650.48680 No -0.07114988494071 Locked 6346 20151114.044241.000 168117635874 1917057370.28930 No -0.07116099435954 Locked 6347 20151114.044242.000 168135135874 1917258089.33830 No -0.07117210373363 Locked 6348 20151114.044243.000 168152635874 1917458807.62970 No -0.07118321306275 Locked 6349 20151114.044244.000 168170135874 1917659525.17360 No -0.07119432234749 Locked 6350 20151114.044245.000 168187635874 1917860241.97290 No -0.07120543158802 Locked 6351 20151114.044246.000 168205135874 1918060958.00950 No -0.07121654078326 Locked 6352 20151114.044247.000 168222635874 1918261673.30450 No -0.07122764993448 Locked 6353 20151114.044248.000 168240135874 1918462387.84850 No -0.07123875904111 Locked 6354 20151114.044249.000 168257635874 1918663101.64050 No -0.0712498681031 Locked 6355 20151114.044250.000 168275135874 1918863814.68260 No -0.07126097712056 Locked 6356 20151114.044251.000 168292635874 1919064526.97390 No -0.07127208609345 Locked 6357 20151114.044252.000 168310135874 1919265238.50920 No -0.07128319502145 Locked 6358 20151114.044253.000 168327635874 1919465949.29050 No -0.07129430390469 Locked 6359 20151114.044254.000 168345135874 1919666659.31630 No -0.07130541274307 Locked 6360 20151114.044255.000 168362635874 1919867368.59680 No -0.07131652153721 Locked 6361 20151114.044256.000 168380135874 1920068077.13270 No -0.07132763028713 Locked 6362 20151114.044257.000 168397635874 1920268784.90160 No -0.07133873899153 Locked 6363 20151114.044258.000 168415135874 1920469491.91690 No -0.07134984765117 Locked 6364 20151114.044259.000 168432635874 1920670198.19280 No -0.07136095626692 Locked 6365 20151114.044300.000 168450135874 1920870903.71900 No -0.07137206483816 Locked 6366 20151114.044301.000 168467635874 1921071608.47930 No -0.07138317336393 Locked 6367 20151114.044302.000 168485135874 1921272312.48940 No -0.07139428184516 Locked 6368 20151114.044303.000 168502635874 1921473015.75690 No -0.0714053902823 Locked 6369 20151114.044304.000 168520135874 1921673718.27510 No -0.07141649867496 Locked 6370 20151114.044305.000 168537635874 1921874420.03720 No -0.07142760702272 Locked 6371 20151114.044306.000 168555135874 1922075121.04080 No -0.07143871532545 Locked 6372 20151114.044307.000 168572635874 1922275821.29480 No -0.07144982358368 Locked 6373 20151114.044308.000 168590135874 1922476520.79950 No -0.07146093179742 Locked 6374 20151114.044309.000 168607635874 1922677219.55520 No -0.07147203996669 Locked 6375 20151114.044310.000 168625135874 1922877917.54900 No -0.07148314809073 Locked 6376 20151114.044311.000 168642635874 1923078614.79810 No -0.07149425617055 Locked 6377 20151114.044312.000 168660135874 1923279311.29530 No -0.07150536420574 Locked 6378 20151114.044313.000 168677635874 1923480007.03170 No -0.07151647219575 Locked 6379 20151114.044314.000 168695135874 1923680702.01900 No -0.07152758014129 Locked 6380 20151114.044315.000 168712635874 1923881396.24580 No -0.07153868804168 Locked 6381 20151114.044316.000 168730135874 1924082089.73010 No -0.07154979589799 Locked 6382 20151114.044317.000 168747635874 1924282782.46260 No -0.07156090370966 Locked 6383 20151114.044318.000 168765135874 1924483474.44380 No -0.07157201147673 Locked 6384 20151114.044319.000 168782635874 1924684165.66140 No -0.07158311919846 Locked 6385 20151114.044320.000 168800135874 1924884856.12990 No -0.07159422687572 Locked 6386 20151114.044321.000 168817635874 1925085545.83850 No -0.07160533450786 Locked 6387 20151114.044322.000 168835135874 1925286234.78990 No -0.07161644209505 Locked 6388 20151114.044323.000 168852635874 1925486922.99730 No -0.07162754963806 Locked 6389 20151114.044324.000 168870135874 1925687610.44380 No -0.0716386571359 Locked 6390 20151114.044325.000 168887635874 1925888297.12430 No -0.07164976458826 Locked 6391 20151114.044326.000 168905135874 1926088983.07630 No -0.07166087199737 Locked 6392 20151114.044327.000 168922635874 1926289668.25250 No -0.07167197936042 Locked 6393 20151114.044328.000 168940135874 1926490352.69020 No -0.07168308667963 Locked 6394 20151114.044329.000 168957635874 1926691036.36430 No -0.0716941939535 Locked 6395 20151114.044330.000 168975135874 1926891719.27920 No -0.0717053011823 Locked 6396 20151114.044331.000 168992635874 1927092401.44190 No -0.07171640836643 Locked 6397 20151114.044332.000 169010135874 1927293082.84100 No -0.07172751550524 Locked 6398 20151114.044333.000 169027635874 1927493763.51350 No -0.0717386226009 Locked 6399 20151114.044334.000 169045135874 1927694443.41090 No -0.07174972965055 Locked 6400 20151114.044335.000 169062635874 1927895122.56620 No -0.07176083665613 Locked 6401 20151114.044336.000 169080135874 1928095800.95250 No -0.07177194361606 Locked 6402 20151114.044337.000 169097635874 1928296478.58730 No -0.07178305053138 Locked 6403 20151114.044338.000 169115135874 1928497155.47880 No -0.07179415740256 Locked 6404 20151114.044339.000 169132635874 1928697831.60420 No -0.07180526422826 Locked 6405 20151114.044340.000 169150135874 1928898506.97930 No -0.07181637100942 Locked 6406 20151114.044341.000 169167635874 1929099181.59970 No -0.07182747774577 Locked 6407 20151114.044342.000 169185135874 1929299855.46210 No -0.07183858443711 Locked 6408 20151114.044343.000 169202635874 1929500528.57500 No -0.07184969108396 Locked 6409 20151114.044344.000 169220135874 1929701200.93730 No -0.07186079768624 Locked 6410 20151114.044345.000 169237635874 1929901872.52890 No -0.07187190424277 Locked 6411 20151114.044346.000 169255135874 1930102543.36740 No -0.07188301075459 Locked 6412 20151114.044347.000 169272635874 1930303213.45240 No -0.07189411722166 Locked 6413 20151114.044348.000 169290135874 1930503882.77530 No -0.0719052236435 Locked 6414 20151114.044349.000 169307635874 1930704551.34010 No -0.07191633002032 Locked 6415 20151114.044350.000 169325135874 1930905219.14820 No -0.07192743635222 Locked 6416 20151114.044351.000 169342635874 1931105886.20040 No -0.07193854263924 Locked 6417 20151114.044352.000 169360135874 1931306552.50230 No -0.07194964888171 Locked 6418 20151114.044353.000 169377635874 1931507218.04060 No -0.07196075507885 Locked 6419 20151114.044354.000 169395135874 1931707882.82040 No -0.07197186123096 Locked 6420 20151114.044355.000 169412635874 1931908546.84640 No -0.07198296733831 Locked 6421 20151114.044356.000 169430135874 1932109210.10230 No -0.07199407339995 Locked 6422 20151114.044357.000 169447635874 1932309872.61500 No -0.07200517941745 Locked 6423 20151114.044358.000 169465135874 1932510534.37470 No -0.07201628539026 Locked 6424 20151114.044359.000 169482635874 1932711195.37240 No -0.07202739131782 Locked 6425 20151114.044400.000 169500135874 1932911855.62130 No -0.07203849720092 Locked 6426 20151114.044401.000 169517635874 1933112515.10570 No -0.07204960303864 Locked 6427 20151114.044402.000 169535135874 1933313173.83560 No -0.07206070883156 Locked 6428 20151114.044403.000 169552635874 1933513831.80440 No -0.07207181457929 Locked 6429 20151114.044404.000 169570135874 1933714489.02820 No -0.0720829202828 Locked 6430 20151114.044405.000 169587635874 1933915145.48040 No -0.07209402594049 Locked 6431 20151114.044406.000 169605135874 1934115801.18940 No -0.07210513155406 Locked 6432 20151114.044407.000 169622635874 1934316456.12250 No -0.07211623712156 Locked 6433 20151114.044408.000 169640135874 1934517110.31790 No -0.07212734264527 Locked 6434 20151114.044409.000 169657635874 1934717763.75170 No -0.07213844812376 Locked 6435 20151114.044410.000 169675135874 1934918416.41870 No -0.07214955355672 Locked 6436 20151114.044411.000 169692635874 1935119068.35280 No -0.07216065894618 Locked 6437 20151114.044412.000 169710135874 1935319719.51000 No -0.0721717642895 Locked 6438 20151114.044413.000 169727635874 1935520369.90310 No -0.07218286958746 Locked 6439 20151114.044414.000 169745135874 1935721019.53690 No -0.07219397484034 Locked 6440 20151114.044415.000 169762635874 1935921668.41270 No -0.07220508004822 Locked 6441 20151114.044416.000 169780135874 1936122316.54140 No -0.07221618521175 Locked 6442 20151114.044417.000 169797635874 1936322963.89850 No -0.07222729032946 Locked 6443 20151114.044418.000 169815135874 1936523610.49720 No -0.07223839540214 Locked 6444 20151114.044419.000 169832635874 1936724256.34600 No -0.07224950043031 Locked 6445 20151114.044420.000 169850135874 1936924901.42510 No -0.07226060541278 Locked 6446 20151114.044421.000 169867635874 1937125545.74980 No -0.07227171035045 Locked 6447 20151114.044422.000 169885135874 1937326189.31660 No -0.07228281524313 Locked 6448 20151114.044423.000 169902635874 1937526832.12600 No -0.07229392009085 Locked 6449 20151114.044424.000 169920135874 1937727474.18360 No -0.07230502489393 Locked 6450 20151114.044425.000 169937635874 1937928115.47620 No -0.07231612965159 Locked 6451 20151114.044426.000 169955135874 1938128756.00330 No -0.0723272343638 Locked 6452 20151114.044427.000 169972635874 1938329395.77190 No -0.07233833903098 Locked 6453 20151114.044428.000 169990135874 1938530034.78960 No -0.07234944365358 Locked 6454 20151114.044429.000 170007635874 1938730673.04130 No -0.0723605482307 Locked 6455 20151114.044430.000 170025135874 1938931310.54480 No -0.0723716527634 Locked 6456 20151114.044431.000 170042635874 1939131947.28770 No -0.07238275725094 Locked 6457 20151114.044432.000 170060135874 1939332583.27490 No -0.07239386169362 Locked 6458 20151114.044433.000 170077635874 1939533218.49310 No -0.07240496609064 Locked 6459 20151114.044434.000 170095135874 1939733852.95740 No -0.0724160704429 Locked 6460 20151114.044435.000 170112635874 1939934486.65840 No -0.07242717474984 Locked 6461 20151114.044436.000 170130135874 1940135119.59840 No -0.07243827901161 Locked 6462 20151114.044437.000 170147635874 1940335751.77560 No -0.07244938322808 Locked 6463 20151114.044438.000 170165135874 1940536383.19620 No -0.07246048739963 Locked 6464 20151114.044439.000 170182635874 1940737013.84570 No -0.07247159152541 Locked 6465 20151114.044440.000 170200135874 1940937643.74730 No -0.07248269560678 Locked 6466 20151114.044441.000 170217635874 1941138272.87550 No -0.07249379964223 Locked 6467 20151114.044442.000 170235135874 1941338901.25650 No -0.07250490363333 Locked 6468 20151114.044443.000 170252635874 1941539528.86720 No -0.07251600757869 Locked 6469 20151114.044444.000 170270135874 1941740155.71760 No -0.07252711147891 Locked 6470 20151114.044445.000 170287635874 1941940781.80410 No -0.07253821533377 Locked 6471 20151114.044446.000 170305135874 1942141407.14200 No -0.0725493191442 Locked 6472 20151114.044447.000 170322635874 1942342031.71930 No -0.07256042290946 Locked 6473 20151114.044448.000 170340135874 1942542655.52780 No -0.07257152662908 Locked 6474 20151114.044449.000 170357635874 1942743278.57610 No -0.07258263030357 Locked 6475 20151114.044450.000 170375135874 1942943900.86310 No -0.07259373393286 Locked 6476 20151114.044451.000 170392635874 1943144522.39320 No -0.07260483751721 Locked 6477 20151114.044452.000 170410135874 1943345143.16610 No -0.07261594105661 Locked 6478 20151114.044453.000 170427635874 1943545763.16200 No -0.07262704454987 Locked 6479 20151114.044454.000 170445135874 1943746382.41190 No -0.07263814799885 Locked 6480 20151114.044455.000 170462635874 1943947000.89840 No -0.0726492514025 Locked 6481 20151114.044456.000 170480135874 1944147618.61850 No -0.07266035476065 Locked 6482 20151114.044457.000 170497635874 1944348235.57920 No -0.07267145807371 Locked 6483 20151114.044458.000 170515135874 1944548851.77860 No -0.07268256134158 Locked 6484 20151114.044459.000 170532635874 1944749467.19990 No -0.07269366456324 Locked 6485 20151114.044500.000 170550135874 1944950081.87940 No -0.07270476774087 Locked 6486 20151114.044501.000 170567635874 1945150695.79330 No -0.07271587087305 Locked 6487 20151114.044502.000 170585135874 1945351308.93930 No -0.07272697395963 Locked 6488 20151114.044503.000 170602635874 1945551921.32420 No -0.07273807700103 Locked 6489 20151114.044504.000 170620135874 1945752532.94470 No -0.07274917999704 Locked 6490 20151114.044505.000 170637635874 1945953143.80740 No -0.07276028294806 Locked 6491 20151114.044506.000 170655135874 1946153753.90520 No -0.07277138585367 Locked 6492 20151114.044507.000 170672635874 1946354363.25050 No -0.07278248871461 Locked 6493 20151114.044508.000 170690135874 1946554971.83650 No -0.07279359153046 Locked 6494 20151114.044509.000 170707635874 1946755579.65350 No -0.07280469430066 Locked 6495 20151114.044510.000 170725135874 1946956186.69780 No -0.07281579702498 Locked 6496 20151114.044511.000 170742635874 1947156792.99010 No -0.07282689970466 Locked 6497 20151114.044512.000 170760135874 1947357398.50310 No -0.07283800233807 Locked 6498 20151114.044513.000 170777635874 1947558003.26770 No -0.07284910492704 Locked 6499 20151114.044514.000 170795135874 1947758607.26750 No -0.07286020747061 Locked 6500 20151114.044515.000 170812635874 1947959210.50480 No -0.07287130996891 Locked 6501 20151114.044516.000 170830135874 1948159812.96800 No -0.07288241242125 Locked 6502 20151114.044517.000 170847635874 1948360414.66840 No -0.0728935148283 Locked 6503 20151114.044518.000 170865135874 1948561015.61150 No -0.07290461719039 Locked 6504 20151114.044519.000 170882635874 1948761615.78710 No -0.07291571950692 Locked 6505 20151114.044520.000 170900135874 1948962215.21030 No -0.07292682177877 Locked 6506 20151114.044521.000 170917635874 1949162813.85230 No -0.07293792400424 Locked 6507 20151114.044522.000 170935135874 1949363411.73390 No -0.07294902618457 Locked 6508 20151114.044523.000 170952635874 1949564008.85900 No -0.07296012831999 Locked 6509 20151114.044524.000 170970135874 1949764605.20740 No -0.07297123040929 Locked 6510 20151114.044525.000 170987635874 1949965200.81120 No -0.07298233245438 Locked 6511 20151114.044526.000 171005135874 1950165795.65080 No -0.07299343445411 Locked 6512 20151114.044527.000 171022635874 1950366389.71390 No -0.07300453640773 Locked 6513 20151114.044528.000 171040135874 1950566983.01480 No -0.0730156383161 Locked 6514 20151114.044529.000 171057635874 1950767575.55740 No -0.07302674017945 Locked 6515 20151114.044530.000 171075135874 1950968167.32400 No -0.07303784199673 Locked 6516 20151114.044531.000 171092635874 1951168758.33730 No -0.07304894376928 Locked 6517 20151114.044532.000 171110135874 1951369348.58360 No -0.0730600454963 Locked 6518 20151114.044533.000 171127635874 1951569938.06900 No -0.07307114717814 Locked 6519 20151114.044534.000 171145135874 1951770526.78780 No -0.07308224881447 Locked 6520 20151114.044535.000 171162635874 1951971114.73590 No -0.07309335040504 Locked 6521 20151114.044536.000 171180135874 1952171701.92410 No -0.0731044519505 Locked 6522 20151114.044537.000 171197635874 1952372288.35020 No -0.07311555345071 Locked 6523 20151114.044538.000 171215135874 1952572874.00330 No -0.07312665490502 Locked 6524 20151114.044539.000 171232635874 1952773458.88530 No -0.07313775631356 Locked 6525 20151114.044540.000 171250135874 1952974043.02320 No -0.07314885767792 Locked 6526 20151114.044541.000 171267635874 1953174626.38310 No -0.07315995899609 Locked 6527 20151114.044542.000 171285135874 1953375208.98180 No -0.07317106026906 Locked 6528 20151114.044543.000 171302635874 1953575790.81550 No -0.07318216149662 Locked 6529 20151114.044544.000 171320135874 1953776371.87570 No -0.07319326267825 Locked 6530 20151114.044545.000 171337635874 1953976952.16920 No -0.07320436381437 Locked 6531 20151114.044546.000 171355135874 1954177531.70630 No -0.07321546490557 Locked 6532 20151114.044547.000 171372635874 1954378110.47310 No -0.07322656595105 Locked 6533 20151114.044548.000 171390135874 1954578688.47510 No -0.07323766695111 Locked 6534 20151114.044549.000 171407635874 1954779265.69980 No -0.07324876790503 Locked 6535 20151114.044550.000 171425135874 1954979842.17510 No -0.07325986881446 Locked 6536 20151114.044551.000 171442635874 1955180417.87420 No -0.0732709696778 Locked 6537 20151114.044552.000 171460135874 1955380992.81730 No -0.07328207049626 Locked 6538 20151114.044553.000 171477635874 1955581566.97820 No -0.07329317126828 Locked 6539 20151114.044554.000 171495135874 1955782140.38180 No -0.07330427199534 Locked 6540 20151114.044555.000 171512635874 1955982713.01610 No -0.07331537267672 Locked 6541 20151114.044556.000 171530135874 1956183284.88490 No -0.07332647331266 Locked 6542 20151114.044557.000 171547635874 1956383855.99180 No -0.07333757390336 Locked 6543 20151114.044558.000 171565135874 1956584426.32990 No -0.07334867444842 Locked 6544 20151114.044559.000 171582635874 1956784995.90780 No -0.07335977494834 Locked 6545 20151114.044600.000 171600135874 1956985564.70380 No -0.07337087540185 Locked 6546 20151114.044601.000 171617635874 1957186132.73180 No -0.07338197580975 Locked 6547 20151114.044602.000 171635135874 1957386700.01170 No -0.07339307617324 Locked 6548 20151114.044603.000 171652635874 1957587266.51310 No -0.07340417649051 Locked 6549 20151114.044604.000 171670135874 1957787832.25290 No -0.07341527676257 Locked 6550 20151114.044605.000 171687635874 1957988397.21310 No -0.07342637698834 Locked 6551 20151114.044606.000 171705135874 1958188961.41870 No -0.0734374771693 Locked 6552 20151114.044607.000 171722635874 1958389524.85520 No -0.07344857730461 Locked 6553 20151114.044608.000 171740135874 1958590087.52400 No -0.07345967739434 Locked 6554 20151114.044609.000 171757635874 1958790649.42370 No -0.0734707774384 Locked 6555 20151114.044610.000 171775135874 1958991210.55320 No -0.07348187743674 Locked 6556 20151114.044611.000 171792635874 1959191770.91060 No -0.07349297738924 Locked 6557 20151114.044612.000 171810135874 1959392330.50230 No -0.07350407729628 Locked 6558 20151114.044613.000 171827635874 1959592889.32760 No -0.07351517715782 Locked 6559 20151114.044614.000 171845135874 1959793447.38580 No -0.07352627697381 Locked 6560 20151114.044615.000 171862635874 1959994004.68260 No -0.0735373767446 Locked 6561 20151114.044616.000 171880135874 1960194561.21180 No -0.07354847646982 Locked 6562 20151114.044617.000 171897635874 1960395116.97210 No -0.07355957614938 Locked 6563 20151114.044618.000 171915135874 1960595671.96730 No -0.07357067578353 Locked 6564 20151114.044619.000 171932635874 1960796226.19860 No -0.07358177537232 Locked 6565 20151114.044620.000 171950135874 1960996779.65450 No -0.07359287491507 Locked 6566 20151114.044621.000 171967635874 1961197332.34130 No -0.07360397441216 Locked 6567 20151114.044622.000 171985135874 1961397884.24020 No -0.07361507386247 Locked 6568 20151114.044623.000 172002635874 1961598435.38560 No -0.07362617326805 Locked 6569 20151114.044624.000 172020135874 1961798985.75020 No -0.07363727262727 Locked 6570 20151114.044625.000 172037635874 1961999535.35190 No -0.0736483719412 Locked 6571 20151114.044626.000 172055135874 1962200084.18900 No -0.07365947120973 Locked 6572 20151114.044627.000 172072635874 1962400632.24070 No -0.07367057043164 Locked 6573 20151114.044628.000 172090135874 1962601179.53300 No -0.07368166960845 Locked 6574 20151114.044629.000 172107635874 1962801726.04500 No -0.07369276873894 Locked 6575 20151114.044630.000 172125135874 1963002271.79270 No -0.07370386782406 Locked 6576 20151114.044631.000 172142635874 1963202816.77520 No -0.07371496686374 Locked 6577 20151114.044632.000 172160135874 1963403360.98580 No -0.0737260658576 Locked 6578 20151114.044633.000 172177635874 1963603904.43680 No -0.07373716480636 Locked 6579 20151114.044634.000 172195135874 1963804447.10760 No -0.07374826370879 Locked 6580 20151114.044635.000 172212635874 1964004989.01360 No -0.07375936256582 Locked 6581 20151114.044636.000 172230135874 1964205530.14940 No -0.07377046137712 Locked 6582 20151114.044637.000 172247635874 1964406070.50900 No -0.07378156014235 Locked 6583 20151114.044638.000 172265135874 1964606610.10960 No -0.0737926588625 Locked 6584 20151114.044639.000 172282635874 1964807148.92940 No -0.0738037575363 Locked 6585 20151114.044640.000 172300135874 1965007686.99630 No -0.0738148561654 Locked 6586 20151114.044641.000 172317635874 1965208224.29430 No -0.07382595474886 Locked 6587 20151114.044642.000 172335135874 1965408760.83440 No -0.07383705328731 Locked 6588 20151114.044643.000 172352635874 1965609296.58370 No -0.07384815177881 Locked 6589 20151114.044644.000 172370135874 1965809831.55820 No -0.07385925022432 Locked 6590 20151114.044645.000 172387635874 1966010365.77030 No -0.07387034862456 Locked 6591 20151114.044646.000 172405135874 1966210899.20770 No -0.0738814469788 Locked 6592 20151114.044647.000 172422635874 1966411431.87160 No -0.07389254528712 Locked 6593 20151114.044648.000 172440135874 1966611963.77750 No -0.07390364355044 Locked 6594 20151114.044649.000 172457635874 1966812494.90210 No -0.07391474176738 Locked 6595 20151114.044650.000 172475135874 1967013025.25830 No -0.07392583993869 Locked 6596 20151114.044651.000 172492635874 1967213554.83850 No -0.07393693806393 Locked 6597 20151114.044652.000 172510135874 1967414083.64460 No -0.07394803614322 Locked 6598 20151114.044653.000 172527635874 1967614611.68040 No -0.07395913417677 Locked 6599 20151114.044654.000 172545135874 1967815138.95650 No -0.07397023216521 Locked 6600 20151114.044655.000 172562635874 1968015665.44660 No -0.07398133010699 Locked 6601 20151114.044656.000 172580135874 1968216191.17670 No -0.07399242800365 Locked 6602 20151114.044657.000 172597635874 1968416716.12540 No -0.07400352585392 Locked 6603 20151114.044658.000 172615135874 1968617240.30750 No -0.07401462365867 Locked 6604 20151114.044659.000 172632635874 1968817763.71890 No -0.07402572141767 Locked 6605 20151114.044700.000 172650135874 1969018286.36300 No -0.07403681913111 Locked 6606 20151114.044701.000 172667635874 1969218808.21960 No -0.0740479167978 Locked 6607 20151114.044702.000 172685135874 1969419329.31230 No -0.07405901441913 Locked 6608 20151114.044703.000 172702635874 1969619849.63260 No -0.07407011199461 Locked 6609 20151114.044704.000 172720135874 1969820369.17930 No -0.07408120952416 Locked 6610 20151114.044705.000 172737635874 1970020887.96020 No -0.07409230700824 Locked 6611 20151114.044706.000 172755135874 1970221405.96220 No -0.07410340444608 Locked 6612 20151114.044707.000 172772635874 1970421923.20080 No -0.07411450183859 Locked 6613 20151114.044708.000 172790135874 1970622439.66330 No -0.07412559918503 Locked 6614 20151114.044709.000 172807635874 1970822955.36230 No -0.07413669648614 Locked 6615 20151114.044710.000 172825135874 1971023470.28020 No -0.07414779374087 Locked 6616 20151114.044711.000 172842635874 1971223984.41400 No -0.07415889094905 Locked 6617 20151114.044712.000 172860135874 1971424497.79250 No -0.07416998811239 Locked 6618 20151114.044713.000 172877635874 1971625010.37890 No -0.0741810852287 Locked 6619 20151114.044714.000 172895135874 1971825522.20290 No -0.07419218229975 Locked 6620 20151114.044715.000 172912635874 1972026033.26080 No -0.07420327932531 Locked 6621 20151114.044716.000 172930135874 1972226543.53510 No -0.07421437630435 Locked 6622 20151114.044717.000 172947635874 1972427053.03980 No -0.0742254732377 Locked 6623 20151114.044718.000 172965135874 1972627561.76670 No -0.07423657012488 Locked 6624 20151114.044719.000 172982635874 1972828069.73040 No -0.07424766696674 Locked 6625 20151114.044720.000 173000135874 1973028576.91900 No -0.07425876376258 Locked 6626 20151114.044721.000 173017635874 1973229083.32600 No -0.07426986051201 Locked 6627 20151114.044722.000 173035135874 1973429588.96290 No -0.07428095721573 Locked 6628 20151114.044723.000 173052635874 1973630093.82610 No -0.07429205387351 Locked 6629 20151114.044724.000 173070135874 1973830597.92830 No -0.07430315048611 Locked 6630 20151114.044725.000 173087635874 1974031101.25320 No -0.07431424705256 Locked 6631 20151114.044726.000 173105135874 1974231603.79930 No -0.07432534357278 Locked 6632 20151114.044727.000 173122635874 1974432105.57520 No -0.07433644004727 Locked 6633 20151114.044728.000 173140135874 1974632606.56180 No -0.07434753647489 Locked 6634 20151114.044729.000 173157635874 1974833106.78780 No -0.07435863285736 Locked 6635 20151114.044730.000 173175135874 1975033606.22660 No -0.07436972919309 Locked 6636 20151114.044731.000 173192635874 1975234104.90050 No -0.07438082548341 Locked 6637 20151114.044732.000 173210135874 1975434602.79370 No -0.07439192172738 Locked 6638 20151114.044733.000 173227635874 1975635099.90810 No -0.07440301792511 Locked 6639 20151114.044734.000 173245135874 1975835596.25590 No -0.07441411407733 Locked 6640 20151114.044735.000 173262635874 1976036091.82770 No -0.07442521018348 Locked 6641 20151114.044736.000 173280135874 1976236586.61480 No -0.07443630624303 Locked 6642 20151114.044737.000 173297635874 1976437080.63840 No -0.07444740225726 Locked 6643 20151114.044738.000 173315135874 1976637573.88460 No -0.07445849822534 Locked 6644 20151114.044739.000 173332635874 1976838066.35320 No -0.07446959414725 Locked 6645 20151114.044740.000 173350135874 1977038558.05100 No -0.07448069002339 Locked 6646 20151114.044741.000 173367635874 1977239048.97330 No -0.07449178585349 Locked 6647 20151114.044742.000 173385135874 1977439539.13090 No -0.0745028816382 Locked 6648 20151114.044743.000 173402635874 1977640028.50040 No -0.07451397737611 Locked 6649 20151114.044744.000 173420135874 1977840517.09590 No -0.07452507306807 Locked 6650 20151114.044745.000 173437635874 1978041004.92330 No -0.07453616871443 Locked 6651 20151114.044746.000 173455135874 1978241491.97260 No -0.07454726431459 Locked 6652 20151114.044747.000 173472635874 1978441978.25240 No -0.07455835986907 Locked 6653 20151114.044748.000 173490135874 1978642463.76030 No -0.07456945537771 Locked 6654 20151114.044749.000 173507635874 1978842948.48310 No -0.07458055083975 Locked 6655 20151114.044750.000 173525135874 1979043432.43970 No -0.0745916462563 Locked 6656 20151114.044751.000 173542635874 1979243915.61020 No -0.07460274162617 Locked 6657 20151114.044752.000 173560135874 1979444398.00390 No -0.07461383694993 Locked 6658 20151114.044753.000 173577635874 1979644879.61640 No -0.0746249322273 Locked 6659 20151114.044754.000 173595135874 1979845360.45300 No -0.07463602745861 Locked 6660 20151114.044755.000 173612635874 1980045840.51580 No -0.07464712264398 Locked 6661 20151114.044756.000 173630135874 1980246319.80130 No -0.0746582177832 Locked 6662 20151114.044757.000 173647635874 1980446798.30650 No -0.0746693128761 Locked 6663 20151114.044758.000 173665135874 1980647276.03000 No -0.07468040792258 Locked 6664 20151114.044759.000 173682635874 1980847752.97370 No -0.07469150292277 Locked 6665 20151114.044800.000 173700135874 1981048229.14870 No -0.07470259787732 Locked 6666 20151114.044801.000 173717635874 1981248704.56030 No -0.07471369278654 Locked 6667 20151114.044802.000 173735135874 1981449179.17570 No -0.0747247876485 Locked 6668 20151114.044803.000 173752635874 1981649653.02060 No -0.07473588246471 Locked 6669 20151114.044804.000 173770135874 1981850126.09750 No -0.07474697723532 Locked 6670 20151114.044805.000 173787635874 1982050598.39360 No -0.07475807195958 Locked 6671 20151114.044806.000 173805135874 1982251069.91090 No -0.0747691666376 Locked 6672 20151114.044807.000 173822635874 1982451540.64290 No -0.074780261269 Locked 6673 20151114.044808.000 173840135874 1982652010.59570 No -0.07479135585413 Locked 6674 20151114.044809.000 173857635874 1982852479.77820 No -0.07480245039353 Locked 6675 20151114.044810.000 173875135874 1983052948.19170 No -0.07481354488728 Locked 6676 20151114.044811.000 173892635874 1983253415.83080 No -0.07482463933504 Locked 6677 20151114.044812.000 173910135874 1983453882.67900 No -0.07483573373586 Locked 6678 20151114.044813.000 173927635874 1983654348.75910 No -0.07484682809107 Locked 6679 20151114.044814.000 173945135874 1983854814.05700 No -0.07485792239984 Locked 6680 20151114.044815.000 173962635874 1984055278.58350 No -0.07486901666281 Locked 6681 20151114.044816.000 173980135874 1984255742.33990 No -0.07488011088006 Locked 6682 20151114.044817.000 173997635874 1984456205.30280 No -0.0748912050502 Locked 6683 20151114.044818.000 174015135874 1984656667.49340 No -0.07490229917449 Locked 6684 20151114.044819.000 174032635874 1984857128.90930 No -0.07491339325278 Locked 6685 20151114.044820.000 174050135874 1985057589.53770 No -0.07492448728432 Locked 6686 20151114.044821.000 174067635874 1985258049.38640 No -0.07493558126957 Locked 6687 20151114.044822.000 174085135874 1985458508.45010 No -0.07494667520822 Locked 6688 20151114.044823.000 174102635874 1985658966.73750 No -0.07495776910077 Locked 6689 20151114.044824.000 174120135874 1985859424.24100 No -0.07496886294678 Locked 6690 20151114.044825.000 174137635874 1986059880.98000 No -0.07497995674741 Locked 6691 20151114.044826.000 174155135874 1986260336.92900 No -0.07499105050113 Locked 6692 20151114.044827.000 174172635874 1986460792.11580 No -0.0750021442096 Locked 6693 20151114.044828.000 174190135874 1986661246.50760 No -0.07501323787087 Locked 6694 20151114.044829.000 174207635874 1986861700.12170 No -0.07502433148597 Locked 6695 20151114.044830.000 174225135874 1987062152.96300 No -0.07503542505518 Locked 6696 20151114.044831.000 174242635874 1987262605.01960 No -0.07504651857781 Locked 6697 20151114.044832.000 174260135874 1987463056.29730 No -0.0750576120542 Locked 6698 20151114.044833.000 174277635874 1987663506.79610 No -0.07506870548434 Locked 6699 20151114.044834.000 174295135874 1987863956.51980 No -0.07507979886846 Locked 6700 20151114.044835.000 174312635874 1988064405.45860 No -0.07509089220598 Locked 6701 20151114.044836.000 174330135874 1988264853.62400 No -0.07510198549759 Locked 6702 20151114.044837.000 174347635874 1988465301.00400 No -0.07511307874256 Locked 6703 20151114.044838.000 174365135874 1988665747.59920 No -0.07512417194095 Locked 6704 20151114.044839.000 174382635874 1988866193.41780 No -0.07513526509322 Locked 6705 20151114.044840.000 174400135874 1989066638.46470 No -0.07514635819968 Locked 6706 20151114.044841.000 174417635874 1989267082.73670 No -0.07515745126013 Locked 6707 20151114.044842.000 174435135874 1989467526.21630 No -0.07516854427354 Locked 6708 20151114.044843.000 174452635874 1989667968.91960 No -0.07517963724086 Locked 6709 20151114.044844.000 174470135874 1989868410.83610 No -0.07519073016146 Locked 6710 20151114.044845.000 174487635874 1990068851.98920 No -0.07520182303674 Locked 6711 20151114.044846.000 174505135874 1990269292.34430 No -0.07521291586465 Locked 6712 20151114.044847.000 174522635874 1990469731.92240 No -0.07522400864642 Locked 6713 20151114.044848.000 174540135874 1990670170.71790 No -0.07523510138173 Locked 6714 20151114.044849.000 174557635874 1990870608.73790 No -0.075246194071 Locked 6715 20151114.044850.000 174575135874 1991071045.97140 No -0.07525728671357 Locked 6716 20151114.044851.000 174592635874 1991271482.43390 No -0.07526837931037 Locked 6717 20151114.044852.000 174610135874 1991471918.10130 No -0.07527947185997 Locked 6718 20151114.044853.000 174627635874 1991672353.00130 No -0.075290564364 Locked 6719 20151114.044854.000 174645135874 1991872787.12040 No -0.07530165682167 Locked 6720 20151114.044855.000 174662635874 1992073220.46940 No -0.07531274923362 Locked 6721 20151114.044856.000 174680135874 1992273653.02250 No -0.07532384159831 Locked 6722 20151114.044857.000 174697635874 1992474084.78410 No -0.07533493391602 Locked 6723 20151114.044858.000 174715135874 1992674515.77670 No -0.07534602618807 Locked 6724 20151114.044859.000 174732635874 1992874945.98030 No -0.07535711841327 Locked 6725 20151114.044900.000 174750135874 1993075375.39950 No -0.07536821059191 Locked 6726 20151114.044901.000 174767635874 1993275804.03410 No -0.07537930272396 Locked 6727 20151114.044902.000 174785135874 1993476231.88540 No -0.07539039480951 Locked 6728 20151114.044903.000 174802635874 1993676658.95960 No -0.07540148684892 Locked 6729 20151114.044904.000 174820135874 1993877085.25110 No -0.07541257884186 Locked 6730 20151114.044905.000 174837635874 1994077510.76070 No -0.07542367078838 Locked 6731 20151114.044906.000 174855135874 1994277935.48960 No -0.07543476268855 Locked 6732 20151114.044907.000 174872635874 1994478359.43970 No -0.07544585454248 Locked 6733 20151114.044908.000 174890135874 1994678782.59890 No -0.07545694634946 Locked 6734 20151114.044909.000 174907635874 1994879204.97640 No -0.07546803811002 Locked 6735 20151114.044910.000 174925135874 1995079626.59270 No -0.07547912982539 Locked 6736 20151114.044911.000 174942635874 1995280047.40700 No -0.07549022149315 Locked 6737 20151114.044912.000 174960135874 1995480467.44330 No -0.07550131311472 Locked 6738 20151114.044913.000 174977635874 1995680886.69490 No -0.0755124046897 Locked 6739 20151114.044914.000 174995135874 1995881305.17070 No -0.07552349621862 Locked 6740 20151114.044915.000 175012635874 1996081722.86600 No -0.0755345877012 Locked 6741 20151114.044916.000 175030135874 1996282139.76500 No -0.07554567913651 Locked 6742 20151114.044917.000 175047635874 1996482555.89590 No -0.07555677052621 Locked 6743 20151114.044918.000 175065135874 1996682971.24490 No -0.07556786186949 Locked 6744 20151114.044919.000 175082635874 1996883385.81370 No -0.07557895316645 Locked 6745 20151114.044920.000 175100135874 1997083799.59580 No -0.0755900444167 Locked 6746 20151114.044921.000 175117635874 1997284212.60000 No -0.07560113562077 Locked 6747 20151114.044922.000 175135135874 1997484624.81830 No -0.07561222677818 Locked 6748 20151114.044923.000 175152635874 1997685036.24910 No -0.07562331788883 Locked 6749 20151114.044924.000 175170135874 1997885446.90270 No -0.07563440895334 Locked 6750 20151114.044925.000 175187635874 1998085856.76770 No -0.07564549997104 Locked 6751 20151114.044926.000 175205135874 1998286265.84740 No -0.07565659094211 Locked 6752 20151114.044927.000 175222635874 1998486674.13580 No -0.0756676818662 Locked 6753 20151114.044928.000 175240135874 1998687081.63640 No -0.07567877274351 Locked 6754 20151114.044929.000 175257635874 1998887488.36210 No -0.07568986357482 Locked 6755 20151114.044930.000 175275135874 1999087894.30160 No -0.07570095435946 Locked 6756 20151114.044931.000 175292635874 1999288299.45080 No -0.07571204509717 Locked 6757 20151114.044932.000 175310135874 1999488703.80720 No -0.07572313578781 Locked 6758 20151114.044933.000 175327635874 1999689107.39960 No -0.0757342264331 Locked 6759 20151114.044934.000 175345135874 1999889510.19270 No -0.07574531703093 Locked 6760 20151114.044935.000 175362635874 2000089912.21370 No -0.07575640758292 Locked 6761 20151114.044936.000 175380135874 2000290313.43230 No -0.07576749808727 Locked 6762 20151114.044937.000 175397635874 2000490713.87150 No -0.07577858854535 Locked 6763 20151114.044938.000 175415135874 2000691113.53290 No -0.07578967895725 Locked 6764 20151114.044939.000 175432635874 2000891512.39840 No -0.0758007693219 Locked 6765 20151114.044940.000 175450135874 2001091910.49090 No -0.07581185964065 Locked 6766 20151114.044941.000 175467635874 2001292307.79870 No -0.07582294991282 Locked 6767 20151114.044942.000 175485135874 2001492704.32090 No -0.07583404013834 Locked 6768 20151114.044943.000 175502635874 2001693100.05550 No -0.0758451303171 Locked 6769 20151114.044944.000 175520135874 2001893494.99360 No -0.07585622044858 Locked 6770 20151114.044945.000 175537635874 2002093889.15780 No -0.07586731053411 Locked 6771 20151114.044946.000 175555135874 2002294282.53690 No -0.07587840057302 Locked 6772 20151114.044947.000 175572635874 2002494675.13350 No -0.07588949056548 Locked 6773 20151114.044948.000 175590135874 2002695066.94490 No -0.07590058051133 Locked 6774 20151114.044949.000 175607635874 2002895457.97880 No -0.07591167041101 Locked 6775 20151114.044950.000 175625135874 2003095848.22880 No -0.07592276026415 Locked 6776 20151114.044951.000 175642635874 2003296237.69750 No -0.0759338500709 Locked 6777 20151114.044952.000 175660135874 2003496626.38130 No -0.07594493983106 Locked 6778 20151114.044953.000 175677635874 2003697014.28000 No -0.0759560295446 Locked 6779 20151114.044954.000 175695135874 2003897401.39170 No -0.07596711921142 Locked 6780 20151114.044955.000 175712635874 2004097787.70360 No -0.07597820883075 Locked 6781 20151114.044956.000 175730135874 2004298173.23960 No -0.07598929840402 Locked 6782 20151114.044957.000 175747635874 2004498557.97210 No -0.07600038792958 Locked 6783 20151114.044958.000 175765135874 2004698941.92660 No -0.07601147740896 Locked 6784 20151114.044959.000 175782635874 2004899325.08660 No -0.07602256684116 Locked 6785 20151114.045000.000 175800135874 2005099707.45210 No -0.07603365622619 Locked 6786 20151114.045001.000 175817635874 2005300089.04550 No -0.07604474556539 Locked 6787 20151114.045002.000 175835135874 2005500469.84400 No -0.07605583485739 Locked 6788 20151114.045003.000 175852635874 2005700849.85800 No -0.07606692410281 Locked 6789 20151114.045004.000 175870135874 2005901229.08270 No -0.07607801330137 Locked 6790 20151114.045005.000 175887635874 2006101607.52550 No -0.07608910245352 Locked 6791 20151114.045006.000 175905135874 2006301985.18280 No -0.07610019155902 Locked 6792 20151114.045007.000 175922635874 2006502362.04530 No -0.07611128061734 Locked 6793 20151114.045008.000 175940135874 2006702738.12840 No -0.07612236962939 Locked 6794 20151114.045009.000 175957635874 2006903113.41100 No -0.0761334585939 Locked 6795 20151114.045010.000 175975135874 2007103487.92360 No -0.07614454751271 Locked 6796 20151114.045011.000 175992635874 2007303861.65020 No -0.07615563638485 Locked 6797 20151114.045012.000 176010135874 2007504234.58690 No -0.07616672521009 Locked 6798 20151114.045013.000 176027635874 2007704606.73150 No -0.0761778139883 Locked 6799 20151114.045014.000 176045135874 2007904978.09970 No -0.07618890272042 Locked 6800 20151114.045015.000 176062635874 2008105348.68500 No -0.07619999140606 Locked 6801 20151114.045016.000 176080135874 2008305718.47020 No -0.07621108004419 Locked 6802 20151114.045017.000 176097635874 2008506087.48100 No -0.07622216863635 Locked 6803 20151114.045018.000 176115135874 2008706455.69910 No -0.07623325718145 Locked 6804 20151114.045019.000 176132635874 2008906823.12860 No -0.07624434567973 Locked 6805 20151114.045020.000 176150135874 2009107189.76030 No -0.07625543413064 Locked 6806 20151114.045021.000 176167635874 2009307555.60650 No -0.07626652253491 Locked 6807 20151114.045022.000 176185135874 2009507920.65930 No -0.07627761089208 Locked 6808 20151114.045023.000 176202635874 2009708284.93110 No -0.07628869920289 Locked 6809 20151114.045024.000 176220135874 2009908648.40460 No -0.07629978746629 Locked 6810 20151114.045025.000 176237635874 2010109011.08790 No -0.07631087568278 Locked 6811 20151114.045026.000 176255135874 2010309372.97910 No -0.07632196385225 Locked 6812 20151114.045027.000 176272635874 2010509734.09420 No -0.07633305197564 Locked 6813 20151114.045028.000 176290135874 2010710094.40420 No -0.07634414005123 Locked 6814 20151114.045029.000 176307635874 2010910453.92600 No -0.07635522808002 Locked 6815 20151114.045030.000 176325135874 2011110812.66620 No -0.07636631606241 Locked 6816 20151114.045031.000 176342635874 2011311170.61810 No -0.07637740399799 Locked 6817 20151114.045032.000 176360135874 2011511527.77910 No -0.07638849188662 Locked 6818 20151114.045033.000 176377635874 2011711884.15350 No -0.07639957972855 Locked 6819 20151114.045034.000 176395135874 2011912239.73590 No -0.07641066752346 Locked 6820 20151114.045035.000 176412635874 2012112594.53510 No -0.07642175527187 Locked 6821 20151114.045036.000 176430135874 2012312948.55200 No -0.07643284297383 Locked 6822 20151114.045037.000 176447635874 2012513301.76740 No -0.07644393062821 Locked 6823 20151114.045038.000 176465135874 2012713654.19630 No -0.0764550182359 Locked 6824 20151114.045039.000 176482635874 2012914005.82960 No -0.07646610579635 Locked 6825 20151114.045040.000 176500135874 2013114356.67170 No -0.07647719330982 Locked 6826 20151114.045041.000 176517635874 2013314706.74480 No -0.07648828077764 Locked 6827 20151114.045042.000 176535135874 2013515056.01340 No -0.07649936819769 Locked 6828 20151114.045043.000 176552635874 2013715404.50840 No -0.07651045557182 Locked 6829 20151114.045044.000 176570135874 2013915752.19710 No -0.07652154289808 Locked 6830 20151114.045045.000 176587635874 2014116099.11550 No -0.0765326301786 Locked 6831 20151114.045046.000 176605135874 2014316445.24630 No -0.07654371741236 Locked 6832 20151114.045047.000 176622635874 2014516790.58210 No -0.07655480459892 Locked 6833 20151114.045048.000 176640135874 2014717135.12110 No -0.07656589173818 Locked 6834 20151114.045049.000 176657635874 2014917478.87390 No -0.07657697883076 Locked 6835 20151114.045050.000 176675135874 2015117821.82100 No -0.0765880658755 Locked 6836 20151114.045051.000 176692635874 2015318164.00180 No -0.07659915287475 Locked 6837 20151114.045052.000 176710135874 2015518505.36840 No -0.07661023982566 Locked 6838 20151114.045053.000 176727635874 2015718845.94780 No -0.07662132672984 Locked 6839 20151114.045054.000 176745135874 2015919185.73300 No -0.07663241358686 Locked 6840 20151114.045055.000 176762635874 2016119524.73360 No -0.0766435003973 Locked 6841 20151114.045056.000 176780135874 2016319862.92820 No -0.07665458715988 Locked 6842 20151114.045057.000 176797635874 2016520200.34230 No -0.07666567387613 Locked 6843 20151114.045058.000 176815135874 2016720536.97330 No -0.07667676054589 Locked 6844 20151114.045059.000 176832635874 2016920872.80550 No -0.07668784716822 Locked 6845 20151114.045100.000 176850135874 2017121207.84520 No -0.07669893374349 Locked 6846 20151114.045101.000 176867635874 2017321542.09720 No -0.07671002027201 Locked 6847 20151114.045102.000 176885135874 2017521875.55750 No -0.07672110675351 Locked 6848 20151114.045103.000 176902635874 2017722208.22100 No -0.07673219318772 Locked 6849 20151114.045104.000 176920135874 2017922540.09350 No -0.07674327957496 Locked 6850 20151114.045105.000 176937635874 2018122871.17610 No -0.0767543659153 Locked 6851 20151114.045106.000 176955135874 2018323201.45960 No -0.0767654522082 Locked 6852 20151114.045107.000 176972635874 2018523530.94880 No -0.07677653845394 Locked 6853 20151114.045108.000 176990135874 2018723859.64890 No -0.07678762465284 Locked 6854 20151114.045109.000 177007635874 2018924187.55460 No -0.07679871080457 Locked 6855 20151114.045110.000 177025135874 2019124514.67490 No -0.07680979690967 Locked 6856 20151114.045111.000 177042635874 2019324841.00050 No -0.07682088296758 Locked 6857 20151114.045112.000 177060135874 2019525166.52470 No -0.07683196897792 Locked 6858 20151114.045113.000 177077635874 2019725491.27210 No -0.07684305494214 Locked 6859 20151114.045114.000 177095135874 2019925815.22040 No -0.07685414085892 Locked 6860 20151114.045115.000 177112635874 2020126138.38040 No -0.07686522672889 Locked 6861 20151114.045116.000 177130135874 2020326460.74340 No -0.07687631255155 Locked 6862 20151114.045117.000 177147635874 2020526782.31680 No -0.07688739832733 Locked 6863 20151114.045118.000 177165135874 2020727103.09730 No -0.07689848405603 Locked 6864 20151114.045119.000 177182635874 2020927423.08360 No -0.07690956973758 Locked 6865 20151114.045120.000 177200135874 2021127742.28130 No -0.07692065537231 Locked 6866 20151114.045121.000 177217635874 2021328060.69130 No -0.07693174096028 Locked 6867 20151114.045122.000 177235135874 2021528378.31830 No -0.07694282650176 Locked 6868 20151114.045123.000 177252635874 2021728695.14560 No -0.07695391199576 Locked 6869 20151114.045124.000 177270135874 2021929011.17580 No -0.07696499744243 Locked 6870 20151114.045125.000 177287635874 2022129326.42810 No -0.07697608284292 Locked 6871 20151114.045126.000 177305135874 2022329640.86940 No -0.07698716819526 Locked 6872 20151114.045127.000 177322635874 2022529954.52630 No -0.07699825350104 Locked 6873 20151114.045128.000 177340135874 2022730267.38830 No -0.07700933875961 Locked 6874 20151114.045129.000 177357635874 2022930579.45150 No -0.07702042397077 Locked 6875 20151114.045130.000 177375135874 2023130890.71580 No -0.07703150913449 Locked 6876 20151114.045131.000 177392635874 2023331201.18580 No -0.07704259425105 Locked 6877 20151114.045132.000 177410135874 2023531510.86140 No -0.07705367932045 Locked 6878 20151114.045133.000 177427635874 2023731819.74090 No -0.07706476434259 Locked 6879 20151114.045134.000 177445135874 2023932127.82070 No -0.07707584931724 Locked 6880 20151114.045135.000 177462635874 2024132435.10190 No -0.07708693424448 Locked 6881 20151114.045136.000 177480135874 2024332741.59660 No -0.07709801912503 Locked 6882 20151114.045137.000 177497635874 2024533047.29170 No -0.07710910395811 Locked 6883 20151114.045138.000 177515135874 2024733352.20090 No -0.07712018874453 Locked 6884 20151114.045139.000 177532635874 2024933656.31130 No -0.07713127348352 Locked 6885 20151114.045140.000 177550135874 2025133959.62710 No -0.07714235817533 Locked 6886 20151114.045141.000 177567635874 2025334262.15250 No -0.07715344282022 Locked 6887 20151114.045142.000 177585135874 2025534563.89550 No -0.07716452741866 Locked 6888 20151114.045143.000 177602635874 2025734864.82540 No -0.07717561196882 Locked 6889 20151114.045144.000 177620135874 2025935164.96050 No -0.0771866964718 Locked 6890 20151114.045145.000 177637635874 2026135464.30640 No -0.07719778092792 Locked 6891 20151114.045146.000 177655135874 2026335762.87050 No -0.07720886533762 Locked 6892 20151114.045147.000 177672635874 2026536060.62400 No -0.0772199496992 Locked 6893 20151114.045148.000 177690135874 2026736357.59060 No -0.07723103401406 Locked 6894 20151114.045149.000 177707635874 2026936653.76420 No -0.07724211828184 Locked 6895 20151114.045150.000 177725135874 2027136949.14710 No -0.07725320250268 Locked 6896 20151114.045151.000 177742635874 2027337243.73310 No -0.0772642866762 Locked 6897 20151114.045152.000 177760135874 2027537537.52970 No -0.07727537080285 Locked 6898 20151114.045153.000 177777635874 2027737830.52590 No -0.07728645488199 Locked 6899 20151114.045154.000 177795135874 2027938122.71950 No -0.07729753891347 Locked 6900 20151114.045155.000 177812635874 2028138414.11340 No -0.07730862289748 Locked 6901 20151114.045156.000 177830135874 2028338704.72000 No -0.07731970683474 Locked 6902 20151114.045157.000 177847635874 2028538994.53090 No -0.07733079072477 Locked 6903 20151114.045158.000 177865135874 2028739283.52860 No -0.07734187456651 Locked 6904 20151114.045159.000 177882635874 2028939571.74480 No -0.07735295836186 Locked 6905 20151114.045200.000 177900135874 2029139859.16320 No -0.07736404210983 Locked 6906 20151114.045201.000 177917635874 2029340145.77970 No -0.0773751258102 Locked 6907 20151114.045202.000 177935135874 2029540431.60350 No -0.07738620946351 Locked 6908 20151114.045203.000 177952635874 2029740716.63500 No -0.07739729306978 Locked 6909 20151114.045204.000 177970135874 2029941000.86430 No -0.07740837662842 Locked 6910 20151114.045205.000 177987635874 2030141284.30300 No -0.07741946014012 Locked 6911 20151114.045206.000 178005135874 2030341566.93160 No -0.07743054360373 Locked 6912 20151114.045207.000 178022635874 2030541848.77710 No -0.07744162702084 Locked 6913 20151114.045208.000 178040135874 2030742129.81340 No -0.07745271038991 Locked 6914 20151114.045209.000 178057635874 2030942410.06030 No -0.07746379371211 Locked 6915 20151114.045210.000 178075135874 2031142689.50270 No -0.07747487698655 Locked 6916 20151114.045211.000 178092635874 2031342968.15550 No -0.07748596021411 Locked 6917 20151114.045212.000 178110135874 2031543246.01260 No -0.07749704339444 Locked 6918 20151114.045213.000 178127635874 2031743523.07480 No -0.07750812652756 Locked 6919 20151114.045214.000 178145135874 2031943799.32470 No -0.07751920961246 Locked 6920 20151114.045215.000 178162635874 2032144074.79310 No -0.07753029265096 Locked 6921 20151114.045216.000 178180135874 2032344349.46020 No -0.07754137564189 Locked 6922 20151114.045217.000 178197635874 2032544623.32730 No -0.07755245858532 Locked 6923 20151114.045218.000 178215135874 2032744896.39840 No -0.0775635414815 Locked 6924 20151114.045219.000 178232635874 2032945168.67520 No -0.07757462433051 Locked 6925 20151114.045220.000 178250135874 2033145440.15330 No -0.07758570713211 Locked 6926 20151114.045221.000 178267635874 2033345710.83070 No -0.07759678988617 Locked 6927 20151114.045222.000 178285135874 2033545980.71310 No -0.07760787259302 Locked 6928 20151114.045223.000 178302635874 2033746249.80320 No -0.07761895525284 Locked 6929 20151114.045224.000 178320135874 2033946518.08940 No -0.07763003786493 Locked 6930 20151114.045225.000 178337635874 2034146785.56920 No -0.07764112042915 Locked 6931 20151114.045226.000 178355135874 2034347052.25430 No -0.07765220294618 Locked 6932 20151114.045227.000 178372635874 2034547318.14820 No -0.07766328541624 Locked 6933 20151114.045228.000 178390135874 2034747583.23950 No -0.07767436783865 Locked 6934 20151114.045229.000 178407635874 2034947847.52360 No -0.07768545021313 Locked 6935 20151114.045230.000 178425135874 2035148111.02230 No -0.07769653254099 Locked 6936 20151114.045231.000 178442635874 2035348373.70430 No -0.07770761482035 Locked 6937 20151114.045232.000 178460135874 2035548635.59920 No -0.07771869705299 Locked 6938 20151114.045233.000 178477635874 2035748896.69610 No -0.07772977923825 Locked 6939 20151114.045234.000 178495135874 2035949156.99420 No -0.07774086137608 Locked 6940 20151114.045235.000 178512635874 2036149416.49350 No -0.07775194346649 Locked 6941 20151114.045236.000 178530135874 2036349675.19460 No -0.07776302550951 Locked 6942 20151114.045237.000 178547635874 2036549933.08520 No -0.07777410750441 Locked 6943 20151114.045238.000 178565135874 2036750190.19400 No -0.07778518945289 Locked 6944 20151114.045239.000 178582635874 2036950446.49710 No -0.07779627135354 Locked 6945 20151114.045240.000 178600135874 2037150701.99500 No -0.07780735320639 Locked 6946 20151114.045241.000 178617635874 2037350956.69730 No -0.07781843501199 Locked 6947 20151114.045242.000 178635135874 2037551210.59420 No -0.07782951676979 Locked 6948 20151114.045243.000 178652635874 2037751463.69690 No -0.07784059848043 Locked 6949 20151114.045244.000 178670135874 2037951715.99910 No -0.07785168014354 Locked 6950 20151114.045245.000 178687635874 2038151967.50150 No -0.07786276175917 Locked 6951 20151114.045246.000 178705135874 2038352218.20900 No -0.0778738433276 Locked 6952 20151114.045247.000 178722635874 2038552468.10910 No -0.0778849248481 Locked 6953 20151114.045248.000 178740135874 2038752717.21470 No -0.07789600632143 Locked 6954 20151114.045249.000 178757635874 2038952965.52000 No -0.07790708774725 Locked 6955 20151114.045250.000 178775135874 2039153213.02230 No -0.07791816912539 Locked 6956 20151114.045251.000 178792635874 2039353459.73150 No -0.07792925045644 Locked 6957 20151114.045252.000 178810135874 2039553705.62560 No -0.0779403317391 Locked 6958 20151114.045253.000 178827635874 2039753950.73340 No -0.07795141297508 Locked 6959 20151114.045254.000 178845135874 2039954195.02880 No -0.07796249416283 Locked 6960 20151114.045255.000 178862635874 2040154438.52510 No -0.07797357530313 Locked 6961 20151114.045256.000 178880135874 2040354681.23100 No -0.07798465639651 Locked 6962 20151114.045257.000 178897635874 2040554923.12590 No -0.07799573744173 Locked 6963 20151114.045258.000 178915135874 2040755164.23010 No -0.07800681844002 Locked 6964 20151114.045259.000 178932635874 2040955404.52780 No -0.07801789939042 Locked 6965 20151114.045300.000 178950135874 2041155644.02020 No -0.07802898029301 Locked 6966 20151114.045301.000 178967635874 2041355882.72050 No -0.07804006114857 Locked 6967 20151114.045302.000 178985135874 2041556120.61670 No -0.07805114195639 Locked 6968 20151114.045303.000 179002635874 2041756357.70650 No -0.07806222271634 Locked 6969 20151114.045304.000 179020135874 2041956594.00370 No -0.07807330342922 Locked 6970 20151114.045305.000 179037635874 2042156829.48710 No -0.0780843840938 Locked 6971 20151114.045306.000 179055135874 2042357064.18630 No -0.07809546471181 Locked 6972 20151114.045307.000 179072635874 2042557298.07410 No -0.07810654528165 Locked 6973 20151114.045308.000 179090135874 2042757531.15370 No -0.07811762580351 Locked 6974 20151114.045309.000 179107635874 2042957763.44180 No -0.07812870627838 Locked 6975 20151114.045310.000 179125135874 2043157994.92670 No -0.07813978670556 Locked 6976 20151114.045311.000 179142635874 2043358225.61190 No -0.07815086708526 Locked 6977 20151114.045312.000 179160135874 2043558455.49170 No -0.07816194741714 Locked 6978 20151114.045313.000 179177635874 2043758684.56650 No -0.07817302770124 Locked 6979 20151114.045314.000 179195135874 2043958912.84570 No -0.07818410793809 Locked 6980 20151114.045315.000 179212635874 2044159140.32190 No -0.07819518812727 Locked 6981 20151114.045316.000 179230135874 2044359366.97880 No -0.07820626826781 Locked 6982 20151114.045317.000 179247635874 2044559592.84920 No -0.07821734836166 Locked 6983 20151114.045318.000 179265135874 2044759817.91760 No -0.07822842840789 Locked 6984 20151114.045319.000 179282635874 2044960042.17020 No -0.07823950840568 Locked 6985 20151114.045320.000 179300135874 2045160265.62540 No -0.07825058835614 Locked 6986 20151114.045321.000 179317635874 2045360488.28230 No -0.07826166825919 Locked 6987 20151114.045322.000 179335135874 2045560710.13470 No -0.07827274811449 Locked 6988 20151114.045323.000 179352635874 2045760931.18950 No -0.07828382792243 Locked 6989 20151114.045324.000 179370135874 2045961151.43830 No -0.07829490768251 Locked 6990 20151114.045325.000 179387635874 2046161370.89240 No -0.07830598739542 Locked 6991 20151114.045326.000 179405135874 2046361589.54000 No -0.07831706706045 Locked 6992 20151114.045327.000 179422635874 2046561807.38300 No -0.0783281466777 Locked 6993 20151114.045328.000 179440135874 2046762024.42430 No -0.07833922624735 Locked 6994 20151114.045329.000 179457635874 2046962240.65850 No -0.07835030576909 Locked 6995 20151114.045330.000 179475135874 2047162456.07190 No -0.0783613852421 Locked 6996 20151114.045331.000 179492635874 2047362670.70160 No -0.07837246466858 Locked 6997 20151114.045332.000 179510135874 2047562884.52330 No -0.07838354404709 Locked 6998 20151114.045333.000 179527635874 2047763097.54910 No -0.07839462337834 Locked 6999 20151114.045334.000 179545135874 2047963309.76200 No -0.07840570266133 Locked 7000 20151114.045335.000 179562635874 2048163521.18010 No -0.07841678189714 Locked 7001 20151114.045336.000 179580135874 2048363731.77930 No -0.07842786108433 Locked 7002 20151114.045337.000 179597635874 2048563941.58390 No -0.07843894022434 Locked 7003 20151114.045338.000 179615135874 2048764150.57760 No -0.0784500193162 Locked 7004 20151114.045339.000 179632635874 2048964358.77030 No -0.07846109836051 Locked 7005 20151114.045340.000 179650135874 2049164566.16410 No -0.07847217735739 Locked 7006 20151114.045341.000 179667635874 2049364772.75660 No -0.0784832563067 Locked 7007 20151114.045342.000 179685135874 2049564978.52820 No -0.07849433520727 Locked 7008 20151114.045343.000 179702635874 2049765183.51730 No -0.07850541406138 Locked 7009 20151114.045344.000 179720135874 2049965387.68840 No -0.07851649286693 Locked 7010 20151114.045345.000 179737635874 2050165591.05170 No -0.07852757162451 Locked 7011 20151114.045346.000 179755135874 2050365793.61990 No -0.0785386503349 Locked 7012 20151114.045347.000 179772635874 2050565995.37670 No -0.07854972899711 Locked 7013 20151114.045348.000 179790135874 2050766196.33700 No -0.07856080761203 Locked 7014 20151114.045349.000 179807635874 2050966396.48520 No -0.07857188617873 Locked 7015 20151114.045350.000 179825135874 2051166595.83710 No -0.07858296469816 Locked 7016 20151114.045351.000 179842635874 2051366794.37540 No -0.07859404316928 Locked 7017 20151114.045352.000 179860135874 2051566992.11000 No -0.07860512159269 Locked 7018 20151114.045353.000 179877635874 2051767189.04930 No -0.07861619996888 Locked 7019 20151114.045354.000 179895135874 2051967385.16500 No -0.07862727829618 Locked 7020 20151114.045355.000 179912635874 2052167580.49160 No -0.07863835657662 Locked 7021 20151114.045356.000 179930135874 2052367774.99830 No -0.07864943480839 Locked 7022 20151114.045357.000 179947635874 2052567968.70800 No -0.07866051299284 Locked 7023 20151114.045358.000 179965135874 2052768161.60750 No -0.07867159112918 Locked 7024 20151114.045359.000 179982635874 2052968353.69840 No -0.07868266921752 Locked 7025 20151114.045400.000 180000135874 2053168545.00000 No -0.078693747259 Locked 7026 20151114.045401.000 180017635874 2053368735.47260 No -0.07870482525126 Locked 7027 20151114.045402.000 180035135874 2053568925.15580 No -0.07871590319666 Locked 7028 20151114.045403.000 180052635874 2053769114.03110 No -0.07872698109408 Locked 7029 20151114.045404.000 180070135874 2053969302.09440 No -0.0787380589433 Locked 7030 20151114.045405.000 180087635874 2054169489.35470 No -0.07874913674485 Locked 7031 20151114.045406.000 180105135874 2054369675.80330 No -0.0787602144982 Locked 7032 20151114.045407.000 180122635874 2054569861.45910 No -0.07877129220448 Locked 7033 20151114.045408.000 180140135874 2054770046.29230 No -0.07878236986193 Locked 7034 20151114.045409.000 180157635874 2054970230.32960 No -0.07879344747212 Locked 7035 20151114.045410.000 180175135874 2055170413.56050 No -0.07880452503444 Locked 7036 20151114.045411.000 180192635874 2055370595.98890 No -0.07881560254911 Locked 7037 20151114.045412.000 180210135874 2055570777.59530 No -0.07882668001498 Locked 7038 20151114.045413.000 180227635874 2055770958.40900 No -0.07883775743379 Locked 7039 20151114.045414.000 180245135874 2055971138.40230 No -0.07884883480389 Locked 7040 20151114.045415.000 180262635874 2056171317.59450 No -0.07885991212642 Locked 7041 20151114.045416.000 180280135874 2056371495.98960 No -0.07887098940164 Locked 7042 20151114.045417.000 180297635874 2056571673.57130 No -0.07888206662856 Locked 7043 20151114.045418.000 180315135874 2056771850.33880 No -0.07889314380714 Locked 7044 20151114.045419.000 180332635874 2056972026.30740 No -0.07890422093829 Locked 7045 20151114.045420.000 180350135874 2057172201.45920 No -0.07891529802095 Locked 7046 20151114.045421.000 180367635874 2057372375.81400 No -0.07892637505629 Locked 7047 20151114.045422.000 180385135874 2057572549.35470 No -0.07893745204329 Locked 7048 20151114.045423.000 180402635874 2057772722.09520 No -0.07894852898279 Locked 7049 20151114.045424.000 180420135874 2057972894.02530 No -0.07895960587417 Locked 7050 20151114.045425.000 180437635874 2058173065.13690 No -0.07897068271696 Locked 7051 20151114.045426.000 180455135874 2058373235.44890 No -0.07898175951228 Locked 7052 20151114.045427.000 180472635874 2058573404.95030 No -0.07899283625947 Locked 7053 20151114.045428.000 180490135874 2058773573.64800 No -0.07900391295894 Locked 7054 20151114.045429.000 180507635874 2058973741.52690 No -0.0790149896098 Locked 7055 20151114.045430.000 180525135874 2059173908.59580 No -0.07902606621257 Locked 7056 20151114.045431.000 180542635874 2059374074.88270 No -0.07903714276892 Locked 7057 20151114.045432.000 180560135874 2059574240.33580 No -0.07904821927576 Locked 7058 20151114.045433.000 180577635874 2059774404.98820 No -0.07905929573506 Locked 7059 20151114.045434.000 180595135874 2059974568.83650 No -0.07907037214662 Locked 7060 20151114.045435.000 180612635874 2060174731.88530 No -0.07908144851072 Locked 7061 20151114.045436.000 180630135874 2060374894.12240 No -0.07909252482662 Locked 7062 20151114.045437.000 180647635874 2060575055.53420 No -0.07910360109353 Locked 7063 20151114.045438.000 180665135874 2060775216.15040 No -0.0791146773132 Locked 7064 20151114.045439.000 180682635874 2060975375.94440 No -0.07912575348406 Locked 7065 20151114.045440.000 180700135874 2061175534.93210 No -0.07913682960705 Locked 7066 20151114.045441.000 180717635874 2061375693.10550 No -0.07914790568169 Locked 7067 20151114.045442.000 180735135874 2061575850.48590 No -0.07915898170925 Locked 7068 20151114.045443.000 180752635874 2061776007.05150 No -0.07917005768843 Locked 7069 20151114.045444.000 180770135874 2061976162.81580 No -0.07918113362004 Locked 7070 20151114.045445.000 180787635874 2062176317.76800 No -0.07919220950344 Locked 7071 20151114.045446.000 180805135874 2062376471.91110 No -0.0792032853388 Locked 7072 20151114.045447.000 180822635874 2062576625.23900 No -0.07921436112576 Locked 7073 20151114.045448.000 180840135874 2062776777.74820 No -0.07922543686412 Locked 7074 20151114.045449.000 180857635874 2062976929.46110 No -0.0792365125552 Locked 7075 20151114.045450.000 180875135874 2063177080.36590 No -0.0792475881983 Locked 7076 20151114.045451.000 180892635874 2063377230.45310 No -0.07925866379286 Locked 7077 20151114.045452.000 180910135874 2063577379.74200 No -0.07926973934002 Locked 7078 20151114.045453.000 180927635874 2063777528.21580 No -0.07928081483879 Locked 7079 20151114.045454.000 180945135874 2063977675.87090 No -0.07929189028896 Locked 7080 20151114.045455.000 180962635874 2064177822.72720 No -0.0793029656917 Locked 7081 20151114.045456.000 180980135874 2064377968.76730 No -0.07931404104598 Locked 7082 20151114.045457.000 180997635874 2064578113.99170 No -0.07932511635183 Locked 7083 20151114.045458.000 181015135874 2064778258.41420 No -0.07933619161007 Locked 7084 20151114.045459.000 181032635874 2064978402.02140 No -0.07934726681991 Locked 7085 20151114.045500.000 181050135874 2065178544.83150 No -0.07935834198243 Locked 7086 20151114.045501.000 181067635874 2065378686.81300 No -0.07936941709575 Locked 7087 20151114.045502.000 181085135874 2065578827.98420 No -0.07938049216096 Locked 7088 20151114.045503.000 181102635874 2065778968.34240 No -0.0793915671779 Locked 7089 20151114.045504.000 181120135874 2065979107.89090 No -0.07940264214678 Locked 7090 20151114.045505.000 181137635874 2066179246.63620 No -0.07941371706796 Locked 7091 20151114.045506.000 181155135874 2066379384.56480 No -0.07942479194066 Locked 7092 20151114.045507.000 181172635874 2066579521.68440 No -0.07943586676533 Locked 7093 20151114.045508.000 181190135874 2066779657.99190 No -0.07944694154178 Locked 7094 20151114.045509.000 181207635874 2066979793.50060 No -0.0794580162708 Locked 7095 20151114.045510.000 181225135874 2067179928.18810 No -0.07946909095108 Locked 7096 20151114.045511.000 181242635874 2067380062.07160 No -0.07948016558361 Locked 7097 20151114.045512.000 181260135874 2067580195.14400 No -0.079491240168 Locked 7098 20151114.045513.000 181277635874 2067780327.39290 No -0.07950231470349 Locked 7099 20151114.045514.000 181295135874 2067980458.83330 No -0.07951338919098 Locked 7100 20151114.045515.000 181312635874 2068180589.46510 No -0.07952446363046 Locked 7101 20151114.045516.000 181330135874 2068380719.26990 No -0.07953553802085 Locked 7102 20151114.045517.000 181347635874 2068580848.27290 No -0.07954661236363 Locked 7103 20151114.045518.000 181365135874 2068780976.46820 No -0.07955768665845 Locked 7104 20151114.045519.000 181382635874 2068981103.85700 No -0.0795687609054 Locked 7105 20151114.045520.000 181400135874 2069181230.42840 No -0.07957983510381 Locked 7106 20151114.045521.000 181417635874 2069381356.18860 No -0.07959090925407 Locked 7107 20151114.045522.000 181435135874 2069581481.15670 No -0.07960198335729 Locked 7108 20151114.045523.000 181452635874 2069781605.28750 No -0.07961305741081 Locked 7109 20151114.045524.000 181470135874 2069981728.60770 No -0.0796241314162 Locked 7110 20151114.045525.000 181487635874 2070181851.11770 No -0.07963520537349 Locked 7111 20151114.045526.000 181505135874 2070381972.82200 No -0.07964627928294 Locked 7112 20151114.045527.000 181522635874 2070582093.69700 No -0.07965735314316 Locked 7113 20151114.045528.000 181540135874 2070782213.76960 No -0.07966842695574 Locked 7114 20151114.045529.000 181557635874 2070982333.01920 No -0.07967950071945 Locked 7115 20151114.045530.000 181575135874 2071182451.45180 No -0.07969057443466 Locked 7116 20151114.045531.000 181592635874 2071382569.08330 No -0.07970164810231 Locked 7117 20151114.045532.000 181610135874 2071582685.89640 No -0.07971272172137 Locked 7118 20151114.045533.000 181627635874 2071782801.90380 No -0.0797237952926 Locked 7119 20151114.045534.000 181645135874 2071982917.09960 No -0.07973486881564 Locked 7120 20151114.045535.000 181662635874 2072183031.47550 No -0.07974594229 Locked 7121 20151114.045536.000 181680135874 2072383145.04390 No -0.07975701571642 Locked 7122 20151114.045537.000 181697635874 2072583257.79990 No -0.07976808909461 Locked 7123 20151114.045538.000 181715135874 2072783369.74240 No -0.0797791624245 Locked 7124 20151114.045539.000 181732635874 2072983480.88040 No -0.07979023570663 Locked 7125 20151114.045540.000 181750135874 2073183591.20410 No -0.07980130894041 Locked 7126 20151114.045541.000 181767635874 2073383700.70470 No -0.07981238212532 Locked 7127 20151114.045542.000 181785135874 2073583809.39010 No -0.07982345526184 Locked 7128 20151114.045543.000 181802635874 2073783917.25920 No -0.07983452834989 Locked 7129 20151114.045544.000 181820135874 2073984024.31210 No -0.07984560138948 Locked 7130 20151114.045545.000 181837635874 2074184130.55450 No -0.07985667438095 Locked 7131 20151114.045546.000 181855135874 2074384235.97940 No -0.07986774732389 Locked 7132 20151114.045547.000 181872635874 2074584340.58220 No -0.07987882021802 Locked 7133 20151114.045548.000 181890135874 2074784444.37490 No -0.07988989306405 Locked 7134 20151114.045549.000 181907635874 2074984547.36180 No -0.07990096586224 Locked 7135 20151114.045550.000 181925135874 2075184649.52960 No -0.07991203861181 Locked 7136 20151114.045551.000 181942635874 2075384750.88970 No -0.07992311131341 Locked 7137 20151114.045552.000 181960135874 2075584851.42870 No -0.07993418396627 Locked 7138 20151114.045553.000 181977635874 2075784951.15920 No -0.07994525657113 Locked 7139 20151114.045554.000 181995135874 2075985050.06880 No -0.07995632912725 Locked 7140 20151114.045555.000 182012635874 2076185148.15690 No -0.0799674016346 Locked 7141 20151114.045556.000 182030135874 2076385245.42710 No -0.07997847409339 Locked 7142 20151114.045557.000 182047635874 2076585341.88950 No -0.07998954650422 Locked 7143 20151114.045558.000 182065135874 2076785437.53630 No -0.08000061886663 Locked 7144 20151114.045559.000 182082635874 2076985532.37480 No -0.08001169118104 Locked 7145 20151114.045600.000 182100135874 2077185626.38000 No -0.08002276344599 Locked 7146 20151114.045601.000 182117635874 2077385719.59290 No -0.08003383566389 Locked 7147 20151114.045602.000 182135135874 2077585811.97660 No -0.08004490783257 Locked 7148 20151114.045603.000 182152635874 2077785903.55240 No -0.08005597995328 Locked 7149 20151114.045604.000 182170135874 2077985994.32700 No -0.08006705202642 Locked 7150 20151114.045605.000 182187635874 2078186084.27350 No -0.0800781240504 Locked 7151 20151114.045606.000 182205135874 2078386173.40940 No -0.08008919602625 Locked 7152 20151114.045607.000 182222635874 2078586261.73250 No -0.08010026795384 Locked 7153 20151114.045608.000 182240135874 2078786349.22180 No -0.08011133983193 Locked 7154 20151114.045609.000 182257635874 2078986435.89290 No -0.08012241166145 Locked 7155 20151114.045610.000 182275135874 2079186521.75420 No -0.08013348344289 Locked 7156 20151114.045611.000 182292635874 2079386606.79440 No -0.08014455517558 Locked 7157 20151114.045612.000 182310135874 2079586691.01470 No -0.08015562685958 Locked 7158 20151114.045613.000 182327635874 2079786774.42300 No -0.08016669849539 Locked 7159 20151114.045614.000 182345135874 2079986857.01790 No -0.0801777700829 Locked 7160 20151114.045615.000 182362635874 2080186938.79180 No -0.08018884162166 Locked 7161 20151114.045616.000 182380135874 2080387019.75910 No -0.08019991311254 Locked 7162 20151114.045617.000 182397635874 2080587099.90970 No -0.08021098455493 Locked 7163 20151114.045618.000 182415135874 2080787179.24870 No -0.08022205594913 Locked 7164 20151114.045619.000 182432635874 2080987257.77340 No -0.08023312729499 Locked 7165 20151114.045620.000 182450135874 2081187335.46550 No -0.08024419859142 Locked 7166 20151114.045621.000 182467635874 2081387412.34770 No -0.08025526983976 Locked 7167 20151114.045622.000 182485135874 2081587488.41210 No -0.08026634103956 Locked 7168 20151114.045623.000 182502635874 2081787563.64920 No -0.08027741219023 Locked 7169 20151114.045624.000 182520135874 2081987638.07880 No -0.08028848329296 Locked 7170 20151114.045625.000 182537635874 2082187711.68980 No -0.08029955434709 Locked 7171 20151114.045626.000 182555135874 2082387784.46920 No -0.08031062535185 Locked 7172 20151114.045627.000 182572635874 2082587856.44060 No -0.08032169630864 Locked 7173 20151114.045628.000 182590135874 2082787927.57970 No -0.08033276721601 Locked 7174 20151114.045629.000 182607635874 2082987997.91240 No -0.08034383807551 Locked 7175 20151114.045630.000 182625135874 2083188067.43790 No -0.08035490888708 Locked 7176 20151114.045631.000 182642635874 2083388136.14500 No -0.08036597965006 Locked 7177 20151114.045632.000 182660135874 2083588204.03210 No -0.08037705036436 Locked 7178 20151114.045633.000 182677635874 2083788271.10940 No -0.08038812103058 Locked 7179 20151114.045634.000 182695135874 2083988337.36470 No -0.080399191648 Locked 7180 20151114.045635.000 182712635874 2084188402.79370 No -0.08041026221637 Locked 7181 20151114.045636.000 182730135874 2084388467.40720 No -0.08042133273631 Locked 7182 20151114.045637.000 182747635874 2084588531.20640 No -0.08043240320791 Locked 7183 20151114.045638.000 182765135874 2084788594.18830 No -0.08044347363099 Locked 7184 20151114.045639.000 182782635874 2084988656.35010 No -0.08045454400537 Locked 7185 20151114.045640.000 182800135874 2085188717.68980 No -0.08046561433095 Locked 7186 20151114.045641.000 182817635874 2085388778.20300 No -0.08047668460746 Locked 7187 20151114.045642.000 182835135874 2085588837.90310 No -0.08048775483569 Locked 7188 20151114.045643.000 182852635874 2085788896.78090 No -0.08049882501511 Locked 7189 20151114.045644.000 182870135874 2085988954.84610 No -0.08050989514628 Locked 7190 20151114.045645.000 182887635874 2086189012.08620 No -0.08052096522846 Locked 7191 20151114.045646.000 182905135874 2086389068.51390 No -0.08053203526241 Locked 7192 20151114.045647.000 182922635874 2086589124.12250 No -0.08054310524773 Locked 7193 20151114.045648.000 182940135874 2086789178.91690 No -0.08055417518471 Locked 7194 20151114.045649.000 182957635874 2086989232.90250 No -0.08056524507367 Locked 7195 20151114.045650.000 182975135874 2087189286.05780 No -0.08057631491334 Locked 7196 20151114.045651.000 182992635874 2087389338.40170 No -0.08058738470483 Locked 7197 20151114.045652.000 183010135874 2087589389.92360 No -0.08059845444752 Locked 7198 20151114.045653.000 183027635874 2087789440.61420 No -0.08060952414085 Locked 7199 20151114.045654.000 183045135874 2087989490.49680 No -0.08062059378622 Locked 7200 20151114.045655.000 183062635874 2088189539.55250 No -0.08063166338249 Locked