MG11 ROSE OP D1 20151107.084800.000 20151107.094800.000 20151107.104759.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067823107. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14826 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15174 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14826 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 174 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15174 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14826 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 174 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 174 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938033000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351653000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151107.094800.000 120446937624 1393234809.74660 No -0.02889488467372 Locked 3602 20151107.094801.000 120464437624 1393436667.09050 No -0.02890281881363 Locked 3603 20151107.094802.000 120481937624 1393638523.47630 No -0.02891075289667 Locked 3604 20151107.094803.000 120499437624 1393840378.90900 No -0.02891868692312 Locked 3605 20151107.094804.000 120516937624 1394042233.38380 No -0.0289266208927 Locked 3606 20151107.094805.000 120534437624 1394244086.90500 No -0.02893455480566 Locked 3607 20151107.094806.000 120551937624 1394445939.44590 No -0.02894248866042 Locked 3608 20151107.094807.000 120569437624 1394647791.03640 No -0.02895042245875 Locked 3609 20151107.094808.000 120586937624 1394849641.65050 No -0.02895835619912 Locked 3610 20151107.094809.000 120604437624 1395051491.31100 No -0.02896628988287 Locked 3611 20151107.094810.000 120621937624 1395253340.01060 No -0.02897422350958 Locked 3612 20151107.094811.000 120639437624 1395455187.75000 No -0.02898215707927 Locked 3613 20151107.094812.000 120656937624 1395657034.51930 No -0.02899009059137 Locked 3614 20151107.094813.000 120674437624 1395858880.33480 No -0.02899802404684 Locked 3615 20151107.094814.000 120691937624 1396060725.17880 No -0.02900595744464 Locked 3616 20151107.094815.000 120709437624 1396262569.05800 No -0.02901389078515 Locked 3617 20151107.094816.000 120726937624 1396464411.97910 No -0.02902182406878 Locked 3618 20151107.094817.000 120744437624 1396666253.91930 No -0.02902975729418 Locked 3619 20151107.094818.000 120761937624 1396868094.91370 No -0.02903769046342 Locked 3620 20151107.094819.000 120779437624 1397069934.94500 No -0.02904562357548 Locked 3621 20151107.094820.000 120796937624 1397271774.00360 No -0.0290535566298 Locked 3622 20151107.094821.000 120814437624 1397473612.11340 No -0.02906148962778 Locked 3623 20151107.094822.000 120831937624 1397675449.25140 No -0.02906942256807 Locked 3624 20151107.094823.000 120849437624 1397877285.42090 No -0.02907735545085 Locked 3625 20151107.094824.000 120866937624 1398079120.62960 No -0.0290852882766 Locked 3626 20151107.094825.000 120884437624 1398280954.87210 No -0.02909322104498 Locked 3627 20151107.094826.000 120901937624 1398482788.15280 No -0.02910115375626 Locked 3628 20151107.094827.000 120919437624 1398684620.47700 No -0.02910908641075 Locked 3629 20151107.094828.000 120936937624 1398886451.82820 No -0.02911701900747 Locked 3630 20151107.094829.000 120954437624 1399088282.20480 No -0.02912495154633 Locked 3631 20151107.094830.000 120971937624 1399290111.62530 No -0.02913288402843 Locked 3632 20151107.094831.000 120989437624 1399491940.07560 No -0.02914081645292 Locked 3633 20151107.094832.000 121006937624 1399693767.56900 No -0.02914874882061 Locked 3634 20151107.094833.000 121024437624 1399895594.08650 No -0.02915668113035 Locked 3635 20151107.094834.000 121041937624 1400097419.64330 No -0.02916461338306 Locked 3636 20151107.094835.000 121059437624 1400299244.23830 No -0.02917254557866 Locked 3637 20151107.094836.000 121076937624 1400501067.86860 No -0.029180477717 Locked 3638 20151107.094837.000 121094437624 1400702890.53040 No -0.02918840979783 Locked 3639 20151107.094838.000 121111937624 1400904712.23690 No -0.02919634182194 Locked 3640 20151107.094839.000 121129437624 1401106532.96590 No -0.02920427378802 Locked 3641 20151107.094840.000 121146937624 1401308352.74760 No -0.02921220569786 Locked 3642 20151107.094841.000 121164437624 1401510171.56140 No -0.02922013755023 Locked 3643 20151107.094842.000 121181937624 1401711989.41670 No -0.0292280693457 Locked 3644 20151107.094843.000 121199437624 1401913806.30780 No -0.02923600108392 Locked 3645 20151107.094844.000 121216937624 1402115622.21620 No -0.0292439327638 Locked 3646 20151107.094845.000 121234437624 1402317437.16040 No -0.02925186438644 Locked 3647 20151107.094846.000 121251937624 1402519251.14130 No -0.02925979595188 Locked 3648 20151107.094847.000 121269437624 1402721064.16340 No -0.0292677274604 Locked 3649 20151107.094848.000 121286937624 1402922876.20770 No -0.02927565891087 Locked 3650 20151107.094849.000 121304437624 1403124687.27900 No -0.02928359030357 Locked 3651 20151107.094850.000 121321937624 1403326497.39550 No -0.02929152163958 Locked 3652 20151107.094851.000 121339437624 1403528306.54560 No -0.02929945291822 Locked 3653 20151107.094852.000 121356937624 1403730114.72760 No -0.02930738413938 Locked 3654 20151107.094853.000 121374437624 1403931921.94780 No -0.02931531530344 Locked 3655 20151107.094854.000 121391937624 1404133728.19700 No -0.02932324640985 Locked 3656 20151107.094855.000 121409437624 1404335533.48640 No -0.02933117745927 Locked 3657 20151107.094856.000 121426937624 1404537337.81810 No -0.02933910845184 Locked 3658 20151107.094857.000 121444437624 1404739141.17010 No -0.02934703938624 Locked 3659 20151107.094858.000 121461937624 1404940943.54770 No -0.02935497026279 Locked 3660 20151107.094859.000 121479437624 1405142744.97520 No -0.02936290108294 Locked 3661 20151107.094900.000 121496937624 1405344545.42520 No -0.02937083184505 Locked 3662 20151107.094901.000 121514437624 1405546344.91960 No -0.02937876255042 Locked 3663 20151107.094902.000 121531937624 1405748143.44370 No -0.02938669319819 Locked 3664 20151107.094903.000 121549437624 1405949941.00110 No -0.02939462378857 Locked 3665 20151107.094904.000 121566937624 1406151737.58480 No -0.02940255432114 Locked 3666 20151107.094905.000 121584437624 1406353533.20840 No -0.0294104847967 Locked 3667 20151107.094906.000 121601937624 1406555327.85810 No -0.02941841521444 Locked 3668 20151107.094907.000 121619437624 1406757121.54970 No -0.02942634557531 Locked 3669 20151107.094908.000 121636937624 1406958914.26420 No -0.02943427587816 Locked 3670 20151107.094909.000 121654437624 1407160706.01830 No -0.02944220612399 Locked 3671 20151107.094910.000 121671937624 1407362496.79810 No -0.02945013631198 Locked 3672 20151107.094911.000 121689437624 1407564286.62530 No -0.02945806644341 Locked 3673 20151107.094912.000 121706937624 1407766075.47850 No -0.02946599651701 Locked 3674 20151107.094913.000 121724437624 1407967863.35730 No -0.02947392653277 Locked 3675 20151107.094914.000 121741937624 1408169650.27770 No -0.02948185649162 Locked 3676 20151107.094915.000 121759437624 1408371436.22500 No -0.0294897863927 Locked 3677 20151107.094916.000 121776937624 1408573221.20650 No -0.02949771623644 Locked 3678 20151107.094917.000 121794437624 1408775005.21900 No -0.02950564602265 Locked 3679 20151107.094918.000 121811937624 1408976788.25940 No -0.02951357575115 Locked 3680 20151107.094919.000 121829437624 1409178570.34180 No -0.02952150542277 Locked 3681 20151107.094920.000 121846937624 1409380351.44670 No -0.02952943503636 Locked 3682 20151107.094921.000 121864437624 1409582131.57760 No -0.02953736459211 Locked 3683 20151107.094922.000 121881937624 1409783910.75260 No -0.02954529409112 Locked 3684 20151107.094923.000 121899437624 1409985688.94470 No -0.02955322353177 Locked 3685 20151107.094924.000 121916937624 1410187466.18560 No -0.02956115291595 Locked 3686 20151107.094925.000 121934437624 1410389242.43270 No -0.02956908224113 Locked 3687 20151107.094926.000 121951937624 1410591017.72500 No -0.02957701150962 Locked 3688 20151107.094927.000 121969437624 1410792792.03810 No -0.02958494071997 Locked 3689 20151107.094928.000 121986937624 1410994565.39260 No -0.02959286987342 Locked 3690 20151107.094929.000 122004437624 1411196337.78090 No -0.02960079896949 Locked 3691 20151107.094930.000 122021937624 1411398109.19830 No -0.02960872800793 Locked 3692 20151107.094931.000 122039437624 1411599879.65110 No -0.0296166569891 Locked 3693 20151107.094932.000 122056937624 1411801649.13240 No -0.02962458591259 Locked 3694 20151107.094933.000 122074437624 1412003417.64600 No -0.02963251477862 Locked 3695 20151107.094934.000 122091937624 1412205185.18570 No -0.02964044358684 Locked 3696 20151107.094935.000 122109437624 1412406951.75870 No -0.02964837233766 Locked 3697 20151107.094936.000 122126937624 1412608717.36160 No -0.02965630103089 Locked 3698 20151107.094937.000 122144437624 1412810481.98800 No -0.02966422966614 Locked 3699 20151107.094938.000 122161937624 1413012245.63700 No -0.02967215824337 Locked 3700 20151107.094939.000 122179437624 1413214008.33380 No -0.02968008676406 Locked 3701 20151107.094940.000 122196937624 1413415770.05720 No -0.02968801522696 Locked 3702 20151107.094941.000 122214437624 1413617530.80260 No -0.0296959436318 Locked 3703 20151107.094942.000 122231937624 1413819290.59340 No -0.02970387197996 Locked 3704 20151107.094943.000 122249437624 1414021049.40520 No -0.02971180027 Locked 3705 20151107.094944.000 122266937624 1414222807.24210 No -0.02971972850215 Locked 3706 20151107.094945.000 122284437624 1414424564.11650 No -0.02972765667717 Locked 3707 20151107.094946.000 122301937624 1414626320.00840 No -0.02973558479385 Locked 3708 20151107.094947.000 122319437624 1414828074.93430 No -0.02974351285318 Locked 3709 20151107.094948.000 122336937624 1415029828.90110 No -0.02975144085557 Locked 3710 20151107.094949.000 122354437624 1415231581.89270 No -0.02975936880006 Locked 3711 20151107.094950.000 122371937624 1415433333.90710 No -0.02976729668654 Locked 3712 20151107.094951.000 122389437624 1415635084.95500 No -0.02977522451563 Locked 3713 20151107.094952.000 122406937624 1415836835.03580 No -0.02978315228731 Locked 3714 20151107.094953.000 122424437624 1416038584.13510 No -0.02979108000071 Locked 3715 20151107.094954.000 122441937624 1416240332.25830 No -0.02979900765616 Locked 3716 20151107.094955.000 122459437624 1416442079.42600 No -0.02980693525489 Locked 3717 20151107.094956.000 122476937624 1416643825.61400 No -0.02981486279545 Locked 3718 20151107.094957.000 122494437624 1416845570.83910 No -0.02982279027884 Locked 3719 20151107.094958.000 122511937624 1417047315.09460 No -0.02983071770466 Locked 3720 20151107.094959.000 122529437624 1417249058.37120 No -0.02983864507237 Locked 3721 20151107.095000.000 122546937624 1417450800.67520 No -0.02984657238234 Locked 3722 20151107.095001.000 122564437624 1417652542.01200 No -0.02985449963488 Locked 3723 20151107.095002.000 122581937624 1417854282.38050 No -0.02986242682994 Locked 3724 20151107.095003.000 122599437624 1418056021.76730 No -0.0298703539667 Locked 3725 20151107.095004.000 122616937624 1418257760.17500 No -0.02987828104535 Locked 3726 20151107.095005.000 122634437624 1418459497.62250 No -0.02988620806698 Locked 3727 20151107.095006.000 122651937624 1418661234.09740 No -0.02989413503087 Locked 3728 20151107.095007.000 122669437624 1418862969.59760 No -0.02990206193689 Locked 3729 20151107.095008.000 122686937624 1419064704.13100 No -0.02990998878551 Locked 3730 20151107.095009.000 122704437624 1419266437.68340 No -0.02991791557589 Locked 3731 20151107.095010.000 122721937624 1419468170.27820 No -0.02992584230942 Locked 3732 20151107.095011.000 122739437624 1419669901.89490 No -0.02993376898488 Locked 3733 20151107.095012.000 122756937624 1419871632.53350 No -0.02994169560226 Locked 3734 20151107.095013.000 122774437624 1420073362.20320 No -0.02994962216213 Locked 3735 20151107.095014.000 122791937624 1420275090.89780 No -0.0299575486641 Locked 3736 20151107.095015.000 122809437624 1420476818.61370 No -0.02996547510796 Locked 3737 20151107.095016.000 122826937624 1420678545.36310 No -0.02997340149445 Locked 3738 20151107.095017.000 122844437624 1420880271.14040 No -0.02998132782322 Locked 3739 20151107.095018.000 122861937624 1421081995.95570 No -0.02998925409488 Locked 3740 20151107.095019.000 122879437624 1421283719.78100 No -0.02999718030776 Locked 3741 20151107.095020.000 122896937624 1421485442.65130 No -0.03000510646394 Locked 3742 20151107.095021.000 122914437624 1421687164.54610 No -0.0300130325622 Locked 3743 20151107.095022.000 122931937624 1421888885.46390 No -0.03002095860246 Locked 3744 20151107.095023.000 122949437624 1422090605.40470 No -0.03002888458472 Locked 3745 20151107.095024.000 122966937624 1422292324.36480 No -0.03003681050875 Locked 3746 20151107.095025.000 122984437624 1422494042.36320 No -0.03004473637568 Locked 3747 20151107.095026.000 123001937624 1422695759.39680 No -0.03005266218534 Locked 3748 20151107.095027.000 123019437624 1422897475.44190 No -0.0300605879363 Locked 3749 20151107.095028.000 123036937624 1423099190.51460 No -0.03006851362954 Locked 3750 20151107.095029.000 123054437624 1423300904.62570 No -0.03007643926569 Locked 3751 20151107.095030.000 123071937624 1423502617.75690 No -0.03008436484365 Locked 3752 20151107.095031.000 123089437624 1423704329.89440 No -0.03009229036262 Locked 3753 20151107.095032.000 123106937624 1423906041.07310 No -0.03010021582467 Locked 3754 20151107.095033.000 123124437624 1424107751.28260 No -0.03010814122918 Locked 3755 20151107.095034.000 123141937624 1424309460.51580 No -0.03011606657572 Locked 3756 20151107.095035.000 123159437624 1424511168.78420 No -0.03012399186498 Locked 3757 20151107.095036.000 123176937624 1424712876.06450 No -0.03013191709558 Locked 3758 20151107.095037.000 123194437624 1424914582.38150 No -0.03013984226899 Locked 3759 20151107.095038.000 123211937624 1425116287.71100 No -0.03014776738376 Locked 3760 20151107.095039.000 123229437624 1425317992.08450 No -0.03015569244178 Locked 3761 20151107.095040.000 123246937624 1425519695.47490 No -0.03016361744144 Locked 3762 20151107.095041.000 123264437624 1425721397.89280 No -0.03017154238335 Locked 3763 20151107.095042.000 123281937624 1425923099.32420 No -0.0301794672667 Locked 3764 20151107.095043.000 123299437624 1426124799.79070 No -0.03018739209276 Locked 3765 20151107.095044.000 123316937624 1426326499.28660 No -0.0301953168612 Locked 3766 20151107.095045.000 123334437624 1426528197.80060 No -0.03020324157134 Locked 3767 20151107.095046.000 123351937624 1426729895.34420 No -0.03021116622387 Locked 3768 20151107.095047.000 123369437624 1426931591.91780 No -0.03021909081881 Locked 3769 20151107.095048.000 123386937624 1427133287.50280 No -0.03022701535505 Locked 3770 20151107.095049.000 123404437624 1427334982.12650 No -0.03023493983422 Locked 3771 20151107.095050.000 123421937624 1427536675.76560 No -0.03024286425494 Locked 3772 20151107.095051.000 123439437624 1427738368.43560 No -0.03025078861812 Locked 3773 20151107.095052.000 123456937624 1427940060.12400 No -0.03025871292302 Locked 3774 20151107.095053.000 123474437624 1428141750.83970 No -0.03026663717017 Locked 3775 20151107.095054.000 123491937624 1428343440.56960 No -0.0302745613588 Locked 3776 20151107.095055.000 123509437624 1428545129.32660 No -0.03028248548967 Locked 3777 20151107.095056.000 123526937624 1428746817.11900 No -0.03029040956326 Locked 3778 20151107.095057.000 123544437624 1428948503.92820 No -0.03029833357848 Locked 3779 20151107.095058.000 123561937624 1429150189.76410 No -0.03030625753592 Locked 3780 20151107.095059.000 123579437624 1429351874.61610 No -0.03031418143494 Locked 3781 20151107.095100.000 123596937624 1429553558.49010 No -0.0303221052759 Locked 3782 20151107.095101.000 123614437624 1429755241.40110 No -0.03033002905969 Locked 3783 20151107.095102.000 123631937624 1429956923.33090 No -0.03033795278522 Locked 3784 20151107.095103.000 123649437624 1430158604.27880 No -0.03034587645246 Locked 3785 20151107.095104.000 123666937624 1430360284.25600 No -0.03035380006206 Locked 3786 20151107.095105.000 123684437624 1430561963.26310 No -0.03036172361407 Locked 3787 20151107.095106.000 123701937624 1430763641.27570 No -0.03036964710704 Locked 3788 20151107.095107.000 123719437624 1430965318.31150 No -0.03037757054201 Locked 3789 20151107.095108.000 123736937624 1431166994.38550 No -0.03038549391989 Locked 3790 20151107.095109.000 123754437624 1431368669.48900 No -0.03039341724014 Locked 3791 20151107.095110.000 123771937624 1431570343.61380 No -0.03040134050228 Locked 3792 20151107.095111.000 123789437624 1431772016.75770 No -0.03040926370619 Locked 3793 20151107.095112.000 123806937624 1431973688.92170 No -0.03041718685193 Locked 3794 20151107.095113.000 123824437624 1432175360.11260 No -0.03042510993989 Locked 3795 20151107.095114.000 123841937624 1432377030.33010 No -0.03043303297006 Locked 3796 20151107.095115.000 123859437624 1432578699.56120 No -0.03044095594166 Locked 3797 20151107.095116.000 123876937624 1432780367.82650 No -0.03044887885593 Locked 3798 20151107.095117.000 123894437624 1432982035.10290 No -0.03045680171148 Locked 3799 20151107.095118.000 123911937624 1433183701.41220 No -0.03046472450962 Locked 3800 20151107.095119.000 123929437624 1433385366.73180 No -0.030472647249 Locked 3801 20151107.095120.000 123946937624 1433587031.07140 No -0.0304805699302 Locked 3802 20151107.095121.000 123964437624 1433788694.43040 No -0.03048849255318 Locked 3803 20151107.095122.000 123981937624 1433990356.82500 No -0.0304964151189 Locked 3804 20151107.095123.000 123999437624 1434192018.24000 No -0.03050433762646 Locked 3805 20151107.095124.000 124016937624 1434393678.67410 No -0.03051226007579 Locked 3806 20151107.095125.000 124034437624 1434595338.12150 No -0.03052018246653 Locked 3807 20151107.095126.000 124051937624 1434796996.59280 No -0.03052810479932 Locked 3808 20151107.095127.000 124069437624 1434998654.10060 No -0.03053602707492 Locked 3809 20151107.095128.000 124086937624 1435200310.63130 No -0.0305439492925 Locked 3810 20151107.095129.000 124104437624 1435401966.15720 No -0.03055187145042 Locked 3811 20151107.095130.000 124121937624 1435603620.71330 No -0.03055979355077 Locked 3812 20151107.095131.000 124139437624 1435805274.29120 No -0.03056771559304 Locked 3813 20151107.095132.000 124156937624 1436006926.89700 No -0.03057563757759 Locked 3814 20151107.095133.000 124174437624 1436208578.53780 No -0.03058355950486 Locked 3815 20151107.095134.000 124191937624 1436410229.18280 No -0.030591481373 Locked 3816 20151107.095135.000 124209437624 1436611878.85000 No -0.0305994031831 Locked 3817 20151107.095136.000 124226937624 1436813527.53810 No -0.03060732493506 Locked 3818 20151107.095137.000 124244437624 1437015175.25630 No -0.03061524662944 Locked 3819 20151107.095138.000 124261937624 1437216821.99200 No -0.03062316826549 Locked 3820 20151107.095139.000 124279437624 1437418467.74790 No -0.03063108984336 Locked 3821 20151107.095140.000 124296937624 1437620112.52700 No -0.03063901136325 Locked 3822 20151107.095141.000 124314437624 1437821756.32290 No -0.03064693282476 Locked 3823 20151107.095142.000 124331937624 1438023399.14650 No -0.03065485422854 Locked 3824 20151107.095143.000 124349437624 1438225040.99060 No -0.03066277557418 Locked 3825 20151107.095144.000 124366937624 1438426681.85550 No -0.03067069686167 Locked 3826 20151107.095145.000 124384437624 1438628321.73110 No -0.03067861809043 Locked 3827 20151107.095146.000 124401937624 1438829960.63280 No -0.03068653926138 Locked 3828 20151107.095147.000 124419437624 1439031598.56350 No -0.03069446037467 Locked 3829 20151107.095148.000 124436937624 1439233235.50740 No -0.03070238142937 Locked 3830 20151107.095149.000 124454437624 1439434871.47090 No -0.03071030242587 Locked 3831 20151107.095150.000 124471937624 1439636506.45260 No -0.03071822336408 Locked 3832 20151107.095151.000 124489437624 1439838140.45430 No -0.03072614424411 Locked 3833 20151107.095152.000 124506937624 1440039773.47740 No -0.03073406506604 Locked 3834 20151107.095153.000 124524437624 1440241405.51800 No -0.03074198582963 Locked 3835 20151107.095154.000 124541937624 1440443036.57160 No -0.03074990653463 Locked 3836 20151107.095155.000 124559437624 1440644666.65410 No -0.03075782718197 Locked 3837 20151107.095156.000 124576937624 1440846295.74780 No -0.03076574777061 Locked 3838 20151107.095157.000 124594437624 1441047923.87200 No -0.03077366830169 Locked 3839 20151107.095158.000 124611937624 1441249551.01260 No -0.03078158877437 Locked 3840 20151107.095159.000 124629437624 1441451177.17210 No -0.0307895091888 Locked 3841 20151107.095200.000 124646937624 1441652802.35240 No -0.0307974295451 Locked 3842 20151107.095201.000 124664437624 1441854426.54560 No -0.03080534984279 Locked 3843 20151107.095202.000 124681937624 1442056049.76790 No -0.03081327008284 Locked 3844 20151107.095203.000 124699437624 1442257672.00210 No -0.03082119026423 Locked 3845 20151107.095204.000 124716937624 1442459293.26210 No -0.03082911038778 Locked 3846 20151107.095205.000 124734437624 1442660913.53420 No -0.03083703045267 Locked 3847 20151107.095206.000 124751937624 1442862532.83390 No -0.03084495045984 Locked 3848 20151107.095207.000 124769437624 1443064151.14840 No -0.03085287040851 Locked 3849 20151107.095208.000 124786937624 1443265768.48430 No -0.03086079029908 Locked 3850 20151107.095209.000 124804437624 1443467384.83830 No -0.03086871013136 Locked 3851 20151107.095210.000 124821937624 1443669000.20860 No -0.03087662990524 Locked 3852 20151107.095211.000 124839437624 1443870614.59270 No -0.03088454962056 Locked 3853 20151107.095212.000 124856937624 1444072227.99900 No -0.03089246927783 Locked 3854 20151107.095213.000 124874437624 1444273840.42470 No -0.03090038887689 Locked 3855 20151107.095214.000 124891937624 1444475451.87950 No -0.0309083084183 Locked 3856 20151107.095215.000 124909437624 1444677062.35640 No -0.03091622790165 Locked 3857 20151107.095216.000 124926937624 1444878671.83850 No -0.03092414732594 Locked 3858 20151107.095217.000 124944437624 1445080280.33810 No -0.0309320666919 Locked 3859 20151107.095218.000 124961937624 1445281887.86090 No -0.03093998599987 Locked 3860 20151107.095219.000 124979437624 1445483494.39220 No -0.03094790524897 Locked 3861 20151107.095220.000 124996937624 1445685099.94360 No -0.03095582443989 Locked 3862 20151107.095221.000 125014437624 1445886704.51760 No -0.03096374357279 Locked 3863 20151107.095222.000 125031937624 1446088308.12270 No -0.03097166264816 Locked 3864 20151107.095223.000 125049437624 1446289910.72800 No -0.03097958166417 Locked 3865 20151107.095224.000 125066937624 1446491512.35100 No -0.03098750062187 Locked 3866 20151107.095225.000 125084437624 1446693113.00350 No -0.03099541952194 Locked 3867 20151107.095226.000 125101937624 1446894712.66690 No -0.0310033383633 Locked 3868 20151107.095227.000 125119437624 1447096311.34340 No -0.03101125714605 Locked 3869 20151107.095228.000 125136937624 1447297909.05640 No -0.03101917587161 Locked 3870 20151107.095229.000 125154437624 1447499505.75920 No -0.03102709453719 Locked 3871 20151107.095230.000 125171937624 1447701101.50300 No -0.03103501314584 Locked 3872 20151107.095231.000 125189437624 1447902696.24320 No -0.0310429316949 Locked 3873 20151107.095232.000 125206937624 1448104290.00480 No -0.03105085018586 Locked 3874 20151107.095233.000 125224437624 1448305882.77530 No -0.03105876861798 Locked 3875 20151107.095234.000 125241937624 1448507474.56490 No -0.03106668699186 Locked 3876 20151107.095235.000 125259437624 1448709065.37900 No -0.03107460530782 Locked 3877 20151107.095236.000 125276937624 1448910655.21250 No -0.03108252356557 Locked 3878 20151107.095237.000 125294437624 1449112244.04320 No -0.03109044176378 Locked 3879 20151107.095238.000 125311937624 1449313831.91100 No -0.03109835990483 Locked 3880 20151107.095239.000 125329437624 1449515418.78920 No -0.03110627798712 Locked 3881 20151107.095240.000 125346937624 1449717004.68410 No -0.03111419601103 Locked 3882 20151107.095241.000 125364437624 1449918589.59030 No -0.03112211397624 Locked 3883 20151107.095242.000 125381937624 1450120173.51420 No -0.03113003188314 Locked 3884 20151107.095243.000 125399437624 1450321756.46440 No -0.03113794973222 Locked 3885 20151107.095244.000 125416937624 1450523338.40750 No -0.03114586752151 Locked 3886 20151107.095245.000 125434437624 1450724919.38710 No -0.0311537852536 Locked 3887 20151107.095246.000 125451937624 1450926499.37880 No -0.03116170292704 Locked 3888 20151107.095247.000 125469437624 1451128078.37130 No -0.03116962054116 Locked 3889 20151107.095248.000 125486937624 1451329656.40940 No -0.03117753809861 Locked 3890 20151107.095249.000 125504437624 1451531233.44430 No -0.0311854555965 Locked 3891 20151107.095250.000 125521937624 1451732809.50280 No -0.03119337303642 Locked 3892 20151107.095251.000 125539437624 1451934384.56150 No -0.03120129041698 Locked 3893 20151107.095252.000 125556937624 1452135958.65380 No -0.03120920774017 Locked 3894 20151107.095253.000 125574437624 1452337531.77300 No -0.03121712500559 Locked 3895 20151107.095254.000 125591937624 1452539103.88470 No -0.03122504221119 Locked 3896 20151107.095255.000 125609437624 1452740675.01300 No -0.0312329593584 Locked 3897 20151107.095256.000 125626937624 1452942245.14940 No -0.03124087644673 Locked 3898 20151107.095257.000 125644437624 1453143814.30790 No -0.031248793477 Locked 3899 20151107.095258.000 125661937624 1453345382.47580 No -0.03125671044845 Locked 3900 20151107.095259.000 125679437624 1453546949.67410 No -0.03126462736234 Locked 3901 20151107.095300.000 125696937624 1453748515.86340 No -0.03127254421632 Locked 3902 20151107.095301.000 125714437624 1453950081.08150 No -0.03128046101265 Locked 3903 20151107.095302.000 125731937624 1454151645.30910 No -0.03128837775017 Locked 3904 20151107.095303.000 125749437624 1454353208.55710 No -0.03129629442953 Locked 3905 20151107.095304.000 125766937624 1454554770.82450 No -0.03130421105067 Locked 3906 20151107.095305.000 125784437624 1454756332.10220 No -0.03131212761305 Locked 3907 20151107.095306.000 125801937624 1454957892.39030 No -0.03132004411668 Locked 3908 20151107.095307.000 125819437624 1455159451.68520 No -0.03132796056134 Locked 3909 20151107.095308.000 125836937624 1455361010.00980 No -0.0313358769484 Locked 3910 20151107.095309.000 125854437624 1455562567.33470 No -0.0313437932761 Locked 3911 20151107.095310.000 125871937624 1455764123.67990 No -0.03135170954564 Locked 3912 20151107.095311.000 125889437624 1455965679.04600 No -0.03135962575705 Locked 3913 20151107.095312.000 125906937624 1456167233.41040 No -0.03136754190898 Locked 3914 20151107.095313.000 125924437624 1456368786.79480 No -0.03137545800274 Locked 3915 20151107.095314.000 125941937624 1456570339.19080 No -0.03138337403781 Locked 3916 20151107.095315.000 125959437624 1456771890.60290 No -0.03139129001447 Locked 3917 20151107.095316.000 125976937624 1456973441.02150 No -0.03139920593214 Locked 3918 20151107.095317.000 125994437624 1457174990.47280 No -0.03140712179239 Locked 3919 20151107.095318.000 126011937624 1457376538.91930 No -0.03141503759298 Locked 3920 20151107.095319.000 126029437624 1457578086.39590 No -0.03142295333599 Locked 3921 20151107.095320.000 126046937624 1457779632.86220 No -0.03143086901901 Locked 3922 20151107.095321.000 126064437624 1457981178.34720 No -0.03143878464378 Locked 3923 20151107.095322.000 126081937624 1458182722.85910 No -0.03144670021077 Locked 3924 20151107.095323.000 126099437624 1458384266.36890 No -0.03145461571827 Locked 3925 20151107.095324.000 126116937624 1458585808.90770 No -0.03146253116811 Locked 3926 20151107.095325.000 126134437624 1458787350.44530 No -0.03147044655852 Locked 3927 20151107.095326.000 126151937624 1458988890.99820 No -0.03147836189046 Locked 3928 20151107.095327.000 126169437624 1459190430.56720 No -0.03148627716399 Locked 3929 20151107.095328.000 126186937624 1459391969.14400 No -0.03149419237862 Locked 3930 20151107.095329.000 126204437624 1459593506.72690 No -0.03150210753423 Locked 3931 20151107.095330.000 126221937624 1459795043.34130 No -0.03151002263235 Locked 3932 20151107.095331.000 126239437624 1459996578.96810 No -0.03151793767183 Locked 3933 20151107.095332.000 126256937624 1460198113.58930 No -0.03152585265161 Locked 3934 20151107.095333.000 126274437624 1460399647.23240 No -0.03153376757331 Locked 3935 20151107.095334.000 126291937624 1460601179.89460 No -0.03154168243678 Locked 3936 20151107.095335.000 126309437624 1460802711.55570 No -0.03154959724082 Locked 3937 20151107.095336.000 126326937624 1461004242.23400 No -0.03155751198651 Locked 3938 20151107.095337.000 126344437624 1461205771.92860 No -0.03156542667379 Locked 3939 20151107.095338.000 126361937624 1461407300.64020 No -0.03157334130271 Locked 3940 20151107.095339.000 126379437624 1461608828.34950 No -0.03158125587213 Locked 3941 20151107.095340.000 126396937624 1461810355.07890 No -0.03158917038337 Locked 3942 20151107.095341.000 126414437624 1462011880.82710 No -0.03159708483636 Locked 3943 20151107.095342.000 126431937624 1462213405.57610 No -0.03160499923002 Locked 3944 20151107.095343.000 126449437624 1462414929.33450 No -0.03161291356487 Locked 3945 20151107.095344.000 126466937624 1462616452.11580 No -0.03162082784171 Locked 3946 20151107.095345.000 126484437624 1462817973.90680 No -0.03162874205976 Locked 3947 20151107.095346.000 126501937624 1463019494.70160 No -0.03163665621866 Locked 3948 20151107.095347.000 126519437624 1463221014.51460 No -0.03164457031927 Locked 3949 20151107.095348.000 126536937624 1463422533.33440 No -0.03165248436091 Locked 3950 20151107.095349.000 126554437624 1463624051.16520 No -0.03166039834384 Locked 3951 20151107.095350.000 126571937624 1463825568.01080 No -0.03166831226827 Locked 3952 20151107.095351.000 126589437624 1464027083.87450 No -0.03167622613441 Locked 3953 20151107.095352.000 126606937624 1464228598.73130 No -0.03168413994077 Locked 3954 20151107.095353.000 126624437624 1464430112.60570 No -0.03169205368881 Locked 3955 20151107.095354.000 126641937624 1464631625.49040 No -0.03169996737808 Locked 3956 20151107.095355.000 126659437624 1464833137.38410 No -0.03170788100852 Locked 3957 20151107.095356.000 126676937624 1465034648.29560 No -0.03171579458065 Locked 3958 20151107.095357.000 126694437624 1465236158.19980 No -0.03172370809297 Locked 3959 20151107.095358.000 126711937624 1465437667.12830 No -0.03173162154737 Locked 3960 20151107.095359.000 126729437624 1465639175.05320 No -0.03173953494218 Locked 3961 20151107.095400.000 126746937624 1465840681.98740 No -0.03174744827817 Locked 3962 20151107.095401.000 126764437624 1466042187.95690 No -0.03175536155689 Locked 3963 20151107.095402.000 126781937624 1466243692.91740 No -0.0317632747757 Locked 3964 20151107.095403.000 126799437624 1466445196.89250 No -0.03177118793601 Locked 3965 20151107.095404.000 126816937624 1466646699.87010 No -0.0317791010371 Locked 3966 20151107.095405.000 126834437624 1466848201.86740 No -0.03178701407999 Locked 3967 20151107.095406.000 126851937624 1467049702.87290 No -0.03179492706399 Locked 3968 20151107.095407.000 126869437624 1467251202.88490 No -0.03180283998901 Locked 3969 20151107.095408.000 126886937624 1467452701.90370 No -0.03181075285507 Locked 3970 20151107.095409.000 126904437624 1467654199.94140 No -0.03181866566287 Locked 3971 20151107.095410.000 126921937624 1467855696.99330 No -0.03182657841215 Locked 3972 20151107.095411.000 126939437624 1468057193.04600 No -0.0318344911021 Locked 3973 20151107.095412.000 126956937624 1468258688.10990 No -0.03184240373335 Locked 3974 20151107.095413.000 126974437624 1468460182.18990 No -0.03185031630619 Locked 3975 20151107.095414.000 126991937624 1468661675.27040 No -0.03185822881968 Locked 3976 20151107.095415.000 127009437624 1468863167.36770 No -0.0318661412748 Locked 3977 20151107.095416.000 127026937624 1469064658.47980 No -0.03187405367143 Locked 3978 20151107.095417.000 127044437624 1469266148.59370 No -0.0318819660088 Locked 3979 20151107.095418.000 127061937624 1469467637.72050 No -0.03188987828756 Locked 3980 20151107.095419.000 127079437624 1469669125.85130 No -0.03189779050719 Locked 3981 20151107.095420.000 127096937624 1469870612.99080 No -0.03190570266797 Locked 3982 20151107.095421.000 127114437624 1470072099.14200 No -0.03191361477007 Locked 3983 20151107.095422.000 127131937624 1470273584.28480 No -0.0319215268123 Locked 3984 20151107.095423.000 127149437624 1470475068.44370 No -0.03192943879612 Locked 3985 20151107.095424.000 127166937624 1470676551.62250 No -0.03193735072175 Locked 3986 20151107.095425.000 127184437624 1470878033.80400 No -0.03194526258816 Locked 3987 20151107.095426.000 127201937624 1471079514.99590 No -0.03195317439583 Locked 3988 20151107.095427.000 127219437624 1471280995.18680 No -0.03196108614406 Locked 3989 20151107.095428.000 127236937624 1471482474.39340 No -0.03196899783386 Locked 3990 20151107.095429.000 127254437624 1471683952.61250 No -0.03197690946503 Locked 3991 20151107.095430.000 127271937624 1471885429.82610 No -0.0319848210365 Locked 3992 20151107.095431.000 127289437624 1472086906.05230 No -0.03199273254935 Locked 3993 20151107.095432.000 127306937624 1472288381.28300 No -0.0320006440031 Locked 3994 20151107.095433.000 127324437624 1472489855.52600 No -0.03200855539821 Locked 3995 20151107.095434.000 127341937624 1472691328.77740 No -0.03201646673444 Locked 3996 20151107.095435.000 127359437624 1472892801.03580 No -0.03202437801172 Locked 3997 20151107.095436.000 127376937624 1473094272.30750 No -0.03203228923042 Locked 3998 20151107.095437.000 127394437624 1473295742.58860 No -0.03204020039031 Locked 3999 20151107.095438.000 127411937624 1473497211.86570 No -0.03204811149059 Locked 4000 20151107.095439.000 127429437624 1473698680.16640 No -0.0320560225329 Locked 4001 20151107.095440.000 127446937624 1473900147.45540 No -0.03206393351515 Locked 4002 20151107.095441.000 127464437624 1474101613.76830 No -0.03207184443944 Locked 4003 20151107.095442.000 127481937624 1474303079.07510 No -0.032079755304 Locked 4004 20151107.095443.000 127499437624 1474504543.38770 No -0.03208766610954 Locked 4005 20151107.095444.000 127516937624 1474706006.71760 No -0.03209557685673 Locked 4006 20151107.095445.000 127534437624 1474907469.04800 No -0.03210348754459 Locked 4007 20151107.095446.000 127551937624 1475108930.38620 No -0.03211139817353 Locked 4008 20151107.095447.000 127569437624 1475310390.72890 No -0.03211930874337 Locked 4009 20151107.095448.000 127586937624 1475511850.08640 No -0.03212721925472 Locked 4010 20151107.095449.000 127604437624 1475713308.43740 No -0.03213512970632 Locked 4011 20151107.095450.000 127621937624 1475914765.79930 No -0.03214304009919 Locked 4012 20151107.095451.000 127639437624 1476116222.17590 No -0.03215095043356 Locked 4013 20151107.095452.000 127656937624 1476317677.55600 No -0.03215886070877 Locked 4014 20151107.095453.000 127674437624 1476519131.94330 No -0.03216677092504 Locked 4015 20151107.095454.000 127691937624 1476720585.32750 No -0.03217468108176 Locked 4016 20151107.095455.000 127709437624 1476922037.71680 No -0.0321825911794 Locked 4017 20151107.095456.000 127726937624 1477123489.11860 No -0.03219050121842 Locked 4018 20151107.095457.000 127744437624 1477324939.51410 No -0.0321984111977 Locked 4019 20151107.095458.000 127761937624 1477526388.91990 No -0.03220632111821 Locked 4020 20151107.095459.000 127779437624 1477727837.34210 No -0.03221423098033 Locked 4021 20151107.095500.000 127796937624 1477929284.75630 No -0.0322221407826 Locked 4022 20151107.095501.000 127814437624 1478130731.18350 No -0.03223005052628 Locked 4023 20151107.095502.000 127831937624 1478332176.60150 No -0.03223796021004 Locked 4024 20151107.095503.000 127849437624 1478533621.04900 No -0.03224586983618 Locked 4025 20151107.095504.000 127866937624 1478735064.49710 No -0.03225377940298 Locked 4026 20151107.095505.000 127884437624 1478936506.93980 No -0.03226168891009 Locked 4027 20151107.095506.000 127901937624 1479137948.40010 No -0.03226959835888 Locked 4028 20151107.095507.000 127919437624 1479339388.84600 No -0.03227750774745 Locked 4029 20151107.095508.000 127936937624 1479540828.31760 No -0.03228541707816 Locked 4030 20151107.095509.000 127954437624 1479742266.78970 No -0.03229332634954 Locked 4031 20151107.095510.000 127971937624 1479943704.25260 No -0.032301235561 Locked 4032 20151107.095511.000 127989437624 1480145140.73380 No -0.03230914471418 Locked 4033 20151107.095512.000 128006937624 1480346576.22110 No -0.03231705380835 Locked 4034 20151107.095513.000 128024437624 1480548010.70520 No -0.03232496284296 Locked 4035 20151107.095514.000 128041937624 1480749444.19480 No -0.03233287181853 Locked 4036 20151107.095515.000 128059437624 1480950876.69490 No -0.03234078073535 Locked 4037 20151107.095516.000 128076937624 1481152308.19930 No -0.03234868959305 Locked 4038 20151107.095517.000 128094437624 1481353738.70870 No -0.03235659839168 Locked 4039 20151107.095518.000 128111937624 1481555168.21610 No -0.03236450713082 Locked 4040 20151107.095519.000 128129437624 1481756596.73560 No -0.03237241581131 Locked 4041 20151107.095520.000 128146937624 1481958024.26480 No -0.03238032443301 Locked 4042 20151107.095521.000 128164437624 1482159450.79160 No -0.03238823299519 Locked 4043 20151107.095522.000 128181937624 1482360876.33100 No -0.03239614149875 Locked 4044 20151107.095523.000 128199437624 1482562300.85530 No -0.03240404994205 Locked 4045 20151107.095524.000 128216937624 1482763724.39340 No -0.03241195832679 Locked 4046 20151107.095525.000 128234437624 1482965146.93050 No -0.0324198666521 Locked 4047 20151107.095526.000 128251937624 1483166568.47430 No -0.03242777491844 Locked 4048 20151107.095527.000 128269437624 1483367989.01450 No -0.0324356831252 Locked 4049 20151107.095528.000 128286937624 1483569408.54530 No -0.03244359127203 Locked 4050 20151107.095529.000 128304437624 1483770827.08390 No -0.03245149935995 Locked 4051 20151107.095530.000 128321937624 1483972244.64330 No -0.03245940738973 Locked 4052 20151107.095531.000 128339437624 1484173661.18890 No -0.03246731535933 Locked 4053 20151107.095532.000 128356937624 1484375076.74840 No -0.03247522327038 Locked 4054 20151107.095533.000 128374437624 1484576491.30430 No -0.03248313112184 Locked 4055 20151107.095534.000 128391937624 1484777904.86800 No -0.0324910389144 Locked 4056 20151107.095535.000 128409437624 1484979317.44510 No -0.03249894664839 Locked 4057 20151107.095536.000 128426937624 1485180729.01700 No -0.03250685432269 Locked 4058 20151107.095537.000 128444437624 1485382139.58460 No -0.03251476193737 Locked 4059 20151107.095538.000 128461937624 1485583549.17080 No -0.03252266949379 Locked 4060 20151107.095539.000 128479437624 1485784957.75850 No -0.03253057699092 Locked 4061 20151107.095540.000 128496937624 1485986365.33910 No -0.03253848442826 Locked 4062 20151107.095541.000 128514437624 1486187771.93010 No -0.03254639180685 Locked 4063 20151107.095542.000 128531937624 1486389177.52580 No -0.03255429912635 Locked 4064 20151107.095543.000 128549437624 1486590582.12240 No -0.03256220638653 Locked 4065 20151107.095544.000 128566937624 1486791985.72250 No -0.03257011358755 Locked 4066 20151107.095545.000 128584437624 1486993388.32270 No -0.0325780207292 Locked 4067 20151107.095546.000 128601937624 1487194789.94210 No -0.03258592781262 Locked 4068 20151107.095547.000 128619437624 1487396190.53350 No -0.03259383483501 Locked 4069 20151107.095548.000 128636937624 1487597590.13850 No -0.03260174179884 Locked 4070 20151107.095549.000 128654437624 1487798988.74650 No -0.03260964870347 Locked 4071 20151107.095550.000 128671937624 1488000386.35470 No -0.03261755554875 Locked 4072 20151107.095551.000 128689437624 1488201782.96780 No -0.03262546233495 Locked 4073 20151107.095552.000 128706937624 1488403178.58530 No -0.03263336906204 Locked 4074 20151107.095553.000 128724437624 1488604573.20250 No -0.03264127572974 Locked 4075 20151107.095554.000 128741937624 1488805966.81970 No -0.03264918233807 Locked 4076 20151107.095555.000 128759437624 1489007359.44080 No -0.03265708888726 Locked 4077 20151107.095556.000 128776937624 1489208751.05100 No -0.03266499537643 Locked 4078 20151107.095557.000 128794437624 1489410141.67320 No -0.03267290180695 Locked 4079 20151107.095558.000 128811937624 1489611531.29130 No -0.03268080817785 Locked 4080 20151107.095559.000 128829437624 1489812919.92300 No -0.03268871449019 Locked 4081 20151107.095600.000 128846937624 1490014307.53720 No -0.03269662074212 Locked 4082 20151107.095601.000 128864437624 1490215694.15690 No -0.03270452693501 Locked 4083 20151107.095602.000 128881937624 1490417079.79090 No -0.03271243306937 Locked 4084 20151107.095603.000 128899437624 1490618464.40720 No -0.03272033914332 Locked 4085 20151107.095604.000 128916937624 1490819848.03760 No -0.03272824515873 Locked 4086 20151107.095605.000 128934437624 1491021230.66200 No -0.03273615111441 Locked 4087 20151107.095606.000 128951937624 1491222612.28910 No -0.03274405701089 Locked 4088 20151107.095607.000 128969437624 1491423992.92230 No -0.03275196284835 Locked 4089 20151107.095608.000 128986937624 1491625372.55400 No -0.03275986862636 Locked 4090 20151107.095609.000 129004437624 1491826751.19290 No -0.03276777434543 Locked 4091 20151107.095610.000 129021937624 1492028128.81650 No -0.03277568000421 Locked 4092 20151107.095611.000 129039437624 1492229505.45210 No -0.03278358560434 Locked 4093 20151107.095612.000 129056937624 1492430881.08160 No -0.03279149114473 Locked 4094 20151107.095613.000 129074437624 1492632255.72260 No -0.03279939662644 Locked 4095 20151107.095614.000 129091937624 1492833629.35240 No -0.03280730204811 Locked 4096 20151107.095615.000 129109437624 1493035001.97740 No -0.03281520741013 Locked 4097 20151107.095616.000 129126937624 1493236373.60650 No -0.03282311271302 Locked 4098 20151107.095617.000 129144437624 1493437744.24530 No -0.03283101795712 Locked 4099 20151107.095618.000 129161937624 1493639113.86290 No -0.03283892314058 Locked 4100 20151107.095619.000 129179437624 1493840482.49940 No -0.0328468282658 Locked 4101 20151107.095620.000 129196937624 1494041850.12030 No -0.03285473333073 Locked 4102 20151107.095621.000 129214437624 1494243216.74050 No -0.03286263833623 Locked 4103 20151107.095622.000 129231937624 1494444582.37860 No -0.03287054328344 Locked 4104 20151107.095623.000 129249437624 1494645947.00850 No -0.03287844817078 Locked 4105 20151107.095624.000 129266937624 1494847310.62940 No -0.03288635299823 Locked 4106 20151107.095625.000 129284437624 1495048673.25340 No -0.03289425776648 Locked 4107 20151107.095626.000 129301937624 1495250034.87430 No -0.03290216247518 Locked 4108 20151107.095627.000 129319437624 1495451395.49470 No -0.03291006712448 Locked 4109 20151107.095628.000 129336937624 1495652755.12330 No -0.0329179717149 Locked 4110 20151107.095629.000 129354437624 1495854113.74600 No -0.0329258762456 Locked 4111 20151107.095630.000 129371937624 1496055471.36510 No -0.03293378071671 Locked 4112 20151107.095631.000 129389437624 1496256827.98360 No -0.03294168512841 Locked 4113 20151107.095632.000 129406937624 1496458183.60480 No -0.03294958948091 Locked 4114 20151107.095633.000 129424437624 1496659538.22300 No -0.03295749377386 Locked 4115 20151107.095634.000 129441937624 1496860891.84150 No -0.03296539800746 Locked 4116 20151107.095635.000 129459437624 1497062244.44980 No -0.03297330218107 Locked 4117 20151107.095636.000 129476937624 1497263596.05600 No -0.0329812062952 Locked 4118 20151107.095637.000 129494437624 1497464946.65950 No -0.03298911034979 Locked 4119 20151107.095638.000 129511937624 1497666296.25640 No -0.03299701434463 Locked 4120 20151107.095639.000 129529437624 1497867644.88110 No -0.03300491828174 Locked 4121 20151107.095640.000 129546937624 1498068992.46340 No -0.03301282215696 Locked 4122 20151107.095641.000 129564437624 1498270339.07040 No -0.03302072597429 Locked 4123 20151107.095642.000 129581937624 1498471684.67030 No -0.03302862973181 Locked 4124 20151107.095643.000 129599437624 1498673029.26190 No -0.03303653342948 Locked 4125 20151107.095644.000 129616937624 1498874372.85450 No -0.03304443706784 Locked 4126 20151107.095645.000 129634437624 1499075715.44480 No -0.03305234064668 Locked 4127 20151107.095646.000 129651937624 1499277057.04340 No -0.03306024416665 Locked 4128 20151107.095647.000 129669437624 1499478397.62280 No -0.03306814762612 Locked 4129 20151107.095648.000 129686937624 1499679737.20970 No -0.03307605102665 Locked 4130 20151107.095649.000 129704437624 1499881075.79460 No -0.0330839543677 Locked 4131 20151107.095650.000 129721937624 1500082413.38050 No -0.03309185764943 Locked 4132 20151107.095651.000 129739437624 1500283749.95690 No -0.03309976087123 Locked 4133 20151107.095652.000 129756937624 1500485085.53480 No -0.03310766403376 Locked 4134 20151107.095653.000 129774437624 1500686420.11280 No -0.03311556713691 Locked 4135 20151107.095654.000 129791937624 1500887753.67440 No -0.03312347017972 Locked 4136 20151107.095655.000 129809437624 1501089086.24010 No -0.03313137316341 Locked 4137 20151107.095656.000 129826937624 1501290417.80000 No -0.03313927608738 Locked 4138 20151107.095657.000 129844437624 1501491748.35930 No -0.03314717895194 Locked 4139 20151107.095658.000 129861937624 1501693077.91570 No -0.03315508175697 Locked 4140 20151107.095659.000 129879437624 1501894406.46420 No -0.03316298450215 Locked 4141 20151107.095700.000 129896937624 1502095734.01830 No -0.03317088718829 Locked 4142 20151107.095701.000 129914437624 1502297060.56650 No -0.03317878981472 Locked 4143 20151107.095702.000 129931937624 1502498386.10920 No -0.03318669238144 Locked 4144 20151107.095703.000 129949437624 1502699710.64360 No -0.03319459488831 Locked 4145 20151107.095704.000 129966937624 1502901034.18460 No -0.0332024973362 Locked 4146 20151107.095705.000 129984437624 1503102356.71370 No -0.03321039972401 Locked 4147 20151107.095706.000 130001937624 1503303678.23520 No -0.03321830205199 Locked 4148 20151107.095707.000 130019437624 1503504998.75590 No -0.03322620432056 Locked 4149 20151107.095708.000 130036937624 1503706318.27700 No -0.03323410652979 Locked 4150 20151107.095709.000 130054437624 1503907636.78060 No -0.0332420086786 Locked 4151 20151107.095710.000 130071937624 1504108954.30350 No -0.03324991076919 Locked 4152 20151107.095711.000 130089437624 1504310270.80180 No -0.03325781279895 Locked 4153 20151107.095712.000 130106937624 1504511586.29610 No -0.0332657147691 Locked 4154 20151107.095713.000 130124437624 1504712900.78600 No -0.03327361667962 Locked 4155 20151107.095714.000 130141937624 1504914214.27930 No -0.03328151853097 Locked 4156 20151107.095715.000 130159437624 1505115526.77280 No -0.03328942032296 Locked 4157 20151107.095716.000 130176937624 1505316838.25620 No -0.03329732205499 Locked 4158 20151107.095717.000 130194437624 1505518148.73950 No -0.03330522372763 Locked 4159 20151107.095718.000 130211937624 1505719458.20760 No -0.03331312534001 Locked 4160 20151107.095719.000 130229437624 1505920766.67830 No -0.03332102689316 Locked 4161 20151107.095720.000 130246937624 1506122074.14780 No -0.03332892838688 Locked 4162 20151107.095721.000 130264437624 1506323380.60950 No -0.03333682982076 Locked 4163 20151107.095722.000 130281937624 1506524686.05530 No -0.03334473119433 Locked 4164 20151107.095723.000 130299437624 1506725990.50590 No -0.03335263250882 Locked 4165 20151107.095724.000 130316937624 1506927293.94940 No -0.03336053376351 Locked 4166 20151107.095725.000 130334437624 1507128596.37980 No -0.03336843495805 Locked 4167 20151107.095726.000 130351937624 1507329897.80680 No -0.03337633609302 Locked 4168 20151107.095727.000 130369437624 1507531198.21670 No -0.03338423716761 Locked 4169 20151107.095728.000 130386937624 1507732497.63430 No -0.03339213818328 Locked 4170 20151107.095729.000 130404437624 1507933796.05290 No -0.03340003913964 Locked 4171 20151107.095730.000 130421937624 1508135093.45410 No -0.0334079400356 Locked 4172 20151107.095731.000 130439437624 1508336389.85890 No -0.0334158408724 Locked 4173 20151107.095732.000 130456937624 1508537685.25910 No -0.03342374164956 Locked 4174 20151107.095733.000 130474437624 1508738979.64830 No -0.0334316423667 Locked 4175 20151107.095734.000 130491937624 1508940273.02660 No -0.03343954302382 Locked 4176 20151107.095735.000 130509437624 1509141565.41540 No -0.03344744362219 Locked 4177 20151107.095736.000 130526937624 1509342856.77380 No -0.03345534415938 Locked 4178 20151107.095737.000 130544437624 1509544147.14250 No -0.03346324463782 Locked 4179 20151107.095738.000 130561937624 1509745436.50510 No -0.03347114505653 Locked 4180 20151107.095739.000 130579437624 1509946724.86980 No -0.03347904541599 Locked 4181 20151107.095740.000 130596937624 1510148012.20420 No -0.03348694571427 Locked 4182 20151107.095741.000 130614437624 1510349298.54880 No -0.0334948459538 Locked 4183 20151107.095742.000 130631937624 1510550583.87510 No -0.03350274613287 Locked 4184 20151107.095743.000 130649437624 1510751868.20090 No -0.03351064625254 Locked 4185 20151107.095744.000 130666937624 1510953151.51950 No -0.03351854631241 Locked 4186 20151107.095745.000 130684437624 1511154433.82860 No -0.03352644631234 Locked 4187 20151107.095746.000 130701937624 1511355715.13690 No -0.03353434625286 Locked 4188 20151107.095747.000 130719437624 1511556995.43870 No -0.03354224613362 Locked 4189 20151107.095748.000 130736937624 1511758274.73510 No -0.0335501459547 Locked 4190 20151107.095749.000 130754437624 1511959553.00550 No -0.03355804571485 Locked 4191 20151107.095750.000 130771937624 1512160830.28390 No -0.03356594541612 Locked 4192 20151107.095751.000 130789437624 1512362106.55530 No -0.03357384505759 Locked 4193 20151107.095752.000 130806937624 1512563381.81600 No -0.03358174463906 Locked 4194 20151107.095753.000 130824437624 1512764656.07600 No -0.03358964416112 Locked 4195 20151107.095754.000 130841937624 1512965929.32190 No -0.03359754362297 Locked 4196 20151107.095755.000 130859437624 1513167201.57030 No -0.0336054430256 Locked 4197 20151107.095756.000 130876937624 1513368472.80570 No -0.03361334236809 Locked 4198 20151107.095757.000 130894437624 1513569743.04650 No -0.03362124165153 Locked 4199 20151107.095758.000 130911937624 1513771012.26680 No -0.03362914087438 Locked 4200 20151107.095759.000 130929437624 1513972280.49690 No -0.03363704003844 Locked 4201 20151107.095800.000 130946937624 1514173547.70090 No -0.03364493914158 Locked 4202 20151107.095801.000 130964437624 1514374813.90410 No -0.03365283818531 Locked 4203 20151107.095802.000 130981937624 1514576079.09680 No -0.03366073716904 Locked 4204 20151107.095803.000 130999437624 1514777343.27070 No -0.03366863609228 Locked 4205 20151107.095804.000 131016937624 1514978606.44210 No -0.03367653495601 Locked 4206 20151107.095805.000 131034437624 1515179868.60410 No -0.03368443375981 Locked 4207 20151107.095806.000 131051937624 1515381129.75890 No -0.03369233250381 Locked 4208 20151107.095807.000 131069437624 1515582389.91670 No -0.03370023118861 Locked 4209 20151107.095808.000 131086937624 1515783649.05890 No -0.03370812981312 Locked 4210 20151107.095809.000 131104437624 1515984907.20450 No -0.03371602837846 Locked 4211 20151107.095810.000 131121937624 1516186164.32730 No -0.03372392688308 Locked 4212 20151107.095811.000 131139437624 1516387420.43190 No -0.03373182532725 Locked 4213 20151107.095812.000 131156937624 1516588675.53980 No -0.03373972371224 Locked 4214 20151107.095813.000 131174437624 1516789929.62580 No -0.03374762203657 Locked 4215 20151107.095814.000 131191937624 1516991182.71400 No -0.03375552030165 Locked 4216 20151107.095815.000 131209437624 1517192434.79890 No -0.03376341850717 Locked 4217 20151107.095816.000 131226937624 1517393685.87090 No -0.03377131665255 Locked 4218 20151107.095817.000 131244437624 1517594935.93100 No -0.03377921473785 Locked 4219 20151107.095818.000 131261937624 1517796184.99140 No -0.0337871127638 Locked 4220 20151107.095819.000 131279437624 1517997433.03470 No -0.03379501072937 Locked 4221 20151107.095820.000 131296937624 1518198680.06200 No -0.03380290863461 Locked 4222 20151107.095821.000 131314437624 1518399926.08420 No -0.03381080648019 Locked 4223 20151107.095822.000 131331937624 1518601171.09430 No -0.03381870426567 Locked 4224 20151107.095823.000 131349437624 1518802415.09840 No -0.03382660199143 Locked 4225 20151107.095824.000 131366937624 1519003658.09050 No -0.0338344996571 Locked 4226 20151107.095825.000 131384437624 1519204900.07800 No -0.03384239726314 Locked 4227 20151107.095826.000 131401937624 1519406141.05280 No -0.03385029480904 Locked 4228 20151107.095827.000 131419437624 1519607381.01280 No -0.0338581922947 Locked 4229 20151107.095828.000 131436937624 1519808619.96230 No -0.03386608972036 Locked 4230 20151107.095829.000 131454437624 1520009857.89740 No -0.0338739870858 Locked 4231 20151107.095830.000 131471937624 1520211094.82500 No -0.03388188439143 Locked 4232 20151107.095831.000 131489437624 1520412330.74750 No -0.03388978163738 Locked 4233 20151107.095832.000 131506937624 1520613565.65870 No -0.03389767882329 Locked 4234 20151107.095833.000 131524437624 1520814799.56160 No -0.03390557594933 Locked 4235 20151107.095834.000 131541937624 1521016032.44430 No -0.03391347301481 Locked 4236 20151107.095835.000 131559437624 1521217264.33310 No -0.03392137002128 Locked 4237 20151107.095836.000 131576937624 1521418495.20240 No -0.03392926696722 Locked 4238 20151107.095837.000 131594437624 1521619725.05970 No -0.03393716385308 Locked 4239 20151107.095838.000 131611937624 1521820953.90580 No -0.0339450606789 Locked 4240 20151107.095839.000 131629437624 1522022181.74960 No -0.03395295744522 Locked 4241 20151107.095840.000 131646937624 1522223408.57680 No -0.03396085415118 Locked 4242 20151107.095841.000 131664437624 1522424634.39630 No -0.03396875079731 Locked 4243 20151107.095842.000 131681937624 1522625859.20070 No -0.03397664738318 Locked 4244 20151107.095843.000 131699437624 1522827083.00180 No -0.03398454390948 Locked 4245 20151107.095844.000 131716937624 1523028305.79230 No -0.03399244037578 Locked 4246 20151107.095845.000 131734437624 1523229527.56410 No -0.0340003367816 Locked 4247 20151107.095846.000 131751937624 1523430748.32410 No -0.03400823312734 Locked 4248 20151107.095847.000 131769437624 1523631968.07140 No -0.03401612941297 Locked 4249 20151107.095848.000 131786937624 1523833186.81430 No -0.03402402563896 Locked 4250 20151107.095849.000 131804437624 1524034404.53870 No -0.03403192180448 Locked 4251 20151107.095850.000 131821937624 1524235621.24970 No -0.03403981790984 Locked 4252 20151107.095851.000 131839437624 1524436836.94610 No -0.03404771395496 Locked 4253 20151107.095852.000 131856937624 1524638051.63790 No -0.03405560994044 Locked 4254 20151107.095853.000 131874437624 1524839265.31370 No -0.0340635058656 Locked 4255 20151107.095854.000 131891937624 1525040477.98130 No -0.0340714017309 Locked 4256 20151107.095855.000 131909437624 1525241689.65020 No -0.03407929753691 Locked 4257 20151107.095856.000 131926937624 1525442900.29060 No -0.03408719328185 Locked 4258 20151107.095857.000 131944437624 1525644109.91450 No -0.03409508896645 Locked 4259 20151107.095858.000 131961937624 1525845318.53920 No -0.03410298459172 Locked 4260 20151107.095859.000 131979437624 1526046526.12550 No -0.03411088015534 Locked 4261 20151107.095900.000 131996937624 1526247732.72070 No -0.03411877566012 Locked 4262 20151107.095901.000 132014437624 1526448938.30890 No -0.03412667110512 Locked 4263 20151107.095902.000 132031937624 1526650142.87000 No -0.03413456648913 Locked 4264 20151107.095903.000 132049437624 1526851346.41540 No -0.03414246181285 Locked 4265 20151107.095904.000 132066937624 1527052548.96390 No -0.03415035707737 Locked 4266 20151107.095905.000 132084437624 1527253750.48980 No -0.03415825228119 Locked 4267 20151107.095906.000 132101937624 1527454951.01780 No -0.03416614742576 Locked 4268 20151107.095907.000 132119437624 1527656150.52260 No -0.03417404250958 Locked 4269 20151107.095908.000 132136937624 1527857348.99980 No -0.03418193753239 Locked 4270 20151107.095909.000 132154437624 1528058546.46800 No -0.0341898324953 Locked 4271 20151107.095910.000 132171937624 1528259742.93240 No -0.03419772739861 Locked 4272 20151107.095911.000 132189437624 1528460938.38210 No -0.03420562224168 Locked 4273 20151107.095912.000 132206937624 1528662132.80740 No -0.03421351702393 Locked 4274 20151107.095913.000 132224437624 1528863326.23780 No -0.03422141174711 Locked 4275 20151107.095914.000 132241937624 1529064518.63090 No -0.03422930640871 Locked 4276 20151107.095915.000 132259437624 1529265710.02950 No -0.03423720101126 Locked 4277 20151107.095916.000 132276937624 1529466900.41880 No -0.03424509555389 Locked 4278 20151107.095917.000 132294437624 1529668089.78110 No -0.03425299003555 Locked 4279 20151107.095918.000 132311937624 1529869278.13170 No -0.03426088445715 Locked 4280 20151107.095919.000 132329437624 1530070465.47830 No -0.03426877881913 Locked 4281 20151107.095920.000 132346937624 1530271651.80130 No -0.03427667312034 Locked 4282 20151107.095921.000 132364437624 1530472837.11580 No -0.03428456736168 Locked 4283 20151107.095922.000 132381937624 1530674021.40980 No -0.03429246154244 Locked 4284 20151107.095923.000 132399437624 1530875204.70510 No -0.03430035566389 Locked 4285 20151107.095924.000 132416937624 1531076386.97270 No -0.03430824972434 Locked 4286 20151107.095925.000 132434437624 1531277568.22700 No -0.03431614372462 Locked 4287 20151107.095926.000 132451937624 1531478748.47070 No -0.03432403766491 Locked 4288 20151107.095927.000 132469437624 1531679927.70220 No -0.0343319315451 Locked 4289 20151107.095928.000 132486937624 1531881105.91370 No -0.03433982536473 Locked 4290 20151107.095929.000 132504437624 1532082283.11370 No -0.03434771912431 Locked 4291 20151107.095930.000 132521937624 1532283459.30310 No -0.03435561282389 Locked 4292 20151107.095931.000 132539437624 1532484634.47310 No -0.03436350646294 Locked 4293 20151107.095932.000 132556937624 1532685808.63230 No -0.03437140004199 Locked 4294 20151107.095933.000 132574437624 1532886981.77280 No -0.03437929356056 Locked 4295 20151107.095934.000 132591937624 1533088153.90280 No -0.03438718701913 Locked 4296 20151107.095935.000 132609437624 1533289325.01390 No -0.03439508041721 Locked 4297 20151107.095936.000 132626937624 1533490495.09910 No -0.03440297375438 Locked 4298 20151107.095937.000 132644437624 1533691664.18620 No -0.03441086703229 Locked 4299 20151107.095938.000 132661937624 1533892832.24600 No -0.03441876024921 Locked 4300 20151107.095939.000 132679437624 1534093999.29290 No -0.034426653406 Locked 4301 20151107.095940.000 132696937624 1534295165.32030 No -0.03443454650226 Locked 4302 20151107.095941.000 132714437624 1534496330.34470 No -0.03444243953897 Locked 4303 20151107.095942.000 132731937624 1534697494.34480 No -0.03445033251486 Locked 4304 20151107.095943.000 132749437624 1534898657.33710 No -0.03445822543093 Locked 4305 20151107.095944.000 132766937624 1535099819.31660 No -0.03446611828686 Locked 4306 20151107.095945.000 132784437624 1535300980.27810 No -0.03447401108236 Locked 4307 20151107.095946.000 132801937624 1535502140.21160 No -0.03448190381682 Locked 4308 20151107.095947.000 132819437624 1535703299.14400 No -0.03448979649185 Locked 4309 20151107.095948.000 132836937624 1535904457.04190 No -0.03449768910545 Locked 4310 20151107.095949.000 132854437624 1536105613.93260 No -0.03450558165926 Locked 4311 20151107.095950.000 132871937624 1536306769.80800 No -0.0345134741528 Locked 4312 20151107.095951.000 132889437624 1536507924.66330 No -0.03452136658576 Locked 4313 20151107.095952.000 132906937624 1536709078.50970 No -0.03452925895883 Locked 4314 20151107.095953.000 132924437624 1536910231.33400 No -0.03453715127122 Locked 4315 20151107.095954.000 132941937624 1537111383.15440 No -0.034545043524 Locked 4316 20151107.095955.000 132959437624 1537312533.96250 No -0.03455293571669 Locked 4317 20151107.095956.000 132976937624 1537513683.74270 No -0.03456082784835 Locked 4318 20151107.095957.000 132994437624 1537714832.51630 No -0.03456871992024 Locked 4319 20151107.095958.000 133011937624 1537915980.26230 No -0.03457661193113 Locked 4320 20151107.095959.000 133029437624 1538117127.00370 No -0.03458450388237 Locked 4321 20151107.100000.000 133046937624 1538318272.72240 No -0.0345923957729 Locked 4322 20151107.100001.000 133064437624 1538519417.42510 No -0.0346002876031 Locked 4323 20151107.100002.000 133081937624 1538720561.10470 No -0.03460817937256 Locked 4324 20151107.100003.000 133099437624 1538921703.77360 No -0.03461607108202 Locked 4325 20151107.100004.000 133116937624 1539122845.41990 No -0.03462396273077 Locked 4326 20151107.100005.000 133134437624 1539323986.05880 No -0.0346318543197 Locked 4327 20151107.100006.000 133151937624 1539525125.66850 No -0.03463974584754 Locked 4328 20151107.100007.000 133169437624 1539726264.26770 No -0.03464763731537 Locked 4329 20151107.100008.000 133186937624 1539927401.84420 No -0.03465552872249 Locked 4330 20151107.100009.000 133204437624 1540128538.40520 No -0.03466342006932 Locked 4331 20151107.100010.000 133221937624 1540329673.93470 No -0.03467131135491 Locked 4332 20151107.100011.000 133239437624 1540530808.45990 No -0.03467920258088 Locked 4333 20151107.100012.000 133256937624 1540731941.96880 No -0.0346870937465 Locked 4334 20151107.100013.000 133274437624 1540933074.45410 No -0.03469498485136 Locked 4335 20151107.100014.000 133291937624 1541134205.93250 No -0.03470287589643 Locked 4336 20151107.100015.000 133309437624 1541335336.37510 No -0.03471076688001 Locked 4337 20151107.100016.000 133326937624 1541536465.81020 No -0.03471865780377 Locked 4338 20151107.100017.000 133344437624 1541737594.22560 No -0.034726548667 Locked 4339 20151107.100018.000 133361937624 1541938721.62050 No -0.03473443946963 Locked 4340 20151107.100019.000 133379437624 1542139847.99000 No -0.03474233021139 Locked 4341 20151107.100020.000 133396937624 1542340973.34560 No -0.03475022089295 Locked 4342 20151107.100021.000 133414437624 1542542097.68650 No -0.03475811151427 Locked 4343 20151107.100022.000 133431937624 1542743221.00370 No -0.03476600207481 Locked 4344 20151107.100023.000 133449437624 1542944343.30020 No -0.03477389257476 Locked 4345 20151107.100024.000 133466937624 1543145464.58220 No -0.03478178301447 Locked 4346 20151107.100025.000 133484437624 1543346584.84590 No -0.03478967339372 Locked 4347 20151107.100026.000 133501937624 1543547704.08520 No -0.03479756371216 Locked 4348 20151107.100027.000 133519437624 1543748822.32160 No -0.03480545397105 Locked 4349 20151107.100028.000 133536937624 1543949939.52160 No -0.03481334416841 Locked 4350 20151107.100029.000 133554437624 1544151055.71320 No -0.03482123430591 Locked 4351 20151107.100030.000 133571937624 1544352170.87850 No -0.03482912438247 Locked 4352 20151107.100031.000 133589437624 1544553285.03340 No -0.03483701439904 Locked 4353 20151107.100032.000 133606937624 1544754398.16100 No -0.03484490435462 Locked 4354 20151107.100033.000 133624437624 1544955510.26910 No -0.03485279424968 Locked 4355 20151107.100034.000 133641937624 1545156621.37000 No -0.03486068408493 Locked 4356 20151107.100035.000 133659437624 1545357731.43940 No -0.03486857385895 Locked 4357 20151107.100036.000 133676937624 1545558840.48300 No -0.03487646357206 Locked 4358 20151107.100037.000 133694437624 1545759948.51100 No -0.03488435322488 Locked 4359 20151107.100038.000 133711937624 1545961055.51530 No -0.03489224281692 Locked 4360 20151107.100039.000 133729437624 1546162161.51140 No -0.0349001323491 Locked 4361 20151107.100040.000 133746937624 1546363266.48350 No -0.03490802182049 Locked 4362 20151107.100041.000 133764437624 1546564370.43780 No -0.03491591123145 Locked 4363 20151107.100042.000 133781937624 1546765473.36790 No -0.0349238005816 Locked 4364 20151107.100043.000 133799437624 1546966575.28040 No -0.03493168987134 Locked 4365 20151107.100044.000 133816937624 1547167676.17450 No -0.03493957910062 Locked 4366 20151107.100045.000 133834437624 1547368776.05310 No -0.03494746826961 Locked 4367 20151107.100046.000 133851937624 1547569874.90780 No -0.0349553573778 Locked 4368 20151107.100047.000 133869437624 1547770972.74340 No -0.03496324642549 Locked 4369 20151107.100048.000 133886937624 1547972069.55080 No -0.03497113541214 Locked 4370 20151107.100049.000 133904437624 1548173165.34010 No -0.03497902433834 Locked 4371 20151107.100050.000 133921937624 1548374260.11670 No -0.03498691320442 Locked 4372 20151107.100051.000 133939437624 1548575353.87880 No -0.03499480201027 Locked 4373 20151107.100052.000 133956937624 1548776446.59090 No -0.03500269075377 Locked 4374 20151107.100053.000 133974437624 1548977538.31420 No -0.03501057943858 Locked 4375 20151107.100054.000 133991937624 1549178629.00300 No -0.03501846806196 Locked 4376 20151107.100055.000 134009437624 1549379718.66630 No -0.03502635662446 Locked 4377 20151107.100056.000 134026937624 1549580807.31900 No -0.03503424512696 Locked 4378 20151107.100057.000 134044437624 1549781894.95710 No -0.03504213356923 Locked 4379 20151107.100058.000 134061937624 1549982981.56680 No -0.03505002195043 Locked 4380 20151107.100059.000 134079437624 1550184067.14470 No -0.03505791027038 Locked 4381 20151107.100100.000 134096937624 1550385151.70890 No -0.03506579853015 Locked 4382 20151107.100101.000 134114437624 1550586235.25330 No -0.03507368672937 Locked 4383 20151107.100102.000 134131937624 1550787317.78260 No -0.03508157486832 Locked 4384 20151107.100103.000 134149437624 1550988399.28610 No -0.03508946294637 Locked 4385 20151107.100104.000 134166937624 1551189479.77020 No -0.0350973509639 Locked 4386 20151107.100105.000 134184437624 1551390559.22740 No -0.03510523892046 Locked 4387 20151107.100106.000 134201937624 1551591637.67280 No -0.03511312681695 Locked 4388 20151107.100107.000 134219437624 1551792715.08360 No -0.03512101465201 Locked 4389 20151107.100108.000 134236937624 1551993791.47940 No -0.03512890242682 Locked 4390 20151107.100109.000 134254437624 1552194866.85940 No -0.03513679014132 Locked 4391 20151107.100110.000 134271937624 1552395941.20600 No -0.03514467779446 Locked 4392 20151107.100111.000 134289437624 1552597014.53660 No -0.03515256538728 Locked 4393 20151107.100112.000 134306937624 1552798086.83400 No -0.03516045291876 Locked 4394 20151107.100113.000 134324437624 1552999158.10880 No -0.03516834038953 Locked 4395 20151107.100114.000 134341937624 1553200228.37700 No -0.03517622780054 Locked 4396 20151107.100115.000 134359437624 1553401297.60380 No -0.03518411514972 Locked 4397 20151107.100116.000 134376937624 1553602365.81610 No -0.03519200243867 Locked 4398 20151107.100117.000 134394437624 1553803433.00690 No -0.03519988966697 Locked 4399 20151107.100118.000 134411937624 1554004499.18240 No -0.03520777683499 Locked 4400 20151107.100119.000 134429437624 1554205564.33080 No -0.03521566394203 Locked 4401 20151107.100120.000 134446937624 1554406628.45150 No -0.03522355098806 Locked 4402 20151107.100121.000 134464437624 1554607691.55570 No -0.03523143797374 Locked 4403 20151107.100122.000 134481937624 1554808753.64020 No -0.03523932489888 Locked 4404 20151107.100123.000 134499437624 1555009814.69770 No -0.03524721176305 Locked 4405 20151107.100124.000 134516937624 1555210874.73950 No -0.03525509856691 Locked 4406 20151107.100125.000 134534437624 1555411933.74440 No -0.03526298530921 Locked 4407 20151107.100126.000 134551937624 1555612991.73850 No -0.0352708719915 Locked 4408 20151107.100127.000 134569437624 1555814048.68580 No -0.03527875861164 Locked 4409 20151107.100128.000 134586937624 1556015104.63680 No -0.03528664517263 Locked 4410 20151107.100129.000 134604437624 1556216159.55000 No -0.03529453167201 Locked 4411 20151107.100130.000 134621937624 1556417213.44040 No -0.03530241811066 Locked 4412 20151107.100131.000 134639437624 1556618266.31360 No -0.03531030448892 Locked 4413 20151107.100132.000 134656937624 1556819318.15840 No -0.03531819080613 Locked 4414 20151107.100133.000 134674437624 1557020368.97800 No -0.03532607706247 Locked 4415 20151107.100134.000 134691937624 1557221418.77080 No -0.03533396325784 Locked 4416 20151107.100135.000 134709437624 1557422467.55560 No -0.03534184939338 Locked 4417 20151107.100136.000 134726937624 1557623515.30510 No -0.03534973546744 Locked 4418 20151107.100137.000 134744437624 1557824562.04650 No -0.03535762148166 Locked 4419 20151107.100138.000 134761937624 1558025607.75280 No -0.03536550743442 Locked 4420 20151107.100139.000 134779437624 1558226652.42400 No -0.03537339332572 Locked 4421 20151107.100140.000 134796937624 1558427696.08300 No -0.03538127915693 Locked 4422 20151107.100141.000 134814437624 1558628738.71210 No -0.035389164927 Locked 4423 20151107.100142.000 134831937624 1558829780.31380 No -0.03539705063607 Locked 4424 20151107.100143.000 134849437624 1559030820.89550 No -0.03540493628458 Locked 4425 20151107.100144.000 134866937624 1559231860.45410 No -0.03541282187235 Locked 4426 20151107.100145.000 134884437624 1559432898.99040 No -0.03542070739943 Locked 4427 20151107.100146.000 134901937624 1559633936.49060 No -0.03542859286499 Locked 4428 20151107.100147.000 134919437624 1559834972.97890 No -0.03543647827047 Locked 4429 20151107.100148.000 134936937624 1560036008.43150 No -0.03544436361447 Locked 4430 20151107.100149.000 134954437624 1560237042.86570 No -0.035452248898 Locked 4431 20151107.100150.000 134971937624 1560438076.26020 No -0.03546013411981 Locked 4432 20151107.100151.000 134989437624 1560639108.64880 No -0.03546801928189 Locked 4433 20151107.100152.000 135006937624 1560840140.00890 No -0.03547590438291 Locked 4434 20151107.100153.000 135024437624 1561041170.33770 No -0.03548378942271 Locked 4435 20151107.100154.000 135041937624 1561242199.64050 No -0.03549167440159 Locked 4436 20151107.100155.000 135059437624 1561443227.91320 No -0.03549955931931 Locked 4437 20151107.100156.000 135076937624 1561644255.17040 No -0.03550744417674 Locked 4438 20151107.100157.000 135094437624 1561845281.39970 No -0.03551532897315 Locked 4439 20151107.100158.000 135111937624 1562046306.59650 No -0.03552321370825 Locked 4440 20151107.100159.000 135129437624 1562247330.77130 No -0.03553109838268 Locked 4441 20151107.100200.000 135146937624 1562448353.93570 No -0.03553898299712 Locked 4442 20151107.100201.000 135164437624 1562649376.05550 No -0.03554686754955 Locked 4443 20151107.100202.000 135181937624 1562850397.15770 No -0.03555475204155 Locked 4444 20151107.100203.000 135199437624 1563051417.23430 No -0.03556263647267 Locked 4445 20151107.100204.000 135216937624 1563252436.28820 No -0.03557052084307 Locked 4446 20151107.100205.000 135234437624 1563453454.31870 No -0.03557840515271 Locked 4447 20151107.100206.000 135251937624 1563654471.31710 No -0.03558628940107 Locked 4448 20151107.100207.000 135269437624 1563855487.29320 No -0.03559417358874 Locked 4449 20151107.100208.000 135286937624 1564056502.23450 No -0.03560205771498 Locked 4450 20151107.100209.000 135304437624 1564257516.16220 No -0.03560994178103 Locked 4451 20151107.100210.000 135321937624 1564458529.05670 No -0.03561782578575 Locked 4452 20151107.100211.000 135339437624 1564659540.92900 No -0.03562570972977 Locked 4453 20151107.100212.000 135356937624 1564860551.76530 No -0.03563359361229 Locked 4454 20151107.100213.000 135374437624 1565061561.57740 No -0.035641477434 Locked 4455 20151107.100214.000 135391937624 1565262570.36720 No -0.03564936119502 Locked 4456 20151107.100215.000 135409437624 1565463578.12740 No -0.03565724489491 Locked 4457 20151107.100216.000 135426937624 1565664584.85260 No -0.03566512853335 Locked 4458 20151107.100217.000 135444437624 1565865590.55190 No -0.03567301211088 Locked 4459 20151107.100218.000 135461937624 1566066595.22420 No -0.03568089562745 Locked 4460 20151107.100219.000 135479437624 1566267598.87850 No -0.03568877908357 Locked 4461 20151107.100220.000 135496937624 1566468601.49060 No -0.03569666247781 Locked 4462 20151107.100221.000 135514437624 1566669603.08850 No -0.03570454581184 Locked 4463 20151107.100222.000 135531937624 1566870603.65200 No -0.03571242908446 Locked 4464 20151107.100223.000 135549437624 1567071603.18970 No -0.03572031229618 Locked 4465 20151107.100224.000 135566937624 1567272601.70030 No -0.03572819544692 Locked 4466 20151107.100225.000 135584437624 1567473599.18830 No -0.03573607853694 Locked 4467 20151107.100226.000 135601937624 1567674595.64190 No -0.03574396156556 Locked 4468 20151107.100227.000 135619437624 1567875591.07030 No -0.03575184453331 Locked 4469 20151107.100228.000 135636937624 1568076585.46850 No -0.03575972743989 Locked 4470 20151107.100229.000 135654437624 1568277578.83370 No -0.03576761028514 Locked 4471 20151107.100230.000 135671937624 1568478571.18860 No -0.03577549307042 Locked 4472 20151107.100231.000 135689437624 1568679562.51050 No -0.03578337579436 Locked 4473 20151107.100232.000 135706937624 1568880552.80560 No -0.03579125845734 Locked 4474 20151107.100233.000 135724437624 1569081542.07640 No -0.03579914105951 Locked 4475 20151107.100234.000 135741937624 1569282530.31720 No -0.03580702360053 Locked 4476 20151107.100235.000 135759437624 1569483517.51510 No -0.03581490607963 Locked 4477 20151107.100236.000 135776937624 1569684503.69710 No -0.03582278849841 Locked 4478 20151107.100237.000 135794437624 1569885488.84280 No -0.03583067085567 Locked 4479 20151107.100238.000 135811937624 1570086472.96060 No -0.0358385531519 Locked 4480 20151107.100239.000 135829437624 1570287456.04300 No -0.03584643538667 Locked 4481 20151107.100240.000 135846937624 1570488438.11300 No -0.03585431756132 Locked 4482 20151107.100241.000 135864437624 1570689419.15490 No -0.03586219967494 Locked 4483 20151107.100242.000 135881937624 1570890399.15580 No -0.03587008172675 Locked 4484 20151107.100243.000 135899437624 1571091378.13650 No -0.03587796371799 Locked 4485 20151107.100244.000 135916937624 1571292356.07980 No -0.03588584564764 Locked 4486 20151107.100245.000 135934437624 1571493332.99680 No -0.03589372751636 Locked 4487 20151107.100246.000 135951937624 1571694308.89590 No -0.03590160932465 Locked 4488 20151107.100247.000 135969437624 1571895283.76050 No -0.03590949107152 Locked 4489 20151107.100248.000 135986937624 1572096257.58780 No -0.0359173727568 Locked 4490 20151107.100249.000 136004437624 1572297230.40050 No -0.03592525438185 Locked 4491 20151107.100250.000 136021937624 1572498202.18150 No -0.03593313594564 Locked 4492 20151107.100251.000 136039437624 1572699172.93320 No -0.03594101744833 Locked 4493 20151107.100252.000 136056937624 1572900142.64430 No -0.03594889888923 Locked 4494 20151107.100253.000 136074437624 1573101111.33950 No -0.03595678026982 Locked 4495 20151107.100254.000 136091937624 1573302078.99060 No -0.03596466158842 Locked 4496 20151107.100255.000 136109437624 1573503045.61580 No -0.03597254284611 Locked 4497 20151107.100256.000 136126937624 1573704011.21500 No -0.03598042404289 Locked 4498 20151107.100257.000 136144437624 1573904975.79120 No -0.03598830517893 Locked 4499 20151107.100258.000 136161937624 1574105939.31800 No -0.03599618625267 Locked 4500 20151107.100259.000 136179437624 1574306901.82500 No -0.03600406726587 Locked 4501 20151107.100300.000 136196937624 1574507863.30700 No -0.03601194821821 Locked 4502 20151107.100301.000 136214437624 1574708823.75920 No -0.03601982910941 Locked 4503 20151107.100302.000 136231937624 1574909783.17020 No -0.03602770993879 Locked 4504 20151107.100303.000 136249437624 1575110741.56240 No -0.03603559070769 Locked 4505 20151107.100304.000 136266937624 1575311698.91520 No -0.03604347141488 Locked 4506 20151107.100305.000 136284437624 1575512655.24420 No -0.03605135206128 Locked 4507 20151107.100306.000 136301937624 1575713610.54130 No -0.03605923264642 Locked 4508 20151107.100307.000 136319437624 1575914564.81220 No -0.03606711317064 Locked 4509 20151107.100308.000 136336937624 1576115518.04830 No -0.03607499363342 Locked 4510 20151107.100309.000 136354437624 1576316470.25540 No -0.0360828740351 Locked 4511 20151107.100310.000 136371937624 1576517421.43040 No -0.03609075437551 Locked 4512 20151107.100311.000 136389437624 1576718371.58660 No -0.03609863465544 Locked 4513 20151107.100312.000 136406937624 1576919320.69610 No -0.03610651487321 Locked 4514 20151107.100313.000 136424437624 1577120268.79030 No -0.03611439503072 Locked 4515 20151107.100314.000 136441937624 1577321215.84050 No -0.03612227512624 Locked 4516 20151107.100315.000 136459437624 1577522161.86310 No -0.03613015516075 Locked 4517 20151107.100316.000 136476937624 1577723106.86250 No -0.03613803513451 Locked 4518 20151107.100317.000 136494437624 1577924050.82500 No -0.03614591504671 Locked 4519 20151107.100318.000 136511937624 1578124993.75610 No -0.03615379489768 Locked 4520 20151107.100319.000 136529437624 1578325935.65160 No -0.03616167468716 Locked 4521 20151107.100320.000 136546937624 1578526876.52130 No -0.03616955441574 Locked 4522 20151107.100321.000 136564437624 1578727816.36510 No -0.03617743408342 Locked 4523 20151107.100322.000 136581937624 1578928755.16760 No -0.03618531368927 Locked 4524 20151107.100323.000 136599437624 1579129692.93170 No -0.03619319323347 Locked 4525 20151107.100324.000 136616937624 1579330629.67370 No -0.03620107271699 Locked 4526 20151107.100325.000 136634437624 1579531565.37760 No -0.03620895213887 Locked 4527 20151107.100326.000 136651937624 1579732500.05490 No -0.03621683149981 Locked 4528 20151107.100327.000 136669437624 1579933433.69850 No -0.03622471079938 Locked 4529 20151107.100328.000 136686937624 1580134366.30480 No -0.03623259003736 Locked 4530 20151107.100329.000 136704437624 1580335297.87480 No -0.03624046921381 Locked 4531 20151107.100330.000 136721937624 1580536228.42260 No -0.03624834832958 Locked 4532 20151107.100331.000 136739437624 1580737157.92600 No -0.03625622738334 Locked 4533 20151107.100332.000 136756937624 1580938086.41650 No -0.03626410637697 Locked 4534 20151107.100333.000 136774437624 1581139013.86160 No -0.03627198530852 Locked 4535 20151107.100334.000 136791937624 1581339940.27690 No -0.03627986417894 Locked 4536 20151107.100335.000 136809437624 1581540865.66990 No -0.03628774298867 Locked 4537 20151107.100336.000 136826937624 1581741790.01610 No -0.03629562173625 Locked 4538 20151107.100337.000 136844437624 1581942713.32640 No -0.03630350042232 Locked 4539 20151107.100338.000 136861937624 1582143635.60740 No -0.03631137904729 Locked 4540 20151107.100339.000 136879437624 1582344556.86770 No -0.03631925761165 Locked 4541 20151107.100340.000 136896937624 1582545477.08760 No -0.03632713611425 Locked 4542 20151107.100341.000 136914437624 1582746396.27830 No -0.03633501455574 Locked 4543 20151107.100342.000 136931937624 1582947314.43120 No -0.03634289293562 Locked 4544 20151107.100343.000 136949437624 1583148231.55340 No -0.03635077125431 Locked 4545 20151107.100344.000 136966937624 1583349147.64040 No -0.03635864951153 Locked 4546 20151107.100345.000 136984437624 1583550062.69010 No -0.03636652770717 Locked 4547 20151107.100346.000 137001937624 1583750976.70710 No -0.0363744058415 Locked 4548 20151107.100347.000 137019437624 1583951889.68320 No -0.03638228391403 Locked 4549 20151107.100348.000 137036937624 1584152801.63840 No -0.03639016192595 Locked 4550 20151107.100349.000 137054437624 1584353712.54750 No -0.03639803987576 Locked 4551 20151107.100350.000 137071937624 1584554622.43380 No -0.03640591776485 Locked 4552 20151107.100351.000 137089437624 1584755531.27400 No -0.03641379559183 Locked 4553 20151107.100352.000 137106937624 1584956439.08880 No -0.03642167335793 Locked 4554 20151107.100353.000 137124437624 1585157345.87380 No -0.0364295510629 Locked 4555 20151107.100354.000 137141937624 1585358251.62070 No -0.03643742870623 Locked 4556 20151107.100355.000 137159437624 1585559156.32120 No -0.03644530628743 Locked 4557 20151107.100356.000 137176937624 1585760059.99670 No -0.03645318380778 Locked 4558 20151107.100357.000 137194437624 1585960962.63890 No -0.03646106126679 Locked 4559 20151107.100358.000 137211937624 1586161864.23810 No -0.03646893866387 Locked 4560 20151107.100359.000 137229437624 1586362764.80900 No -0.0364768159999 Locked 4561 20151107.100400.000 137246937624 1586563664.35300 No -0.03648469327496 Locked 4562 20151107.100401.000 137264437624 1586764562.85320 No -0.03649257048805 Locked 4563 20151107.100402.000 137281937624 1586965460.32040 No -0.03650044763982 Locked 4564 20151107.100403.000 137299437624 1587166356.75660 No -0.03650832473037 Locked 4565 20151107.100404.000 137316937624 1587367252.14880 No -0.03651620175894 Locked 4566 20151107.100405.000 137334437624 1587568146.51570 No -0.03652407872663 Locked 4567 20151107.100406.000 137351937624 1587769039.85050 No -0.03653195563305 Locked 4568 20151107.100407.000 137369437624 1587969932.14190 No -0.03653983247753 Locked 4569 20151107.100408.000 137386937624 1588170823.39690 No -0.03654770926047 Locked 4570 20151107.100409.000 137404437624 1588371713.62990 No -0.03655558598274 Locked 4571 20151107.100410.000 137421937624 1588572602.82070 No -0.03656346264313 Locked 4572 20151107.100411.000 137439437624 1588773490.97330 No -0.03657133924188 Locked 4573 20151107.100412.000 137456937624 1588974378.09180 No -0.03657921577924 Locked 4574 20151107.100413.000 137474437624 1589175264.18260 No -0.03658709225558 Locked 4575 20151107.100414.000 137491937624 1589376149.22650 No -0.03659496866977 Locked 4576 20151107.100415.000 137509437624 1589577033.23570 No -0.03660284502252 Locked 4577 20151107.100416.000 137526937624 1589777916.21780 No -0.0366107213143 Locked 4578 20151107.100417.000 137544437624 1589978798.15060 No -0.03661859754378 Locked 4579 20151107.100418.000 137561937624 1590179679.06330 No -0.0366264737127 Locked 4580 20151107.100419.000 137579437624 1590380558.92860 No -0.03663434981943 Locked 4581 20151107.100420.000 137596937624 1590581437.75840 No -0.03664222586469 Locked 4582 20151107.100421.000 137614437624 1590782315.56160 No -0.03665010184899 Locked 4583 20151107.100422.000 137631937624 1590983192.32940 No -0.03665797777183 Locked 4584 20151107.100423.000 137649437624 1591184068.05470 No -0.03666585363276 Locked 4585 20151107.100424.000 137666937624 1591384942.74240 No -0.0366737294321 Locked 4586 20151107.100425.000 137684437624 1591585816.38770 No -0.03668160516955 Locked 4587 20151107.100426.000 137701937624 1591786689.00980 No -0.03668948084625 Locked 4588 20151107.100427.000 137719437624 1591987560.59070 No -0.03669735646114 Locked 4589 20151107.100428.000 137736937624 1592188431.13470 No -0.03670523201446 Locked 4590 20151107.100429.000 137754437624 1592389300.63190 No -0.03671310750564 Locked 4591 20151107.100430.000 137771937624 1592590169.10140 No -0.0367209829358 Locked 4592 20151107.100431.000 137789437624 1592791036.53950 No -0.03672885830473 Locked 4593 20151107.100432.000 137806937624 1592991902.93000 No -0.03673673361146 Locked 4594 20151107.100433.000 137824437624 1593192768.29080 No -0.03674460885705 Locked 4595 20151107.100434.000 137841937624 1593393632.61040 No -0.03675248404083 Locked 4596 20151107.100435.000 137859437624 1593594495.90680 No -0.03676035916386 Locked 4597 20151107.100436.000 137876937624 1593795358.15310 No -0.03676823422455 Locked 4598 20151107.100437.000 137894437624 1593996219.36470 No -0.03677610922381 Locked 4599 20151107.100438.000 137911937624 1594197079.53650 No -0.03678398416133 Locked 4600 20151107.100439.000 137929437624 1594397938.66390 No -0.03679185903685 Locked 4601 20151107.100440.000 137946937624 1594598796.75270 No -0.03679973385071 Locked 4602 20151107.100441.000 137964437624 1594799653.79890 No -0.03680760860266 Locked 4603 20151107.100442.000 137981937624 1595000509.82230 No -0.0368154832939 Locked 4604 20151107.100443.000 137999437624 1595201364.79680 No -0.03682335792285 Locked 4605 20151107.100444.000 138016937624 1595402218.74310 No -0.03683123249077 Locked 4606 20151107.100445.000 138034437624 1595603071.65440 No -0.03683910699723 Locked 4607 20151107.100446.000 138051937624 1595803923.52780 No -0.03684698144208 Locked 4608 20151107.100447.000 138069437624 1596004774.35930 No -0.03685485582507 Locked 4609 20151107.100448.000 138086937624 1596205624.16160 No -0.03686273014695 Locked 4610 20151107.100449.000 138104437624 1596406472.92290 No -0.03687060440703 Locked 4611 20151107.100450.000 138121937624 1596607320.63960 No -0.03687847860509 Locked 4612 20151107.100451.000 138139437624 1596808167.33580 No -0.03688635274256 Locked 4613 20151107.100452.000 138156937624 1597009012.97990 No -0.03689422681758 Locked 4614 20151107.100453.000 138174437624 1597209857.58310 No -0.03690210083079 Locked 4615 20151107.100454.000 138191937624 1597410701.15810 No -0.03690997478295 Locked 4616 20151107.100455.000 138209437624 1597611543.69190 No -0.0369178486733 Locked 4617 20151107.100456.000 138226937624 1597812385.18100 No -0.03692572250163 Locked 4618 20151107.100457.000 138244437624 1598013225.63200 No -0.03693359626833 Locked 4619 20151107.100458.000 138261937624 1598214065.04810 No -0.03694146997358 Locked 4620 20151107.100459.000 138279437624 1598414903.41710 No -0.03694934361666 Locked 4621 20151107.100500.000 138296937624 1598615740.75000 No -0.03695721719824 Locked 4622 20151107.100501.000 138314437624 1598816577.04550 No -0.03696509071822 Locked 4623 20151107.100502.000 138331937624 1599017412.31060 No -0.03697296417702 Locked 4624 20151107.100503.000 138349437624 1599218246.52800 No -0.03698083757363 Locked 4625 20151107.100504.000 138366937624 1599419079.70680 No -0.03698871090857 Locked 4626 20151107.100505.000 138384437624 1599619911.84770 No -0.03699658418189 Locked 4627 20151107.100506.000 138401937624 1599820742.94480 No -0.03700445739324 Locked 4628 20151107.100507.000 138419437624 1600021573.00600 No -0.03701233054309 Locked 4629 20151107.100508.000 138436937624 1600222402.02710 No -0.03702020363119 Locked 4630 20151107.100509.000 138454437624 1600423230.01760 No -0.0370280766581 Locked 4631 20151107.100510.000 138471937624 1600624056.95480 No -0.03703594962248 Locked 4632 20151107.100511.000 138489437624 1600824882.86410 No -0.03704382252582 Locked 4633 20151107.100512.000 138506937624 1601025707.71890 No -0.03705169536657 Locked 4634 20151107.100513.000 138524437624 1601226531.53930 No -0.0370595681459 Locked 4635 20151107.100514.000 138541937624 1601427354.32360 No -0.03706744086372 Locked 4636 20151107.100515.000 138559437624 1601628176.06550 No -0.03707531351965 Locked 4637 20151107.100516.000 138576937624 1601828996.76950 No -0.03708318611396 Locked 4638 20151107.100517.000 138594437624 1602029816.43880 No -0.03709105864683 Locked 4639 20151107.100518.000 138611937624 1602230635.05760 No -0.03709893111735 Locked 4640 20151107.100519.000 138629437624 1602431452.63940 No -0.03710680352629 Locked 4641 20151107.100520.000 138646937624 1602632269.18330 No -0.03711467587361 Locked 4642 20151107.100521.000 138664437624 1602833084.68350 No -0.03712254815897 Locked 4643 20151107.100522.000 138681937624 1603033899.14700 No -0.03713042038278 Locked 4644 20151107.100523.000 138699437624 1603234712.56340 No -0.03713829254442 Locked 4645 20151107.100524.000 138716937624 1603435524.95250 No -0.03714616464507 Locked 4646 20151107.100525.000 138734437624 1603636336.28920 No -0.03715403668324 Locked 4647 20151107.100526.000 138751937624 1603837146.61030 No -0.03716190866112 Locked 4648 20151107.100527.000 138769437624 1604037955.85970 No -0.03716978057536 Locked 4649 20151107.100528.000 138786937624 1604238764.08420 No -0.03717765242876 Locked 4650 20151107.100529.000 138804437624 1604439571.26280 No -0.03718552422006 Locked 4651 20151107.100530.000 138821937624 1604640377.41340 No -0.03719339595033 Locked 4652 20151107.100531.000 138839437624 1604841182.51280 No -0.03720126761819 Locked 4653 20151107.100532.000 138856937624 1605041986.57370 No -0.0372091392244 Locked 4654 20151107.100533.000 138874437624 1605242789.58440 No -0.03721701076825 Locked 4655 20151107.100534.000 138891937624 1605443591.56220 No -0.03722488225078 Locked 4656 20151107.100535.000 138909437624 1605644392.49100 No -0.03723275367103 Locked 4657 20151107.100536.000 138926937624 1605845192.37350 No -0.03724062502916 Locked 4658 20151107.100537.000 138944437624 1606045991.22510 No -0.03724849632609 Locked 4659 20151107.100538.000 138961937624 1606246789.03780 No -0.03725636756133 Locked 4660 20151107.100539.000 138979437624 1606447585.80050 No -0.03726423873424 Locked 4661 20151107.100540.000 138996937624 1606648381.52390 No -0.03727210984544 Locked 4662 20151107.100541.000 139014437624 1606849176.20370 No -0.03727998089469 Locked 4663 20151107.100542.000 139031937624 1607049969.84030 No -0.037287851882 Locked 4664 20151107.100543.000 139049437624 1607250762.43870 No -0.03729572280767 Locked 4665 20151107.100544.000 139066937624 1607451553.99370 No -0.0373035936714 Locked 4666 20151107.100545.000 139084437624 1607652344.51100 No -0.03731146447351 Locked 4667 20151107.100546.000 139101937624 1607853133.96710 No -0.03731933521263 Locked 4668 20151107.100547.000 139119437624 1608053922.39640 No -0.03732720589078 Locked 4669 20151107.100548.000 139136937624 1608254709.78440 No -0.0373350765071 Locked 4670 20151107.100549.000 139154437624 1608455496.13310 No -0.03734294706173 Locked 4671 20151107.100550.000 139171937624 1608656281.42980 No -0.0373508175539 Locked 4672 20151107.100551.000 139189437624 1608857065.68010 No -0.03735868798394 Locked 4673 20151107.100552.000 139206937624 1609057848.90050 No -0.03736655835284 Locked 4674 20151107.100553.000 139224437624 1609258631.07930 No -0.0373744286599 Locked 4675 20151107.100554.000 139241937624 1609459412.20840 No -0.03738229890463 Locked 4676 20151107.100555.000 139259437624 1609660192.30490 No -0.03739016908806 Locked 4677 20151107.100556.000 139276937624 1609860971.34340 No -0.03739803920868 Locked 4678 20151107.100557.000 139294437624 1610061749.34900 No -0.03740590926797 Locked 4679 20151107.100558.000 139311937624 1610262526.30940 No -0.03741377926521 Locked 4680 20151107.100559.000 139329437624 1610463302.23570 No -0.03742164920106 Locked 4681 20151107.100600.000 139346937624 1610664077.11350 No -0.03742951907465 Locked 4682 20151107.100601.000 139364437624 1610864850.94760 No -0.03743738888628 Locked 4683 20151107.100602.000 139381937624 1611065623.73980 No -0.03744525863605 Locked 4684 20151107.100603.000 139399437624 1611266395.48190 No -0.03745312832348 Locked 4685 20151107.100604.000 139416937624 1611467166.18910 No -0.03746099794947 Locked 4686 20151107.100605.000 139434437624 1611667935.85090 No -0.03746886751338 Locked 4687 20151107.100606.000 139451937624 1611868704.46220 No -0.03747673701494 Locked 4688 20151107.100607.000 139469437624 1612069472.04480 No -0.03748460645541 Locked 4689 20151107.100608.000 139486937624 1612270238.57680 No -0.03749247583351 Locked 4690 20151107.100609.000 139504437624 1612471004.05440 No -0.03750034514902 Locked 4691 20151107.100610.000 139521937624 1612671768.49420 No -0.0375082144029 Locked 4692 20151107.100611.000 139539437624 1612872531.90690 No -0.03751608359581 Locked 4693 20151107.100612.000 139556937624 1613073294.27330 No -0.0375239527266 Locked 4694 20151107.100613.000 139574437624 1613274055.57740 No -0.03753182179432 Locked 4695 20151107.100614.000 139591937624 1613474815.83360 No -0.03753969079983 Locked 4696 20151107.100615.000 139609437624 1613675575.05930 No -0.03754755974415 Locked 4697 20151107.100616.000 139626937624 1613876333.22890 No -0.03755542862578 Locked 4698 20151107.100617.000 139644437624 1614077090.35860 No -0.03756329744566 Locked 4699 20151107.100618.000 139661937624 1614277846.44990 No -0.0375711662039 Locked 4700 20151107.100619.000 139679437624 1614478601.49100 No -0.03757903489978 Locked 4701 20151107.100620.000 139696937624 1614679355.48670 No -0.0375869035336 Locked 4702 20151107.100621.000 139714437624 1614880108.45670 No -0.03759477210652 Locked 4703 20151107.100622.000 139731937624 1615080860.36310 No -0.0376026406163 Locked 4704 20151107.100623.000 139749437624 1615281611.22690 No -0.03761050906418 Locked 4705 20151107.100624.000 139766937624 1615482361.05410 No -0.03761837745051 Locked 4706 20151107.100625.000 139784437624 1615683109.81440 No -0.0376262457735 Locked 4707 20151107.100626.000 139801937624 1615883857.55550 No -0.03763411403598 Locked 4708 20151107.100627.000 139819437624 1616084604.25210 No -0.03764198223645 Locked 4709 20151107.100628.000 139836937624 1616285349.90670 No -0.03764985037505 Locked 4710 20151107.100629.000 139854437624 1616486094.50290 No -0.03765771845082 Locked 4711 20151107.100630.000 139871937624 1616686838.04730 No -0.03766558646415 Locked 4712 20151107.100631.000 139889437624 1616887580.55900 No -0.03767345441616 Locked 4713 20151107.100632.000 139906937624 1617088322.01970 No -0.03768132230577 Locked 4714 20151107.100633.000 139924437624 1617289062.44810 No -0.03768919013409 Locked 4715 20151107.100634.000 139941937624 1617489801.81110 No -0.03769705789916 Locked 4716 20151107.100635.000 139959437624 1617690540.14580 No -0.03770492560318 Locked 4717 20151107.100636.000 139976937624 1617891277.42510 No -0.03771279324454 Locked 4718 20151107.100637.000 139994437624 1618092013.66600 No -0.03772066082425 Locked 4719 20151107.100638.000 140011937624 1618292748.84580 No -0.03772852834097 Locked 4720 20151107.100639.000 140029437624 1618493482.98830 No -0.0377363957961 Locked 4721 20151107.100640.000 140046937624 1618694216.07650 No -0.03774426318863 Locked 4722 20151107.100641.000 140064437624 1618894948.12220 No -0.03775213051927 Locked 4723 20151107.100642.000 140081937624 1619095679.12620 No -0.03775999778806 Locked 4724 20151107.100643.000 140099437624 1619296409.07800 No -0.03776786499439 Locked 4725 20151107.100644.000 140116937624 1619497137.98510 No -0.03777573213869 Locked 4726 20151107.100645.000 140134437624 1619697865.85550 No -0.03778359922144 Locked 4727 20151107.100646.000 140151937624 1619898592.67560 No -0.03779146624184 Locked 4728 20151107.100647.000 140169437624 1620099318.43950 No -0.03779933319953 Locked 4729 20151107.100648.000 140186937624 1620300043.16900 No -0.0378072000958 Locked 4730 20151107.100649.000 140204437624 1620500766.83960 No -0.03781506692921 Locked 4731 20151107.100650.000 140221937624 1620701489.47500 No -0.03782293370116 Locked 4732 20151107.100651.000 140239437624 1620902211.06110 No -0.03783080041081 Locked 4733 20151107.100652.000 140256937624 1621102931.60130 No -0.03783866705837 Locked 4734 20151107.100653.000 140274437624 1621303651.09220 No -0.03784653364363 Locked 4735 20151107.100654.000 140291937624 1621504369.53540 No -0.03785440016668 Locked 4736 20151107.100655.000 140309437624 1621705086.93450 No -0.03786226662775 Locked 4737 20151107.100656.000 140326937624 1621905803.28180 No -0.03787013302637 Locked 4738 20151107.100657.000 140344437624 1622106518.57290 No -0.03787799936229 Locked 4739 20151107.100658.000 140361937624 1622307232.83110 No -0.03788586563688 Locked 4740 20151107.100659.000 140379437624 1622507946.04270 No -0.03789373184933 Locked 4741 20151107.100700.000 140396937624 1622708658.19490 No -0.03790159799889 Locked 4742 20151107.100701.000 140414437624 1622909369.31460 No -0.03790946408715 Locked 4743 20151107.100702.000 140431937624 1623110079.37520 No -0.03791733011253 Locked 4744 20151107.100703.000 140449437624 1623310788.39990 No -0.03792519607641 Locked 4745 20151107.100704.000 140466937624 1623511496.35990 No -0.03793306197707 Locked 4746 20151107.100705.000 140484437624 1623712203.28010 No -0.037940927816 Locked 4747 20151107.100706.000 140501937624 1623912909.14630 No -0.03794879359236 Locked 4748 20151107.100707.000 140519437624 1624113613.97540 No -0.03795665930715 Locked 4749 20151107.100708.000 140536937624 1624314317.73830 No -0.03796452495863 Locked 4750 20151107.100709.000 140554437624 1624515020.46630 No -0.03797239054867 Locked 4751 20151107.100710.000 140571937624 1624715722.13220 No -0.03798025607565 Locked 4752 20151107.100711.000 140589437624 1624916422.77160 No -0.03798812154169 Locked 4753 20151107.100712.000 140606937624 1625117122.33690 No -0.03799598694396 Locked 4754 20151107.100713.000 140624437624 1625317820.87190 No -0.03800385228506 Locked 4755 20151107.100714.000 140641937624 1625518518.35130 No -0.03801171756349 Locked 4756 20151107.100715.000 140659437624 1625719214.78990 No -0.03801958278013 Locked 4757 20151107.100716.000 140676937624 1625919910.16950 No -0.03802744793389 Locked 4758 20151107.100717.000 140694437624 1626120604.50610 No -0.03803531302573 Locked 4759 20151107.100718.000 140711937624 1626321297.78860 No -0.03804317805499 Locked 4760 20151107.100719.000 140729437624 1626521990.02430 No -0.0380510430221 Locked 4761 20151107.100720.000 140746937624 1626722681.21780 No -0.03805890792734 Locked 4762 20151107.100721.000 140764437624 1626923371.35480 No -0.03806677276984 Locked 4763 20151107.100722.000 140781937624 1627124060.44950 No -0.03807463755047 Locked 4764 20151107.100723.000 140799437624 1627324748.49220 No -0.03808250226864 Locked 4765 20151107.100724.000 140816937624 1627525435.48500 No -0.03809036692448 Locked 4766 20151107.100725.000 140834437624 1627726121.43160 No -0.0380982315182 Locked 4767 20151107.100726.000 140851937624 1627926806.32570 No -0.03810609604944 Locked 4768 20151107.100727.000 140869437624 1628127490.17340 No -0.03811396051855 Locked 4769 20151107.100728.000 140886937624 1628328172.97170 No -0.03812182492536 Locked 4770 20151107.100729.000 140904437624 1628528854.72250 No -0.03812968926998 Locked 4771 20151107.100730.000 140921937624 1628729535.42600 No -0.03813755355242 Locked 4772 20151107.100731.000 140939437624 1628930215.08220 No -0.03814541777268 Locked 4773 20151107.100732.000 140956937624 1629130893.68260 No -0.03815328193026 Locked 4774 20151107.100733.000 140974437624 1629331571.23250 No -0.03816114602547 Locked 4775 20151107.100734.000 140991937624 1629532247.73740 No -0.03816901005863 Locked 4776 20151107.100735.000 141009437624 1629732923.20070 No -0.03817687402996 Locked 4777 20151107.100736.000 141026937624 1629933597.60840 No -0.03818473793862 Locked 4778 20151107.100737.000 141044437624 1630134270.95180 No -0.03819260178409 Locked 4779 20151107.100738.000 141061937624 1630334943.26850 No -0.0382004655686 Locked 4780 20151107.100739.000 141079437624 1630535614.51940 No -0.03820832928984 Locked 4781 20151107.100740.000 141096937624 1630736284.71600 No -0.03821619294848 Locked 4782 20151107.100741.000 141114437624 1630936953.86990 No -0.03822405654521 Locked 4783 20151107.100742.000 141131937624 1631137621.97590 No -0.03823192007973 Locked 4784 20151107.100743.000 141149437624 1631338289.02690 No -0.03823978355162 Locked 4785 20151107.100744.000 141166937624 1631538955.02160 No -0.0382476469608 Locked 4786 20151107.100745.000 141184437624 1631739619.97630 No -0.03825551030823 Locked 4787 20151107.100746.000 141201937624 1631940283.86580 No -0.03826337359241 Locked 4788 20151107.100747.000 141219437624 1632140946.69900 No -0.03827123681389 Locked 4789 20151107.100748.000 141236937624 1632341608.49450 No -0.03827909997375 Locked 4790 20151107.100749.000 141254437624 1632542269.22840 No -0.03828696307059 Locked 4791 20151107.100750.000 141271937624 1632742928.91800 No -0.03829482610543 Locked 4792 20151107.100751.000 141289437624 1632943587.55180 No -0.03830268907759 Locked 4793 20151107.100752.000 141306937624 1633144245.13640 No -0.03831055198745 Locked 4794 20151107.100753.000 141324437624 1633344901.67760 No -0.03831841483537 Locked 4795 20151107.100754.000 141341937624 1633545557.15400 No -0.03832627762007 Locked 4796 20151107.100755.000 141359437624 1633746211.59220 No -0.03833414034313 Locked 4797 20151107.100756.000 141376937624 1633946864.97880 No -0.03834200300376 Locked 4798 20151107.100757.000 141394437624 1634147517.29730 No -0.03834986560097 Locked 4799 20151107.100758.000 141411937624 1634348168.56830 No -0.03835772813599 Locked 4800 20151107.100759.000 141429437624 1634548818.80100 No -0.03836559060937 Locked 4801 20151107.100800.000 141446937624 1634749467.96340 No -0.03837345301921 Locked 4802 20151107.100801.000 141464437624 1634950116.09150 No -0.03838131536764 Locked 4803 20151107.100802.000 141481937624 1635150763.15310 No -0.03838917765275 Locked 4804 20151107.100803.000 141499437624 1635351409.16850 No -0.03839703987574 Locked 4805 20151107.100804.000 141516937624 1635552054.14120 No -0.03840490203684 Locked 4806 20151107.100805.000 141534437624 1635752698.05950 No -0.03841276413533 Locked 4807 20151107.100806.000 141551937624 1635953340.93670 No -0.03842062617201 Locked 4808 20151107.100807.000 141569437624 1636153982.74500 No -0.03842848814523 Locked 4809 20151107.100808.000 141586937624 1636354623.50720 No -0.03843635005634 Locked 4810 20151107.100809.000 141604437624 1636555263.21270 No -0.03844421190472 Locked 4811 20151107.100810.000 141621937624 1636755901.87610 No -0.03845207369123 Locked 4812 20151107.100811.000 141639437624 1636956539.47840 No -0.03845993541473 Locked 4813 20151107.100812.000 141656937624 1637157176.03280 No -0.03846779707603 Locked 4814 20151107.100813.000 141674437624 1637357811.53370 No -0.03847565867478 Locked 4815 20151107.100814.000 141691937624 1637558445.98140 No -0.038483520211 Locked 4816 20151107.100815.000 141709437624 1637759079.36310 No -0.03849138168393 Locked 4817 20151107.100816.000 141726937624 1637959711.70460 No -0.0384992430951 Locked 4818 20151107.100817.000 141744437624 1638160342.99550 No -0.0385071044439 Locked 4819 20151107.100818.000 141761937624 1638360973.21970 No -0.03851496572937 Locked 4820 20151107.100819.000 141779437624 1638561602.40180 No -0.03852282695297 Locked 4821 20151107.100820.000 141796937624 1638762230.54170 No -0.03853068811469 Locked 4822 20151107.100821.000 141814437624 1638962857.61130 No -0.03853854921287 Locked 4823 20151107.100822.000 141831937624 1639163483.62710 No -0.03854641024849 Locked 4824 20151107.100823.000 141849437624 1639364108.59330 No -0.03855427122179 Locked 4825 20151107.100824.000 141866937624 1639564732.50180 No -0.03856213213229 Locked 4826 20151107.100825.000 141884437624 1639765355.36550 No -0.03856999298077 Locked 4827 20151107.100826.000 141901937624 1639965977.17770 No -0.03857785376681 Locked 4828 20151107.100827.000 141919437624 1640166597.92790 No -0.03858571448981 Locked 4829 20151107.100828.000 141936937624 1640367217.62600 No -0.03859357515034 Locked 4830 20151107.100829.000 141954437624 1640567836.27720 No -0.03860143574872 Locked 4831 20151107.100830.000 141971937624 1640768453.87360 No -0.03860929628447 Locked 4832 20151107.100831.000 141989437624 1640969070.40760 No -0.03861715675715 Locked 4833 20151107.100832.000 142006937624 1641169685.88720 No -0.03862501716723 Locked 4834 20151107.100833.000 142024437624 1641370300.32010 No -0.03863287751516 Locked 4835 20151107.100834.000 142041937624 1641570913.68880 No -0.03864073779991 Locked 4836 20151107.100835.000 142059437624 1641771526.00850 No -0.03864859802239 Locked 4837 20151107.100836.000 142076937624 1641972137.27480 No -0.03865645818232 Locked 4838 20151107.100837.000 142094437624 1642172747.49540 No -0.03866431828017 Locked 4839 20151107.100838.000 142111937624 1642373356.65830 No -0.03867217831522 Locked 4840 20151107.100839.000 142129437624 1642573964.77910 No -0.03868003828841 Locked 4841 20151107.100840.000 142146937624 1642774571.83480 No -0.03868789819836 Locked 4842 20151107.100841.000 142164437624 1642975177.83270 No -0.0386957580455 Locked 4843 20151107.100842.000 142181937624 1643175782.76750 No -0.03870361782953 Locked 4844 20151107.100843.000 142199437624 1643376386.65210 No -0.03871147755121 Locked 4845 20151107.100844.000 142216937624 1643576989.49250 No -0.0387193372109 Locked 4846 20151107.100845.000 142234437624 1643777591.27550 No -0.03872719680781 Locked 4847 20151107.100846.000 142251937624 1643978192.01510 No -0.03873505634277 Locked 4848 20151107.100847.000 142269437624 1644178791.68560 No -0.03874291581425 Locked 4849 20151107.100848.000 142286937624 1644379390.29280 No -0.03875077522261 Locked 4850 20151107.100849.000 142304437624 1644579987.86840 No -0.03875863456972 Locked 4851 20151107.100850.000 142321937624 1644780584.36530 No -0.03876649385279 Locked 4852 20151107.100851.000 142339437624 1644981179.81770 No -0.03877435307385 Locked 4853 20151107.100852.000 142356937624 1645181774.22050 No -0.03878221223259 Locked 4854 20151107.100853.000 142374437624 1645382367.55790 No -0.03879007132808 Locked 4855 20151107.100854.000 142391937624 1645582959.84350 No -0.03879793036112 Locked 4856 20151107.100855.000 142409437624 1645783551.07770 No -0.03880578933175 Locked 4857 20151107.100856.000 142426937624 1645984141.25390 No -0.03881364823956 Locked 4858 20151107.100857.000 142444437624 1646184730.37140 No -0.03882150708451 Locked 4859 20151107.100858.000 142461937624 1646385318.42350 No -0.03882936586621 Locked 4860 20151107.100859.000 142479437624 1646585905.42770 No -0.03883722458569 Locked 4861 20151107.100900.000 142496937624 1646786491.38110 No -0.03884508324279 Locked 4862 20151107.100901.000 142514437624 1646987076.26710 No -0.03885294183652 Locked 4863 20151107.100902.000 142531937624 1647187660.11000 No -0.03886080036832 Locked 4864 20151107.100903.000 142549437624 1647388242.87740 No -0.03886865883626 Locked 4865 20151107.100904.000 142566937624 1647588824.60370 No -0.0388765172424 Locked 4866 20151107.100905.000 142584437624 1647789405.27120 No -0.03888437558567 Locked 4867 20151107.100906.000 142601937624 1647989984.88110 No -0.03889223386615 Locked 4868 20151107.100907.000 142619437624 1648190563.42980 No -0.03890009208363 Locked 4869 20151107.100908.000 142636937624 1648391140.91990 No -0.03890795023826 Locked 4870 20151107.100909.000 142654437624 1648591717.36280 No -0.03891580833072 Locked 4871 20151107.100910.000 142671937624 1648792292.74780 No -0.03892366636037 Locked 4872 20151107.100911.000 142689437624 1648992867.06420 No -0.03893152432658 Locked 4873 20151107.100912.000 142706937624 1649193440.33760 No -0.03893938223086 Locked 4874 20151107.100913.000 142724437624 1649394012.55580 No -0.0389472400725 Locked 4875 20151107.100914.000 142741937624 1649594583.71300 No -0.03895509785114 Locked 4876 20151107.100915.000 142759437624 1649795153.80640 No -0.03896295556663 Locked 4877 20151107.100916.000 142776937624 1649995722.84280 No -0.03897081321936 Locked 4878 20151107.100917.000 142794437624 1650196290.82640 No -0.03897867080959 Locked 4879 20151107.100918.000 142811937624 1650396857.75720 No -0.03898652833731 Locked 4880 20151107.100919.000 142829437624 1650597423.63150 No -0.03899438580231 Locked 4881 20151107.100920.000 142846937624 1650797988.43510 No -0.03900224320374 Locked 4882 20151107.100921.000 142864437624 1650998552.19620 No -0.03901010054327 Locked 4883 20151107.100922.000 142881937624 1651199114.89560 No -0.03901795781978 Locked 4884 20151107.100923.000 142899437624 1651399676.53740 No -0.03902581503349 Locked 4885 20151107.100924.000 142916937624 1651600237.13380 No -0.03903367218514 Locked 4886 20151107.100925.000 142934437624 1651800796.65490 No -0.03904152927294 Locked 4887 20151107.100926.000 142951937624 1652001355.12500 No -0.03904938629835 Locked 4888 20151107.100927.000 142969437624 1652201912.53840 No -0.03905724326102 Locked 4889 20151107.100928.000 142986937624 1652402468.89430 No -0.03906510016091 Locked 4890 20151107.100929.000 143004437624 1652603024.18910 No -0.03907295699779 Locked 4891 20151107.100930.000 143021937624 1652803578.42850 No -0.03908081377202 Locked 4892 20151107.100931.000 143039437624 1653004131.61040 No -0.03908867048347 Locked 4893 20151107.100932.000 143056937624 1653204683.73710 No -0.03909652713227 Locked 4894 20151107.100933.000 143074437624 1653405234.79600 No -0.03910438371767 Locked 4895 20151107.100934.000 143091937624 1653605784.79630 No -0.03911224024022 Locked 4896 20151107.100935.000 143109437624 1653806333.74710 No -0.03912009670047 Locked 4897 20151107.100936.000 143126937624 1654006881.63760 No -0.03912795309776 Locked 4898 20151107.100937.000 143144437624 1654207428.46970 No -0.03913580943222 Locked 4899 20151107.100938.000 143161937624 1654407974.24090 No -0.03914366570369 Locked 4900 20151107.100939.000 143179437624 1654608518.94730 No -0.03915152191194 Locked 4901 20151107.100940.000 143196937624 1654809062.60720 No -0.03915937805806 Locked 4902 20151107.100941.000 143214437624 1655009605.20200 No -0.03916723414095 Locked 4903 20151107.100942.000 143231937624 1655210146.72790 No -0.03917509016038 Locked 4904 20151107.100943.000 143249437624 1655410687.21460 No -0.0391829461181 Locked 4905 20151107.100944.000 143266937624 1655611226.64430 No -0.03919080201308 Locked 4906 20151107.100945.000 143284437624 1655811765.00070 No -0.03919865784433 Locked 4907 20151107.100946.000 143301937624 1656012302.30830 No -0.03920651361331 Locked 4908 20151107.100947.000 143319437624 1656212838.51690 No -0.03921436931705 Locked 4909 20151107.100948.000 143336937624 1656413373.69000 No -0.03922222495931 Locked 4910 20151107.100949.000 143354437624 1656613907.81400 No -0.03923008053928 Locked 4911 20151107.100950.000 143371937624 1656814440.86760 No -0.0392379360557 Locked 4912 20151107.100951.000 143389437624 1657014972.86560 No -0.03924579150945 Locked 4913 20151107.100952.000 143406937624 1657215503.80440 No -0.03925364690032 Locked 4914 20151107.100953.000 143424437624 1657416033.68070 No -0.03926150222811 Locked 4915 20151107.100954.000 143441937624 1657616562.50420 No -0.03926935749339 Locked 4916 20151107.100955.000 143459437624 1657817090.26840 No -0.03927721269578 Locked 4917 20151107.100956.000 143476937624 1658017616.95690 No -0.0392850678343 Locked 4918 20151107.100957.000 143494437624 1658218142.58930 No -0.03929292291012 Locked 4919 20151107.100958.000 143511937624 1658418667.17460 No -0.03930077792378 Locked 4920 20151107.100959.000 143529437624 1658619190.68950 No -0.03930863287389 Locked 4921 20151107.101000.000 143546937624 1658819713.15200 No -0.03931648776152 Locked 4922 20151107.101001.000 143564437624 1659020234.55290 No -0.03932434258612 Locked 4923 20151107.101002.000 143581937624 1659220754.89440 No -0.03933219734782 Locked 4924 20151107.101003.000 143599437624 1659421274.17080 No -0.03934005204628 Locked 4925 20151107.101004.000 143616937624 1659621792.38550 No -0.03934790668172 Locked 4926 20151107.101005.000 143634437624 1659822309.54670 No -0.0393557612546 Locked 4927 20151107.101006.000 143651937624 1660022825.65190 No -0.03936361576479 Locked 4928 20151107.101007.000 143669437624 1660223340.68710 No -0.03937147021146 Locked 4929 20151107.101008.000 143686937624 1660423854.66240 No -0.0393793245952 Locked 4930 20151107.101009.000 143704437624 1660624367.59340 No -0.03938717891694 Locked 4931 20151107.101010.000 143721937624 1660824879.44670 No -0.03939503317469 Locked 4932 20151107.101011.000 143739437624 1661025390.24470 No -0.03940288736979 Locked 4933 20151107.101012.000 143756937624 1661225899.97530 No -0.03941074150152 Locked 4934 20151107.101013.000 143774437624 1661426408.64720 No -0.0394185955704 Locked 4935 20151107.101014.000 143791937624 1661626916.26460 No -0.03942644957666 Locked 4936 20151107.101015.000 143809437624 1661827422.81720 No -0.03943430351971 Locked 4937 20151107.101016.000 143826937624 1662027928.31440 No -0.03944215740011 Locked 4938 20151107.101017.000 143844437624 1662228432.75570 No -0.03945001121781 Locked 4939 20151107.101018.000 143861937624 1662428936.11940 No -0.03945786497153 Locked 4940 20151107.101019.000 143879437624 1662629438.42600 No -0.0394657186625 Locked 4941 20151107.101020.000 143896937624 1662829939.68070 No -0.03947357229101 Locked 4942 20151107.101021.000 143914437624 1663030439.87400 No -0.03948142585651 Locked 4943 20151107.101022.000 143931937624 1663230938.99030 No -0.03948927935806 Locked 4944 20151107.101023.000 143949437624 1663431437.05150 No -0.03949713279698 Locked 4945 20151107.101024.000 143966937624 1663631934.04640 No -0.03950498617259 Locked 4946 20151107.101025.000 143984437624 1663832429.98860 No -0.03951283948569 Locked 4947 20151107.101026.000 144001937624 1664032924.86660 No -0.03952069273562 Locked 4948 20151107.101027.000 144019437624 1664233418.66960 No -0.03952854592172 Locked 4949 20151107.101028.000 144036937624 1664433911.43140 No -0.03953639904601 Locked 4950 20151107.101029.000 144054437624 1664634403.12070 No -0.03954425210662 Locked 4951 20151107.101030.000 144071937624 1664834893.73970 No -0.03955210510369 Locked 4952 20151107.101031.000 144089437624 1665035383.30520 No -0.03955995803821 Locked 4953 20151107.101032.000 144106937624 1665235871.81520 No -0.03956781091007 Locked 4954 20151107.101033.000 144124437624 1665436359.25300 No -0.03957566371827 Locked 4955 20151107.101034.000 144141937624 1665636845.63430 No -0.03958351646374 Locked 4956 20151107.101035.000 144159437624 1665837330.95450 No -0.03959136914622 Locked 4957 20151107.101036.000 144176937624 1666037815.20810 No -0.03959922176538 Locked 4958 20151107.101037.000 144194437624 1666238298.39440 No -0.03960707432116 Locked 4959 20151107.101038.000 144211937624 1666438780.52310 No -0.03961492681416 Locked 4960 20151107.101039.000 144229437624 1666639261.58750 No -0.03962277924397 Locked 4961 20151107.101040.000 144246937624 1666839741.58100 No -0.0396306316102 Locked 4962 20151107.101041.000 144264437624 1667040220.51810 No -0.03963848391371 Locked 4963 20151107.101042.000 144281937624 1667240698.39870 No -0.03964633615449 Locked 4964 20151107.101043.000 144299437624 1667441175.21880 No -0.03965418833232 Locked 4965 20151107.101044.000 144316937624 1667641650.95980 No -0.03966204044607 Locked 4966 20151107.101045.000 144334437624 1667842125.64430 No -0.03966989249711 Locked 4967 20151107.101046.000 144351937624 1668042599.25790 No -0.03967774448456 Locked 4968 20151107.101047.000 144369437624 1668243071.80750 No -0.03968559640884 Locked 4969 20151107.101048.000 144386937624 1668443543.30150 No -0.03969344827045 Locked 4970 20151107.101049.000 144404437624 1668644013.73100 No -0.03970130006887 Locked 4971 20151107.101050.000 144421937624 1668844483.08710 No -0.03970915180355 Locked 4972 20151107.101051.000 144439437624 1669044951.38160 No -0.03971700347521 Locked 4973 20151107.101052.000 144456937624 1669245418.61410 No -0.03972485508381 Locked 4974 20151107.101053.000 144474437624 1669445884.78250 No -0.03973270662924 Locked 4975 20151107.101054.000 144491937624 1669646349.89620 No -0.03974055811205 Locked 4976 20151107.101055.000 144509437624 1669846813.93570 No -0.03974840953109 Locked 4977 20151107.101056.000 144526937624 1670047276.92430 No -0.03975626088773 Locked 4978 20151107.101057.000 144544437624 1670247738.82370 No -0.03976411217971 Locked 4979 20151107.101058.000 144561937624 1670448199.68170 No -0.03977196340986 Locked 4980 20151107.101059.000 144579437624 1670648659.47600 No -0.03977981457686 Locked 4981 20151107.101100.000 144596937624 1670849118.19410 No -0.03978766567996 Locked 4982 20151107.101101.000 144614437624 1671049575.85700 No -0.03979551672042 Locked 4983 20151107.101102.000 144631937624 1671250032.45050 No -0.03980336769738 Locked 4984 20151107.101103.000 144649437624 1671450487.97820 No -0.03981121861107 Locked 4985 20151107.101104.000 144666937624 1671650942.42560 No -0.03981906946062 Locked 4986 20151107.101105.000 144684437624 1671851395.81960 No -0.03982692024763 Locked 4987 20151107.101106.000 144701937624 1672051848.14950 No -0.03983477097146 Locked 4988 20151107.101107.000 144719437624 1672252299.41670 No -0.0398426216322 Locked 4989 20151107.101108.000 144736937624 1672452749.61760 No -0.03985047222964 Locked 4990 20151107.101109.000 144754437624 1672653198.75650 No -0.03985832276402 Locked 4991 20151107.101110.000 144771937624 1672853646.82350 No -0.03986617323476 Locked 4992 20151107.101111.000 144789437624 1673054093.82790 No -0.03987402364242 Locked 4993 20151107.101112.000 144806937624 1673254539.77220 No -0.03988187398714 Locked 4994 20151107.101113.000 144824437624 1673454984.63670 No -0.03988972426775 Locked 4995 20151107.101114.000 144841937624 1673655428.44980 No -0.03989757448594 Locked 4996 20151107.101115.000 144859437624 1673855871.19400 No -0.03990542464067 Locked 4997 20151107.101116.000 144876937624 1674056312.88020 No -0.03991327473258 Locked 4998 20151107.101117.000 144894437624 1674256753.49180 No -0.0399211247607 Locked 4999 20151107.101118.000 144911937624 1674457193.04450 No -0.03992897472594 Locked 5000 20151107.101119.000 144929437624 1674657631.52570 No -0.03993682462757 Locked 5001 20151107.101120.000 144946937624 1674858068.94790 No -0.03994467446633 Locked 5002 20151107.101121.000 144964437624 1675058505.30290 No -0.03995252424173 Locked 5003 20151107.101122.000 144981937624 1675258940.58370 No -0.03996037395336 Locked 5004 20151107.101123.000 144999437624 1675459374.80360 No -0.03996822360199 Locked 5005 20151107.101124.000 145016937624 1675659807.95480 No -0.03997607318718 Locked 5006 20151107.101125.000 145034437624 1675860240.04570 No -0.03998392270942 Locked 5007 20151107.101126.000 145051937624 1676060671.06140 No -0.03999177216782 Locked 5008 20151107.101127.000 145069437624 1676261101.01490 No -0.03999962156316 Locked 5009 20151107.101128.000 145086937624 1676461529.91150 No -0.04000747089576 Locked 5010 20151107.101129.000 145104437624 1676661957.73300 No -0.04001532016452 Locked 5011 20151107.101130.000 145121937624 1676862384.49470 No -0.04002316937036 Locked 5012 20151107.101131.000 145139437624 1677062810.19350 No -0.0400310185131 Locked 5013 20151107.101132.000 145156937624 1677263234.82500 No -0.04003886759247 Locked 5014 20151107.101133.000 145174437624 1677463658.38050 No -0.04004671660796 Locked 5015 20151107.101134.000 145191937624 1677664080.87080 No -0.04005456556021 Locked 5016 20151107.101135.000 145209437624 1677864502.29210 No -0.04006241444899 Locked 5017 20151107.101136.000 145226937624 1678064922.64530 No -0.04007026327436 Locked 5018 20151107.101137.000 145244437624 1678265341.92870 No -0.04007811203621 Locked 5019 20151107.101138.000 145261937624 1678465760.15510 No -0.04008596073531 Locked 5020 20151107.101139.000 145279437624 1678666177.31070 No -0.04009380937084 Locked 5021 20151107.101140.000 145296937624 1678866593.39130 No -0.04010165794254 Locked 5022 20151107.101141.000 145314437624 1679067008.42130 No -0.04010950645186 Locked 5023 20151107.101142.000 145331937624 1679267422.37270 No -0.04011735489716 Locked 5024 20151107.101143.000 145349437624 1679467835.26940 No -0.04012520327983 Locked 5025 20151107.101144.000 145366937624 1679668247.08680 No -0.04013305159842 Locked 5026 20151107.101145.000 145384437624 1679868657.82500 No -0.04014089985295 Locked 5027 20151107.101146.000 145401937624 1680069067.51790 No -0.04014874804541 Locked 5028 20151107.101147.000 145419437624 1680269476.12970 No -0.04015659617369 Locked 5029 20151107.101148.000 145436937624 1680469883.67610 No -0.04016444423871 Locked 5030 20151107.101149.000 145454437624 1680670290.16310 No -0.04017229224084 Locked 5031 20151107.101150.000 145471937624 1680870695.57780 No -0.0401801401793 Locked 5032 20151107.101151.000 145489437624 1681071099.92950 No -0.04018798805466 Locked 5033 20151107.101152.000 145506937624 1681271503.20800 No -0.0401958358663 Locked 5034 20151107.101153.000 145524437624 1681471905.41140 No -0.0402036836141 Locked 5035 20151107.101154.000 145541937624 1681672306.55060 No -0.04021153129873 Locked 5036 20151107.101155.000 145559437624 1681872706.63070 No -0.04021937892048 Locked 5037 20151107.101156.000 145576937624 1682073105.64270 No -0.04022722647881 Locked 5038 20151107.101157.000 145594437624 1682273503.58010 No -0.04023507397335 Locked 5039 20151107.101158.000 145611937624 1682473900.44700 No -0.04024292140433 Locked 5040 20151107.101159.000 145629437624 1682674296.24020 No -0.04025076877156 Locked 5041 20151107.101200.000 145646937624 1682874690.96620 No -0.04025861607544 Locked 5042 20151107.101201.000 145664437624 1683075084.61800 No -0.04026646331553 Locked 5043 20151107.101202.000 145681937624 1683275477.21370 No -0.04027431049293 Locked 5044 20151107.101203.000 145699437624 1683475868.74090 No -0.04028215760689 Locked 5045 20151107.101204.000 145716937624 1683676259.19450 No -0.04029000465711 Locked 5046 20151107.101205.000 145734437624 1683876648.58480 No -0.0402978516442 Locked 5047 20151107.101206.000 145751937624 1684077036.89380 No -0.0403056985671 Locked 5048 20151107.101207.000 145769437624 1684277424.13650 No -0.04031354542668 Locked 5049 20151107.101208.000 145786937624 1684477810.31660 No -0.04032139222319 Locked 5050 20151107.101209.000 145804437624 1684678195.41370 No -0.04032923895539 Locked 5051 20151107.101210.000 145821937624 1684878579.45850 No -0.04033708562512 Locked 5052 20151107.101211.000 145839437624 1685078962.41780 No -0.0403449322304 Locked 5053 20151107.101212.000 145856937624 1685279344.31900 No -0.04035277877286 Locked 5054 20151107.101213.000 145874437624 1685479725.14630 No -0.04036062525156 Locked 5055 20151107.101214.000 145891937624 1685680104.90550 No -0.04036847166685 Locked 5056 20151107.101215.000 145909437624 1685880483.58800 No -0.04037631801822 Locked 5057 20151107.101216.000 145926937624 1686080861.21120 No -0.0403841643067 Locked 5058 20151107.101217.000 145944437624 1686281237.75670 No -0.04039201053119 Locked 5059 20151107.101218.000 145961937624 1686481613.23630 No -0.0403998566924 Locked 5060 20151107.101219.000 145979437624 1686681987.64470 No -0.04040770279001 Locked 5061 20151107.101220.000 145996937624 1686882360.98570 No -0.04041554882425 Locked 5062 20151107.101221.000 146014437624 1687082733.26140 No -0.04042339479524 Locked 5063 20151107.101222.000 146031937624 1687283104.45610 No -0.04043124070205 Locked 5064 20151107.101223.000 146049437624 1687483474.57900 No -0.04043908654523 Locked 5065 20151107.101224.000 146066937624 1687683843.64340 No -0.04044693232557 Locked 5066 20151107.101225.000 146084437624 1687884211.64200 No -0.04045477804263 Locked 5067 20151107.101226.000 146101937624 1688084578.55080 No -0.04046262369499 Locked 5068 20151107.101227.000 146119437624 1688284944.39250 No -0.04047046928399 Locked 5069 20151107.101228.000 146136937624 1688485309.17270 No -0.04047831480998 Locked 5070 20151107.101229.000 146154437624 1688685672.87990 No -0.04048616027226 Locked 5071 20151107.101230.000 146171937624 1688886035.51360 No -0.0404940056708 Locked 5072 20151107.101231.000 146189437624 1689086397.08660 No -0.04050185100637 Locked 5073 20151107.101232.000 146206937624 1689286757.57420 No -0.0405096962775 Locked 5074 20151107.101233.000 146224437624 1689487116.99350 No -0.0405175414852 Locked 5075 20151107.101234.000 146241937624 1689687475.35400 No -0.04052538663005 Locked 5076 20151107.101235.000 146259437624 1689887832.63020 No -0.04053323171052 Locked 5077 20151107.101236.000 146276937624 1690088188.84060 No -0.04054107672771 Locked 5078 20151107.101237.000 146294437624 1690288544.00170 No -0.0405489216826 Locked 5079 20151107.101238.000 146311937624 1690488898.05840 No -0.04055676657193 Locked 5080 20151107.101239.000 146329437624 1690689251.05780 No -0.04056461139848 Locked 5081 20151107.101240.000 146346937624 1690889602.98960 No -0.04057245616165 Locked 5082 20151107.101241.000 146364437624 1691089953.84650 No -0.040580300861 Locked 5083 20151107.101242.000 146381937624 1691290303.63340 No -0.04058814549683 Locked 5084 20151107.101243.000 146399437624 1691490652.35600 No -0.04059599006947 Locked 5085 20151107.101244.000 146416937624 1691690999.98900 No -0.04060383457742 Locked 5086 20151107.101245.000 146434437624 1691891346.54850 No -0.04061167902163 Locked 5087 20151107.101246.000 146451937624 1692091692.04770 No -0.0406195234029 Locked 5088 20151107.101247.000 146469437624 1692292036.47700 No -0.04062736772064 Locked 5089 20151107.101248.000 146486937624 1692492379.83310 No -0.04063521197467 Locked 5090 20151107.101249.000 146504437624 1692692722.11650 No -0.04064305616501 Locked 5091 20151107.101250.000 146521937624 1692893063.31940 No -0.0406509002912 Locked 5092 20151107.101251.000 146539437624 1693093403.45110 No -0.04065874435379 Locked 5093 20151107.101252.000 146556937624 1693293742.51630 No -0.04066658835307 Locked 5094 20151107.101253.000 146574437624 1693494080.51330 No -0.04067443228893 Locked 5095 20151107.101254.000 146591937624 1693694417.42760 No -0.0406822761605 Locked 5096 20151107.101255.000 146609437624 1693894753.27100 No -0.0406901199685 Locked 5097 20151107.101256.000 146626937624 1694095088.04380 No -0.04069796371294 Locked 5098 20151107.101257.000 146644437624 1694295421.75200 No -0.04070580739417 Locked 5099 20151107.101258.000 146661937624 1694495754.38130 No -0.04071365101134 Locked 5100 20151107.101259.000 146679437624 1694696085.94460 No -0.04072149456523 Locked 5101 20151107.101300.000 146696937624 1694896416.42290 No -0.0407293380547 Locked 5102 20151107.101301.000 146714437624 1695096745.84360 No -0.04073718148137 Locked 5103 20151107.101302.000 146731937624 1695297074.17370 No -0.0407450248433 Locked 5104 20151107.101303.000 146749437624 1695497401.43860 No -0.04075286814199 Locked 5105 20151107.101304.000 146766937624 1695697727.62430 No -0.04076071137661 Locked 5106 20151107.101305.000 146784437624 1695898052.74140 No -0.04076855454778 Locked 5107 20151107.101306.000 146801937624 1696098376.78740 No -0.04077639765536 Locked 5108 20151107.101307.000 146819437624 1696298699.75850 No -0.04078424069913 Locked 5109 20151107.101308.000 146836937624 1696499021.67460 No -0.04079208368026 Locked 5110 20151107.101309.000 146854437624 1696699342.49300 No -0.04079992659622 Locked 5111 20151107.101310.000 146871937624 1696899662.25310 No -0.04080776944934 Locked 5112 20151107.101311.000 146889437624 1697099980.94040 No -0.04081561223878 Locked 5113 20151107.101312.000 146906937624 1697300298.54800 No -0.04082345496411 Locked 5114 20151107.101313.000 146924437624 1697500615.08950 No -0.04083129762615 Locked 5115 20151107.101314.000 146941937624 1697700930.53780 No -0.04083914022328 Locked 5116 20151107.101315.000 146959437624 1697901244.91970 No -0.0408469827571 Locked 5117 20151107.101316.000 146976937624 1698101558.23830 No -0.04085482522779 Locked 5118 20151107.101317.000 146994437624 1698301870.45210 No -0.04086266763289 Locked 5119 20151107.101318.000 147011937624 1698502181.61450 No -0.04087050997557 Locked 5120 20151107.101319.000 147029437624 1698702491.69230 No -0.04087835225386 Locked 5121 20151107.101320.000 147046937624 1698902800.70490 No -0.0408861944689 Locked 5122 20151107.101321.000 147064437624 1699103108.64140 No -0.04089403662006 Locked 5123 20151107.101322.000 147081937624 1699303415.51070 No -0.04090187870786 Locked 5124 20151107.101323.000 147099437624 1699503721.30470 No -0.04090972073181 Locked 5125 20151107.101324.000 147116937624 1699704026.01850 No -0.04091756269163 Locked 5126 20151107.101325.000 147134437624 1699904329.66820 No -0.04092540458828 Locked 5127 20151107.101326.000 147151937624 1700104632.23390 No -0.04093324642057 Locked 5128 20151107.101327.000 147169437624 1700304933.72790 No -0.04094108818924 Locked 5129 20151107.101328.000 147186937624 1700505234.14700 No -0.04094892989408 Locked 5130 20151107.101329.000 147204437624 1700705533.49500 No -0.04095677153534 Locked 5131 20151107.101330.000 147221937624 1700905831.76060 No -0.04096461311233 Locked 5132 20151107.101331.000 147239437624 1701106128.95040 No -0.04097245462545 Locked 5133 20151107.101332.000 147256937624 1701306425.06940 No -0.040980296075 Locked 5134 20151107.101333.000 147274437624 1701506720.11390 No -0.04098813746075 Locked 5135 20151107.101334.000 147291937624 1701707014.09140 No -0.04099597878316 Locked 5136 20151107.101335.000 147309437624 1701907306.98570 No -0.04100382004125 Locked 5137 20151107.101336.000 147326937624 1702107598.80220 No -0.04101166123536 Locked 5138 20151107.101337.000 147344437624 1702307889.52730 No -0.04101950236467 Locked 5139 20151107.101338.000 147361937624 1702508179.19250 No -0.04102734343105 Locked 5140 20151107.101339.000 147379437624 1702708467.79340 No -0.04103518443425 Locked 5141 20151107.101340.000 147396937624 1702908755.29550 No -0.04104302537221 Locked 5142 20151107.101341.000 147414437624 1703109041.74030 No -0.0410508662474 Locked 5143 20151107.101342.000 147431937624 1703309327.10660 No -0.04105870705856 Locked 5144 20151107.101343.000 147449437624 1703509611.39140 No -0.0410665478055 Locked 5145 20151107.101344.000 147466937624 1703709894.60310 No -0.04107438848874 Locked 5146 20151107.101345.000 147484437624 1703910176.73540 No -0.04108222910789 Locked 5147 20151107.101346.000 147501937624 1704110457.79360 No -0.04109006966328 Locked 5148 20151107.101347.000 147519437624 1704310737.76550 No -0.04109791015417 Locked 5149 20151107.101348.000 147536937624 1704511016.66400 No -0.04110575058133 Locked 5150 20151107.101349.000 147554437624 1704711294.48650 No -0.04111359094461 Locked 5151 20151107.101350.000 147571937624 1704911571.23020 No -0.04112143124384 Locked 5152 20151107.101351.000 147589437624 1705111846.90070 No -0.04112927147935 Locked 5153 20151107.101352.000 147606937624 1705312121.49610 No -0.04113711165104 Locked 5154 20151107.101353.000 147624437624 1705512395.02240 No -0.04114495175925 Locked 5155 20151107.101354.000 147641937624 1705712667.46740 No -0.04115279180327 Locked 5156 20151107.101355.000 147659437624 1705912938.84290 No -0.04116063178379 Locked 5157 20151107.101356.000 147676937624 1706113209.14320 No -0.04116847170047 Locked 5158 20151107.101357.000 147694437624 1706313478.36490 No -0.04117631155312 Locked 5159 20151107.101358.000 147711937624 1706513746.49940 No -0.04118415134122 Locked 5160 20151107.101359.000 147729437624 1706714013.56680 No -0.04119199106596 Locked 5161 20151107.101400.000 147746937624 1706914279.55430 No -0.04119983072659 Locked 5162 20151107.101401.000 147764437624 1707114544.46000 No -0.041207670323 Locked 5163 20151107.101402.000 147781937624 1707314808.29380 No -0.04121550985577 Locked 5164 20151107.101403.000 147799437624 1707515071.04800 No -0.04122334932444 Locked 5165 20151107.101404.000 147816937624 1707715332.73480 No -0.04123118872973 Locked 5166 20151107.101405.000 147834437624 1707915593.34160 No -0.04123902807091 Locked 5167 20151107.101406.000 147851937624 1708115852.86170 No -0.04124686734757 Locked 5168 20151107.101407.000 147869437624 1708316111.30940 No -0.04125470656057 Locked 5169 20151107.101408.000 147886937624 1708516368.68540 No -0.04126254570993 Locked 5170 20151107.101409.000 147904437624 1708716624.96850 No -0.04127038479441 Locked 5171 20151107.101410.000 147921937624 1708916880.17410 No -0.04127822381492 Locked 5172 20151107.101411.000 147939437624 1709117134.31500 No -0.04128606277221 Locked 5173 20151107.101412.000 147956937624 1709317387.36900 No -0.04129390166498 Locked 5174 20151107.101413.000 147974437624 1709517639.35100 No -0.0413017404941 Locked 5175 20151107.101414.000 147991937624 1709717890.24710 No -0.04130957925875 Locked 5176 20151107.101415.000 148009437624 1709918140.07830 No -0.04131741796018 Locked 5177 20151107.101416.000 148026937624 1710118388.83290 No -0.04132525659769 Locked 5178 20151107.101417.000 148044437624 1710318636.49670 No -0.04133309517044 Locked 5179 20151107.101418.000 148061937624 1710518883.08690 No -0.04134093367945 Locked 5180 20151107.101419.000 148079437624 1710719128.59680 No -0.04134877212432 Locked 5181 20151107.101420.000 148096937624 1710919373.03620 No -0.04135661050563 Locked 5182 20151107.101421.000 148114437624 1711119616.40370 No -0.04136444882331 Locked 5183 20151107.101422.000 148131937624 1711319858.68390 No -0.04137228707643 Locked 5184 20151107.101423.000 148149437624 1711520099.88310 No -0.04138012526538 Locked 5185 20151107.101424.000 148166937624 1711720339.99680 No -0.04138796338987 Locked 5186 20151107.101425.000 148184437624 1711920579.04240 No -0.04139580145095 Locked 5187 20151107.101426.000 148201937624 1712120816.99970 No -0.04140363944743 Locked 5188 20151107.101427.000 148219437624 1712321053.89030 No -0.04141147738057 Locked 5189 20151107.101428.000 148236937624 1712521289.69290 No -0.04141931524911 Locked 5190 20151107.101429.000 148254437624 1712721524.43290 No -0.04142715305457 Locked 5191 20151107.101430.000 148271937624 1712921758.08250 No -0.04143499079529 Locked 5192 20151107.101431.000 148289437624 1713121990.66080 No -0.04144282847241 Locked 5193 20151107.101432.000 148306937624 1713322222.16390 No -0.04145066608569 Locked 5194 20151107.101433.000 148324437624 1713522452.56910 No -0.0414585036338 Locked 5195 20151107.101434.000 148341937624 1713722681.89140 No -0.0414663411176 Locked 5196 20151107.101435.000 148359437624 1713922910.14080 No -0.04147417853771 Locked 5197 20151107.101436.000 148376937624 1714123137.31960 No -0.04148201589426 Locked 5198 20151107.101437.000 148394437624 1714323363.40870 No -0.04148985318611 Locked 5199 20151107.101438.000 148411937624 1714523588.41540 No -0.0414976904137 Locked 5200 20151107.101439.000 148429437624 1714723812.34730 No -0.04150552757748 Locked 5201 20151107.101440.000 148446937624 1714924035.18440 No -0.04151336467626 Locked 5202 20151107.101441.000 148464437624 1715124256.96620 No -0.04152120171239 Locked 5203 20151107.101442.000 148481937624 1715324477.65100 No -0.04152903868339 Locked 5204 20151107.101443.000 148499437624 1715524697.25600 No -0.04153687559028 Locked 5205 20151107.101444.000 148516937624 1715724915.78730 No -0.04154471243342 Locked 5206 20151107.101445.000 148534437624 1715925133.24390 No -0.04155254921276 Locked 5207 20151107.101446.000 148551937624 1716125349.60150 No -0.04156038592685 Locked 5208 20151107.101447.000 148569437624 1716325564.89110 No -0.04156822257753 Locked 5209 20151107.101448.000 148586937624 1716525779.10120 No -0.04157605916413 Locked 5210 20151107.101449.000 148604437624 1716725992.22370 No -0.04158389568615 Locked 5211 20151107.101450.000 148621937624 1716926204.26920 No -0.04159173214423 Locked 5212 20151107.101451.000 148639437624 1717126415.23680 No -0.04159956853831 Locked 5213 20151107.101452.000 148656937624 1717326625.13050 No -0.04160740486864 Locked 5214 20151107.101453.000 148674437624 1717526833.92780 No -0.04161524113387 Locked 5215 20151107.101454.000 148691937624 1717727041.65080 No -0.04162307733533 Locked 5216 20151107.101455.000 148709437624 1717927248.29090 No -0.04163091347249 Locked 5217 20151107.101456.000 148726937624 1718127453.85540 No -0.04163874954579 Locked 5218 20151107.101457.000 148744437624 1718327658.33390 No -0.04164658555461 Locked 5219 20151107.101458.000 148761937624 1718527861.73780 No -0.04165442149964 Locked 5220 20151107.101459.000 148779437624 1718728064.06010 No -0.04166225738045 Locked 5221 20151107.101500.000 148796937624 1718928265.30700 No -0.04167009319741 Locked 5222 20151107.101501.000 148814437624 1719128465.46330 No -0.04167792894963 Locked 5223 20151107.101502.000 148831937624 1719328664.55140 No -0.04168576463842 Locked 5224 20151107.101503.000 148849437624 1719528862.54730 No -0.04169360026237 Locked 5225 20151107.101504.000 148866937624 1719729059.47190 No -0.04170143582272 Locked 5226 20151107.101505.000 148884437624 1719929255.31290 No -0.04170927131874 Locked 5227 20151107.101506.000 148901937624 1720129450.07320 No -0.04171710675059 Locked 5228 20151107.101507.000 148919437624 1720329643.75950 No -0.04172494211868 Locked 5229 20151107.101508.000 148936937624 1720529836.34660 No -0.04173277742151 Locked 5230 20151107.101509.000 148954437624 1720730027.85830 No -0.04174061266049 Locked 5231 20151107.101510.000 148971937624 1720930218.29740 No -0.04174844783579 Locked 5232 20151107.101511.000 148989437624 1721130407.63810 No -0.04175628294588 Locked 5233 20151107.101512.000 149006937624 1721330595.91310 No -0.0417641179927 Locked 5234 20151107.101513.000 149024437624 1721530783.09750 No -0.04177195297477 Locked 5235 20151107.101514.000 149041937624 1721730969.19870 No -0.04177978789253 Locked 5236 20151107.101515.000 149059437624 1721931154.22950 No -0.04178762274674 Locked 5237 20151107.101516.000 149076937624 1722131338.16360 No -0.04179545753584 Locked 5238 20151107.101517.000 149094437624 1722331521.02230 No -0.04180329226109 Locked 5239 20151107.101518.000 149111937624 1722531702.80080 No -0.04181112692221 Locked 5240 20151107.101519.000 149129437624 1722731883.49220 No -0.04181896151878 Locked 5241 20151107.101520.000 149146937624 1722932063.09990 No -0.04182679605102 Locked 5242 20151107.101521.000 149164437624 1723132241.62790 No -0.04183463051916 Locked 5243 20151107.101522.000 149181937624 1723332419.07160 No -0.04184246492292 Locked 5244 20151107.101523.000 149199437624 1723532595.42820 No -0.04185029926214 Locked 5245 20151107.101524.000 149216937624 1723732770.70160 No -0.04185813353705 Locked 5246 20151107.101525.000 149234437624 1723932944.90390 No -0.04186596774837 Locked 5247 20151107.101526.000 149251937624 1724133118.01460 No -0.04187380189488 Locked 5248 20151107.101527.000 149269437624 1724333290.05310 No -0.04188163597773 Locked 5249 20151107.101528.000 149286937624 1724533460.98990 No -0.04188946999517 Locked 5250 20151107.101529.000 149304437624 1724733630.85860 No -0.04189730394921 Locked 5251 20151107.101530.000 149321937624 1724933799.64170 No -0.04190513783879 Locked 5252 20151107.101531.000 149339437624 1725133967.34290 No -0.04191297166413 Locked 5253 20151107.101532.000 149356937624 1725334133.96360 No -0.04192080542533 Locked 5254 20151107.101533.000 149374437624 1725534299.50160 No -0.04192863912225 Locked 5255 20151107.101534.000 149391937624 1725734463.94800 No -0.04193647275435 Locked 5256 20151107.101535.000 149409437624 1725934627.30080 No -0.04194430632153 Locked 5257 20151107.101536.000 149426937624 1726134789.58200 No -0.04195213982509 Locked 5258 20151107.101537.000 149444437624 1726334950.78670 No -0.04195997326474 Locked 5259 20151107.101538.000 149461937624 1726535110.90380 No -0.04196780663982 Locked 5260 20151107.101539.000 149479437624 1726735269.92540 No -0.04197563994985 Locked 5261 20151107.101540.000 149496937624 1726935427.87100 No -0.041983473196 Locked 5262 20151107.101541.000 149514437624 1727135584.73260 No -0.0419913063778 Locked 5263 20151107.101542.000 149531937624 1727335740.51950 No -0.04199913949579 Locked 5264 20151107.101543.000 149549437624 1727535895.22460 No -0.04200697254956 Locked 5265 20151107.101544.000 149566937624 1727736048.83690 No -0.04201480553844 Locked 5266 20151107.101545.000 149584437624 1727936201.36730 No -0.04202263846309 Locked 5267 20151107.101546.000 149601937624 1728136352.80560 No -0.0420304713229 Locked 5268 20151107.101547.000 149619437624 1728336503.16470 No -0.04203830411865 Locked 5269 20151107.101548.000 149636937624 1728536652.43950 No -0.04204613685001 Locked 5270 20151107.101549.000 149654437624 1728736800.64680 No -0.042053969518 Locked 5271 20151107.101550.000 149671937624 1728936947.74710 No -0.04206180212026 Locked 5272 20151107.101551.000 149689437624 1729137093.77650 No -0.04206963465895 Locked 5273 20151107.101552.000 149706937624 1729337238.71820 No -0.04207746713306 Locked 5274 20151107.101553.000 149724437624 1729537382.57170 No -0.04208529954256 Locked 5275 20151107.101554.000 149741937624 1729737525.34340 No -0.04209313188783 Locked 5276 20151107.101555.000 149759437624 1729937667.02580 No -0.04210096416843 Locked 5277 20151107.101556.000 149776937624 1730137807.63090 No -0.04210879638508 Locked 5278 20151107.101557.000 149794437624 1730337947.14720 No -0.04211662853708 Locked 5279 20151107.101558.000 149811937624 1730538085.57560 No -0.04212446062449 Locked 5280 20151107.101559.000 149829437624 1730738222.91660 No -0.04213229264734 Locked 5281 20151107.101600.000 149846937624 1730938359.17120 No -0.0421401246057 Locked 5282 20151107.101601.000 149864437624 1731138494.35420 No -0.04214795650043 Locked 5283 20151107.101602.000 149881937624 1731338628.43450 No -0.04215578832969 Locked 5284 20151107.101603.000 149899437624 1731538761.43840 No -0.04216362009505 Locked 5285 20151107.101604.000 149916937624 1731738893.35370 No -0.04217145179577 Locked 5286 20151107.101605.000 149934437624 1731939024.18540 No -0.04217928343217 Locked 5287 20151107.101606.000 149951937624 1732139153.93130 No -0.0421871150041 Locked 5288 20151107.101607.000 149969437624 1732339282.59010 No -0.04219494651148 Locked 5289 20151107.101608.000 149986937624 1732539410.16060 No -0.04220277795426 Locked 5290 20151107.101609.000 150004437624 1732739536.65040 No -0.04221060933287 Locked 5291 20151107.101610.000 150021937624 1732939662.05770 No -0.04221844064722 Locked 5292 20151107.101611.000 150039437624 1733139786.36980 No -0.04222627189654 Locked 5293 20151107.101612.000 150056937624 1733339909.59970 No -0.04223410308161 Locked 5294 20151107.101613.000 150074437624 1733540031.73650 No -0.04224193420179 Locked 5295 20151107.101614.000 150091937624 1733740152.78700 No -0.04224976525747 Locked 5296 20151107.101615.000 150109437624 1733940272.75430 No -0.04225759624884 Locked 5297 20151107.101616.000 150126937624 1734140391.64700 No -0.04226542717641 Locked 5298 20151107.101617.000 150144437624 1734340509.43930 No -0.04227325803865 Locked 5299 20151107.101618.000 150161937624 1734540626.15500 No -0.04228108883697 Locked 5300 20151107.101619.000 150179437624 1734740741.77400 No -0.04228891957018 Locked 5301 20151107.101620.000 150196937624 1734940856.31570 No -0.04229675023944 Locked 5302 20151107.101621.000 150214437624 1735140969.76870 No -0.04230458084405 Locked 5303 20151107.101622.000 150231937624 1735341082.14010 No -0.04231241138445 Locked 5304 20151107.101623.000 150249437624 1735541193.42410 No -0.04232024186029 Locked 5305 20151107.101624.000 150266937624 1735741303.61100 No -0.042328072271 Locked 5306 20151107.101625.000 150284437624 1735941412.72490 No -0.042335902618 Locked 5307 20151107.101626.000 150301937624 1736141520.74530 No -0.04234373290008 Locked 5308 20151107.101627.000 150319437624 1736341627.67550 No -0.04235156311743 Locked 5309 20151107.101628.000 150336937624 1736541733.52100 No -0.04235939327039 Locked 5310 20151107.101629.000 150354437624 1736741838.27800 No -0.04236722335872 Locked 5311 20151107.101630.000 150371937624 1736941941.93760 No -0.0423750533819 Locked 5312 20151107.101631.000 150389437624 1737142044.51620 No -0.0423828833409 Locked 5313 20151107.101632.000 150406937624 1737342146.01390 No -0.04239071323572 Locked 5314 20151107.101633.000 150424437624 1737542246.42530 No -0.04239854306605 Locked 5315 20151107.101634.000 150441937624 1737742345.75270 No -0.04240637283203 Locked 5316 20151107.101635.000 150459437624 1737942443.98890 No -0.04241420253322 Locked 5317 20151107.101636.000 150476937624 1738142541.14440 No -0.04242203217025 Locked 5318 20151107.101637.000 150494437624 1738342637.20490 No -0.04242986174226 Locked 5319 20151107.101638.000 150511937624 1738542732.17310 No -0.04243769124943 Locked 5320 20151107.101639.000 150529437624 1738742826.05580 No -0.04244552069215 Locked 5321 20151107.101640.000 150546937624 1738942918.85310 No -0.04245335007043 Locked 5322 20151107.101641.000 150564437624 1739143010.56460 No -0.04246117938425 Locked 5323 20151107.101642.000 150581937624 1739343101.17630 No -0.04246900863277 Locked 5324 20151107.101643.000 150599437624 1739543190.71290 No -0.04247683781746 Locked 5325 20151107.101644.000 150616937624 1739743279.17350 No -0.04248466693827 Locked 5326 20151107.101645.000 150634437624 1739943366.52250 No -0.04249249599308 Locked 5327 20151107.101646.000 150651937624 1740143452.78580 No -0.04250032498344 Locked 5328 20151107.101647.000 150669437624 1740343537.97570 No -0.04250815391006 Locked 5329 20151107.101648.000 150686937624 1740543622.05780 No -0.04251598277092 Locked 5330 20151107.101649.000 150704437624 1740743705.05460 No -0.04252381156734 Locked 5331 20151107.101650.000 150721937624 1740943786.96220 No -0.0425316402991 Locked 5332 20151107.101651.000 150739437624 1741143867.77610 No -0.04253946896592 Locked 5333 20151107.101652.000 150756937624 1741343947.50580 No -0.04254729756837 Locked 5334 20151107.101653.000 150774437624 1741544026.15360 No -0.04255512610659 Locked 5335 20151107.101654.000 150791937624 1741744103.71000 No -0.04256295458002 Locked 5336 20151107.101655.000 150809437624 1741944180.17040 No -0.04257078298837 Locked 5337 20151107.101656.000 150826937624 1742144255.55010 No -0.04257861133256 Locked 5338 20151107.101657.000 150844437624 1742344329.83800 No -0.04258643961193 Locked 5339 20151107.101658.000 150861937624 1742544403.04000 No -0.04259426782684 Locked 5340 20151107.101659.000 150879437624 1742744475.15000 No -0.0426020959769 Locked 5341 20151107.101700.000 150896937624 1742944546.16850 No -0.04260992406217 Locked 5342 20151107.101701.000 150914437624 1743144616.10740 No -0.04261775208334 Locked 5343 20151107.101702.000 150931937624 1743344684.94350 No -0.04262558003904 Locked 5344 20151107.101703.000 150949437624 1743544752.69010 No -0.04263340793005 Locked 5345 20151107.101704.000 150966937624 1743744819.34800 No -0.04264123575643 Locked 5346 20151107.101705.000 150984437624 1743944884.92090 No -0.04264906351839 Locked 5347 20151107.101706.000 151001937624 1744144949.40350 No -0.04265689121562 Locked 5348 20151107.101707.000 151019437624 1744345012.78910 No -0.04266471884771 Locked 5349 20151107.101708.000 151036937624 1744545075.09520 No -0.04267254641572 Locked 5350 20151107.101709.000 151054437624 1744745136.30570 No -0.04268037391869 Locked 5351 20151107.101710.000 151071937624 1744945196.42010 No -0.04268820135657 Locked 5352 20151107.101711.000 151089437624 1745145255.45400 No -0.04269602873031 Locked 5353 20151107.101712.000 151106937624 1745345313.40000 No -0.04270385603946 Locked 5354 20151107.101713.000 151124437624 1745545370.25060 No -0.04271168328357 Locked 5355 20151107.101714.000 151141937624 1745745426.02190 No -0.04271951046361 Locked 5356 20151107.101715.000 151159437624 1745945480.69780 No -0.04272733757861 Locked 5357 20151107.101716.000 151176937624 1746145534.29540 No -0.04273516462959 Locked 5358 20151107.101717.000 151194437624 1746345586.79320 No -0.04274299161528 Locked 5359 20151107.101718.000 151211937624 1746545638.19870 No -0.04275081853612 Locked 5360 20151107.101719.000 151229437624 1746745688.51710 No -0.04275864539241 Locked 5361 20151107.101720.000 151246937624 1746945737.74640 No -0.04276647218405 Locked 5362 20151107.101721.000 151264437624 1747145785.87140 No -0.04277429891012 Locked 5363 20151107.101722.000 151281937624 1747345832.91010 No -0.0427821255717 Locked 5364 20151107.101723.000 151299437624 1747545878.86050 No -0.04278995216867 Locked 5365 20151107.101724.000 151316937624 1747745923.72090 No -0.04279777870092 Locked 5366 20151107.101725.000 151334437624 1747945967.47910 No -0.04280560516774 Locked 5367 20151107.101726.000 151351937624 1748146010.15520 No -0.04281343157031 Locked 5368 20151107.101727.000 151369437624 1748346051.75050 No -0.04282125790871 Locked 5369 20151107.101728.000 151386937624 1748546092.24690 No -0.04282908418187 Locked 5370 20151107.101729.000 151404437624 1748746131.64200 No -0.04283691038965 Locked 5371 20151107.101730.000 151421937624 1748946169.96190 No -0.04284473653359 Locked 5372 20151107.101731.000 151439437624 1749146207.17000 No -0.04285256261152 Locked 5373 20151107.101732.000 151456937624 1749346243.29740 No -0.04286038862529 Locked 5374 20151107.101733.000 151474437624 1749546278.34030 No -0.04286821457468 Locked 5375 20151107.101734.000 151491937624 1749746312.27840 No -0.04287604045847 Locked 5376 20151107.101735.000 151509437624 1749946345.12690 No -0.04288386627757 Locked 5377 20151107.101736.000 151526937624 1750146376.89790 No -0.0428916920327 Locked 5378 20151107.101737.000 151544437624 1750346407.55750 No -0.04289951772185 Locked 5379 20151107.101738.000 151561937624 1750546437.14540 No -0.04290734334737 Locked 5380 20151107.101739.000 151579437624 1750746465.63190 No -0.0429151689075 Locked 5381 20151107.101740.000 151596937624 1750946493.03140 No -0.0429229944031 Locked 5382 20151107.101741.000 151614437624 1751146519.33240 No -0.04293081983347 Locked 5383 20151107.101742.000 151631937624 1751346544.52830 No -0.04293864519824 Locked 5384 20151107.101743.000 151649437624 1751546568.65230 No -0.04294647049936 Locked 5385 20151107.101744.000 151666937624 1751746591.67470 No -0.04295429573509 Locked 5386 20151107.101745.000 151684437624 1751946613.62040 No -0.04296212090689 Locked 5387 20151107.101746.000 151701937624 1752146634.44860 No -0.04296994601234 Locked 5388 20151107.101747.000 151719437624 1752346654.20320 No -0.04297777105406 Locked 5389 20151107.101748.000 151736937624 1752546672.86000 No -0.04298559603059 Locked 5390 20151107.101749.000 151754437624 1752746690.40440 No -0.04299342094109 Locked 5391 20151107.101750.000 151771937624 1752946706.86870 No -0.04300124578746 Locked 5392 20151107.101751.000 151789437624 1753146722.24390 No -0.04300907056916 Locked 5393 20151107.101752.000 151806937624 1753346736.51180 No -0.04301689528513 Locked 5394 20151107.101753.000 151824437624 1753546749.70400 No -0.04302471993723 Locked 5395 20151107.101754.000 151841937624 1753746761.80450 No -0.04303254452452 Locked 5396 20151107.101755.000 151859437624 1753946772.80200 No -0.04304036904632 Locked 5397 20151107.101756.000 151876937624 1754146782.70480 No -0.04304819350313 Locked 5398 20151107.101757.000 151894437624 1754346791.52900 No -0.04305601789591 Locked 5399 20151107.101758.000 151911937624 1754546799.25650 No -0.04306384222357 Locked 5400 20151107.101759.000 151929437624 1754746805.88460 No -0.04307166648596 Locked 5401 20151107.101800.000 151946937624 1754946811.42200 No -0.04307949068359 Locked 5402 20151107.101801.000 151964437624 1755146815.87530 No -0.04308731481687 Locked 5403 20151107.101802.000 151981937624 1755346819.22500 No -0.04309513888462 Locked 5404 20151107.101803.000 151999437624 1755546821.47910 No -0.04310296288732 Locked 5405 20151107.101804.000 152016937624 1755746822.64480 No -0.04311078682541 Locked 5406 20151107.101805.000 152034437624 1755946822.72220 No -0.04311861069888 Locked 5407 20151107.101806.000 152051937624 1756146821.70090 No -0.04312643450712 Locked 5408 20151107.101807.000 152069437624 1756346819.59130 No -0.04313425825075 Locked 5409 20151107.101808.000 152086937624 1756546816.39280 No -0.04314208192974 Locked 5410 20151107.101809.000 152104437624 1756746812.08360 No -0.04314990554278 Locked 5411 20151107.101810.000 152121937624 1756946806.69300 No -0.04315772909161 Locked 5412 20151107.101811.000 152139437624 1757146800.20160 No -0.04316555257509 Locked 5413 20151107.101812.000 152156937624 1757346792.61630 No -0.04317337599363 Locked 5414 20151107.101813.000 152174437624 1757546783.93550 No -0.04318119934713 Locked 5415 20151107.101814.000 152191937624 1757746774.15900 No -0.04318902263557 Locked 5416 20151107.101815.000 152209437624 1757946763.30140 No -0.04319684585983 Locked 5417 20151107.101816.000 152226937624 1758146751.33790 No -0.04320466901843 Locked 5418 20151107.101817.000 152244437624 1758346738.27690 No -0.04321249211187 Locked 5419 20151107.101818.000 152261937624 1758546724.12600 No -0.04322031514061 Locked 5420 20151107.101819.000 152279437624 1758746708.88810 No -0.04322813810481 Locked 5421 20151107.101820.000 152296937624 1758946692.55170 No -0.04323596100379 Locked 5422 20151107.101821.000 152314437624 1759146675.12860 No -0.04324378383825 Locked 5423 20151107.101822.000 152331937624 1759346656.58750 No -0.04325160660634 Locked 5424 20151107.101823.000 152349437624 1759546636.96620 No -0.0432594293103 Locked 5425 20151107.101824.000 152366937624 1759746616.24990 No -0.04326725194924 Locked 5426 20151107.101825.000 152384437624 1759946594.44800 No -0.04327507452373 Locked 5427 20151107.101826.000 152401937624 1760146571.52940 No -0.04328289703193 Locked 5428 20151107.101827.000 152419437624 1760346547.51850 No -0.04329071947527 Locked 5429 20151107.101828.000 152436937624 1760546522.41340 No -0.04329854185365 Locked 5430 20151107.101829.000 152454437624 1760746496.22440 No -0.04330636416768 Locked 5431 20151107.101830.000 152471937624 1760946468.93720 No -0.04331418641651 Locked 5432 20151107.101831.000 152489437624 1761146440.55480 No -0.04332200860032 Locked 5433 20151107.101832.000 152506937624 1761346411.07780 No -0.04332983071914 Locked 5434 20151107.101833.000 152524437624 1761546380.48440 No -0.04333765277168 Locked 5435 20151107.101834.000 152541937624 1761746348.82550 No -0.04334547476096 Locked 5436 20151107.101835.000 152559437624 1761946316.05870 No -0.04335329668446 Locked 5437 20151107.101836.000 152576937624 1762146282.21120 No -0.0433611185438 Locked 5438 20151107.101837.000 152594437624 1762346247.25860 No -0.04336894033754 Locked 5439 20151107.101838.000 152611937624 1762546211.20490 No -0.04337676206589 Locked 5440 20151107.101839.000 152629437624 1762746174.05160 No -0.04338458372897 Locked 5441 20151107.101840.000 152646937624 1762946135.81000 No -0.04339240532743 Locked 5442 20151107.101841.000 152664437624 1763146096.47180 No -0.04340022686079 Locked 5443 20151107.101842.000 152681937624 1763346056.02460 No -0.04340804832831 Locked 5444 20151107.101843.000 152699437624 1763546014.48070 No -0.04341586973071 Locked 5445 20151107.101844.000 152716937624 1763745971.85110 No -0.04342369106866 Locked 5446 20151107.101845.000 152734437624 1763945928.12310 No -0.04343151234139 Locked 5447 20151107.101846.000 152751937624 1764145883.29230 No -0.04343933354865 Locked 5448 20151107.101847.000 152769437624 1764345837.36360 No -0.04344715469073 Locked 5449 20151107.101848.000 152786937624 1764545790.34500 No -0.0434549757681 Locked 5450 20151107.101849.000 152804437624 1764745742.23430 No -0.04346279678063 Locked 5451 20151107.101850.000 152821937624 1764945693.02530 No -0.04347061772796 Locked 5452 20151107.101851.000 152839437624 1765145642.71820 No -0.04347843861009 Locked 5453 20151107.101852.000 152856937624 1765345591.30520 No -0.04348625942656 Locked 5454 20151107.101853.000 152874437624 1765545538.80110 No -0.04349408017826 Locked 5455 20151107.101854.000 152891937624 1765745485.18950 No -0.0435019008642 Locked 5456 20151107.101855.000 152909437624 1765945430.50310 No -0.04350972148633 Locked 5457 20151107.101856.000 152926937624 1766145374.70990 No -0.04351754204275 Locked 5458 20151107.101857.000 152944437624 1766345317.81470 No -0.04352536253374 Locked 5459 20151107.101858.000 152961937624 1766545259.81950 No -0.04353318295943 Locked 5460 20151107.101859.000 152979437624 1766745200.73000 No -0.04354100332015 Locked 5461 20151107.101900.000 152996937624 1766945140.55930 No -0.04354882361667 Locked 5462 20151107.101901.000 153014437624 1767145079.28070 No -0.04355664384742 Locked 5463 20151107.101902.000 153031937624 1767345016.88990 No -0.04356446401214 Locked 5464 20151107.101903.000 153049437624 1767544953.40800 No -0.04357228411208 Locked 5465 20151107.101904.000 153066937624 1767744888.82290 No -0.04358010414652 Locked 5466 20151107.101905.000 153084437624 1767944823.15910 No -0.04358792411692 Locked 5467 20151107.101906.000 153101937624 1768144756.38190 No -0.04359574402122 Locked 5468 20151107.101907.000 153119437624 1768344688.52120 No -0.04360356386119 Locked 5469 20151107.101908.000 153136937624 1768544619.54740 No -0.04361138363507 Locked 5470 20151107.101909.000 153154437624 1768744549.49330 No -0.04361920334482 Locked 5471 20151107.101910.000 153171937624 1768944478.34090 No -0.04362702298936 Locked 5472 20151107.101911.000 153189437624 1769144406.08510 No -0.04363484256839 Locked 5473 20151107.101912.000 153206937624 1769344332.72470 No -0.04364266208184 Locked 5474 20151107.101913.000 153224437624 1769544258.26710 No -0.04365048153015 Locked 5475 20151107.101914.000 153241937624 1769744182.70600 No -0.04365830091294 Locked 5476 20151107.101915.000 153259437624 1769944106.06350 No -0.04366612023153 Locked 5477 20151107.101916.000 153276937624 1770144028.31890 No -0.04367393948469 Locked 5478 20151107.101917.000 153294437624 1770343949.47290 No -0.04368175867246 Locked 5479 20151107.101918.000 153311937624 1770543869.51700 No -0.04368957779433 Locked 5480 20151107.101919.000 153329437624 1770743788.46070 No -0.04369739685087 Locked 5481 20151107.101920.000 153346937624 1770943706.32150 No -0.04370521584312 Locked 5482 20151107.101921.000 153364437624 1771143623.07670 No -0.04371303476973 Locked 5483 20151107.101922.000 153381937624 1771343538.74720 No -0.04372085363194 Locked 5484 20151107.101923.000 153399437624 1771543453.29730 No -0.04372867242764 Locked 5485 20151107.101924.000 153416937624 1771743366.75730 No -0.04373649115861 Locked 5486 20151107.101925.000 153434437624 1771943279.11300 No -0.04374430982402 Locked 5487 20151107.101926.000 153451937624 1772143190.38790 No -0.04375212842526 Locked 5488 20151107.101927.000 153469437624 1772343100.54680 No -0.04375994696025 Locked 5489 20151107.101928.000 153486937624 1772543009.60120 No -0.04376776542966 Locked 5490 20151107.101929.000 153504437624 1772742917.56760 No -0.04377558383448 Locked 5491 20151107.101930.000 153521937624 1772942824.43120 No -0.04378340217382 Locked 5492 20151107.101931.000 153539437624 1773142730.20570 No -0.0437912204485 Locked 5493 20151107.101932.000 153556937624 1773342634.87440 No -0.04379903865754 Locked 5494 20151107.101933.000 153574437624 1773542538.43760 No -0.04380685680093 Locked 5495 20151107.101934.000 153591937624 1773742440.90650 No -0.04381467487936 Locked 5496 20151107.101935.000 153609437624 1773942342.27260 No -0.04382249289232 Locked 5497 20151107.101936.000 153626937624 1774142242.53720 No -0.04383031083988 Locked 5498 20151107.101937.000 153644437624 1774342141.71900 No -0.04383812872315 Locked 5499 20151107.101938.000 153661937624 1774542039.79100 No -0.04384594654053 Locked 5500 20151107.101939.000 153679437624 1774741936.76320 No -0.04385376429262 Locked 5501 20151107.101940.000 153696937624 1774941832.62510 No -0.04386158197879 Locked 5502 20151107.101941.000 153714437624 1775141727.38400 No -0.04386939959947 Locked 5503 20151107.101942.000 153731937624 1775341621.05850 No -0.04387721715578 Locked 5504 20151107.101943.000 153749437624 1775541513.62520 No -0.04388503464631 Locked 5505 20151107.101944.000 153766937624 1775741405.08960 No -0.04389285207139 Locked 5506 20151107.101945.000 153784437624 1775941295.46220 No -0.04390066943166 Locked 5507 20151107.101946.000 153801937624 1776141184.73090 No -0.04390848672639 Locked 5508 20151107.101947.000 153819437624 1776341072.89500 No -0.04391630395554 Locked 5509 20151107.101948.000 153836937624 1776540959.95540 No -0.04392412111916 Locked 5510 20151107.101949.000 153854437624 1776740845.91690 No -0.04393193821754 Locked 5511 20151107.101950.000 153871937624 1776940730.77580 No -0.04393975525046 Locked 5512 20151107.101951.000 153889437624 1777140614.54510 No -0.04394757221869 Locked 5513 20151107.101952.000 153906937624 1777340497.20450 No -0.04395538912102 Locked 5514 20151107.101953.000 153924437624 1777540378.75470 No -0.0439632059575 Locked 5515 20151107.101954.000 153941937624 1777740259.21220 No -0.0439710227291 Locked 5516 20151107.101955.000 153959437624 1777940138.55450 No -0.0439788394345 Locked 5517 20151107.101956.000 153976937624 1778140016.81060 No -0.04398665607541 Locked 5518 20151107.101957.000 153994437624 1778339893.96660 No -0.043994472651 Locked 5519 20151107.101958.000 154011937624 1778539770.01120 No -0.04400228916061 Locked 5520 20151107.101959.000 154029437624 1778739644.96340 No -0.04401010560537 Locked 5521 20151107.102000.000 154046937624 1778939518.80550 No -0.04401792198421 Locked 5522 20151107.102001.000 154064437624 1779139391.55030 No -0.04402573829791 Locked 5523 20151107.102002.000 154081937624 1779339263.19690 No -0.04403355454641 Locked 5524 20151107.102003.000 154099437624 1779539133.73470 No -0.04404137072908 Locked 5525 20151107.102004.000 154116937624 1779739003.17500 No -0.0440491868466 Locked 5526 20151107.102005.000 154134437624 1779938871.50780 No -0.04405700289835 Locked 5527 20151107.102006.000 154151937624 1780138738.75060 No -0.0440648188854 Locked 5528 20151107.102007.000 154169437624 1780338604.89270 No -0.0440726348071 Locked 5529 20151107.102008.000 154186937624 1780538469.91690 No -0.04408045066242 Locked 5530 20151107.102009.000 154204437624 1780738333.85120 No -0.04408826645304 Locked 5531 20151107.102010.000 154221937624 1780938196.67480 No -0.04409608217771 Locked 5532 20151107.102011.000 154239437624 1781138058.40610 No -0.04410389783754 Locked 5533 20151107.102012.000 154256937624 1781337919.03490 No -0.04411171343191 Locked 5534 20151107.102013.000 154274437624 1781537778.56090 No -0.04411952896081 Locked 5535 20151107.102014.000 154291937624 1781737636.98340 No -0.04412734442419 Locked 5536 20151107.102015.000 154309437624 1781937494.31270 No -0.04413515982267 Locked 5537 20151107.102016.000 154326937624 1782137350.53030 No -0.04414297515514 Locked 5538 20151107.102017.000 154344437624 1782337205.64560 No -0.04415079042217 Locked 5539 20151107.102018.000 154361937624 1782537059.65490 No -0.04415860562354 Locked 5540 20151107.102019.000 154379437624 1782736912.56460 No -0.04416642075963 Locked 5541 20151107.102020.000 154396937624 1782936764.36210 No -0.04417423582968 Locked 5542 20151107.102021.000 154414437624 1783136615.06820 No -0.04418205083494 Locked 5543 20151107.102022.000 154431937624 1783336464.66580 No -0.04418986577438 Locked 5544 20151107.102023.000 154449437624 1783536313.14930 No -0.04419768064768 Locked 5545 20151107.102024.000 154466937624 1783736160.55110 No -0.04420549545676 Locked 5546 20151107.102025.000 154484437624 1783936006.84170 No -0.04421331019987 Locked 5547 20151107.102026.000 154501937624 1784135852.03510 No -0.04422112487783 Locked 5548 20151107.102027.000 154519437624 1784335696.11600 No -0.04422893948975 Locked 5549 20151107.102028.000 154536937624 1784535539.10570 No -0.04423675403688 Locked 5550 20151107.102029.000 154554437624 1784735380.97320 No -0.04424456851739 Locked 5551 20151107.102030.000 154571937624 1784935221.75300 No -0.04425238293332 Locked 5552 20151107.102031.000 154589437624 1785135061.43650 No -0.04426019728416 Locked 5553 20151107.102032.000 154606937624 1785334899.99570 No -0.04426801156825 Locked 5554 20151107.102033.000 154624437624 1785534737.45700 No -0.04427582578716 Locked 5555 20151107.102034.000 154641937624 1785734573.80270 No -0.04428363993983 Locked 5556 20151107.102035.000 154659437624 1785934409.05720 No -0.04429145402772 Locked 5557 20151107.102036.000 154676937624 1786134243.20590 No -0.04429926804996 Locked 5558 20151107.102037.000 154694437624 1786334076.25000 No -0.04430708200662 Locked 5559 20151107.102038.000 154711937624 1786533908.18860 No -0.04431489589764 Locked 5560 20151107.102039.000 154729437624 1786733739.02260 No -0.04432270972309 Locked 5561 20151107.102040.000 154746937624 1786933568.75530 No -0.04433052348315 Locked 5562 20151107.102041.000 154764437624 1787133397.39790 No -0.04433833717849 Locked 5563 20151107.102042.000 154781937624 1787333224.93900 No -0.04434615080843 Locked 5564 20151107.102043.000 154799437624 1787533051.36440 No -0.04435396437213 Locked 5565 20151107.102044.000 154816937624 1787732876.67740 No -0.0443617778698 Locked 5566 20151107.102045.000 154834437624 1787932700.90890 No -0.04436959130325 Locked 5567 20151107.102046.000 154851937624 1788132524.02650 No -0.04437740467057 Locked 5568 20151107.102047.000 154869437624 1788332346.03150 No -0.04438521797183 Locked 5569 20151107.102048.000 154886937624 1788532166.93730 No -0.04439303120783 Locked 5570 20151107.102049.000 154904437624 1788731986.72960 No -0.04440084437773 Locked 5571 20151107.102050.000 154921937624 1788931805.41910 No -0.04440865748215 Locked 5572 20151107.102051.000 154939437624 1789131623.01260 No -0.0444164705215 Locked 5573 20151107.102052.000 154956937624 1789331439.49180 No -0.0444242834947 Locked 5574 20151107.102053.000 154974437624 1789531254.86970 No -0.04443209640251 Locked 5575 20151107.102054.000 154991937624 1789731069.13420 No -0.04443990924422 Locked 5576 20151107.102055.000 155009437624 1789930882.31490 No -0.04444772202158 Locked 5577 20151107.102056.000 155026937624 1790130694.36920 No -0.04445553473207 Locked 5578 20151107.102057.000 155044437624 1790330505.33300 No -0.04446334737781 Locked 5579 20151107.102058.000 155061937624 1790530315.17770 No -0.04447115995712 Locked 5580 20151107.102059.000 155079437624 1790730123.91500 No -0.04447897247067 Locked 5581 20151107.102100.000 155096937624 1790929931.56050 No -0.04448678491941 Locked 5582 20151107.102101.000 155114437624 1791129738.09930 No -0.04449459730244 Locked 5583 20151107.102102.000 155131937624 1791329543.52890 No -0.04450240961962 Locked 5584 20151107.102103.000 155149437624 1791529347.84270 No -0.04451022187055 Locked 5585 20151107.102104.000 155166937624 1791729151.06610 No -0.04451803405674 Locked 5586 20151107.102105.000 155184437624 1791928953.17030 No -0.04452584617649 Locked 5587 20151107.102106.000 155201937624 1792128754.17560 No -0.044533658231 Locked 5588 20151107.102107.000 155219437624 1792328554.08310 No -0.04454147022033 Locked 5589 20151107.102108.000 155236937624 1792528352.87020 No -0.04454928214314 Locked 5590 20151107.102109.000 155254437624 1792728150.56260 No -0.04455709400095 Locked 5591 20151107.102110.000 155271937624 1792927947.14220 No -0.04456490579271 Locked 5592 20151107.102111.000 155289437624 1793127742.62680 No -0.04457271751944 Locked 5593 20151107.102112.000 155306937624 1793327537.00690 No -0.04458052918061 Locked 5594 20151107.102113.000 155324437624 1793527330.27390 No -0.04458834077569 Locked 5595 20151107.102114.000 155341937624 1793727122.43110 No -0.04459615230488 Locked 5596 20151107.102115.000 155359437624 1793926913.48920 No -0.04460396376882 Locked 5597 20151107.102116.000 155376937624 1794126703.44810 No -0.0446117751675 Locked 5598 20151107.102117.000 155394437624 1794326492.30230 No -0.04461958650059 Locked 5599 20151107.102118.000 155411937624 1794526280.04000 No -0.04462739776739 Locked 5600 20151107.102119.000 155429437624 1794726066.67450 No -0.0446352089687 Locked 5601 20151107.102120.000 155446937624 1794925852.19050 No -0.0446430201036 Locked 5602 20151107.102121.000 155464437624 1795125636.60610 No -0.04465083117317 Locked 5603 20151107.102122.000 155481937624 1795325419.91980 No -0.04465864217732 Locked 5604 20151107.102123.000 155499437624 1795525202.12440 No -0.04466645311562 Locked 5605 20151107.102124.000 155516937624 1795724983.20880 No -0.04467426398742 Locked 5606 20151107.102125.000 155534437624 1795924763.19600 No -0.04468207479408 Locked 5607 20151107.102126.000 155551937624 1796124542.07180 No -0.04468988553475 Locked 5608 20151107.102127.000 155569437624 1796324319.84830 No -0.04469769621015 Locked 5609 20151107.102128.000 155586937624 1796524096.51310 No -0.04470550681956 Locked 5610 20151107.102129.000 155604437624 1796723872.06260 No -0.04471331736274 Locked 5611 20151107.102130.000 155621937624 1796923646.51710 No -0.04472112784092 Locked 5612 20151107.102131.000 155639437624 1797123419.84660 No -0.0447289382523 Locked 5613 20151107.102132.000 155656937624 1797323192.07710 No -0.04473674859844 Locked 5614 20151107.102133.000 155674437624 1797522963.20580 No -0.04474455887917 Locked 5615 20151107.102134.000 155691937624 1797722733.21310 No -0.04475236909331 Locked 5616 20151107.102135.000 155709437624 1797922502.10870 No -0.04476017924145 Locked 5617 20151107.102136.000 155726937624 1798122269.91060 No -0.04476798932466 Locked 5618 20151107.102137.000 155744437624 1798322036.60120 No -0.0447757993419 Locked 5619 20151107.102138.000 155761937624 1798521802.18770 No -0.04478360929358 Locked 5620 20151107.102139.000 155779437624 1798721566.67040 No -0.04479141917973 Locked 5621 20151107.102140.000 155796937624 1798921330.04200 No -0.04479922899991 Locked 5622 20151107.102141.000 155814437624 1799121092.31140 No -0.04480703875465 Locked 5623 20151107.102142.000 155831937624 1799320853.47160 No -0.04481484844354 Locked 5624 20151107.102143.000 155849437624 1799520613.50190 No -0.04482265806535 Locked 5625 20151107.102144.000 155866937624 1799720372.43840 No -0.04483046762222 Locked 5626 20151107.102145.000 155884437624 1799920130.26050 No -0.04483827711293 Locked 5627 20151107.102146.000 155901937624 1800119886.98120 No -0.04484608653824 Locked 5628 20151107.102147.000 155919437624 1800319642.59130 No -0.04485389589762 Locked 5629 20151107.102148.000 155936937624 1800519397.10320 No -0.0448617051918 Locked 5630 20151107.102149.000 155954437624 1800719150.49540 No -0.0448695144195 Locked 5631 20151107.102150.000 155971937624 1800918902.77880 No -0.04487732358138 Locked 5632 20151107.102151.000 155989437624 1801118653.95520 No -0.04488513267753 Locked 5633 20151107.102152.000 156006937624 1801318404.03630 No -0.04489294170865 Locked 5634 20151107.102153.000 156024437624 1801518152.99460 No -0.04490075067311 Locked 5635 20151107.102154.000 156041937624 1801717900.83150 No -0.04490855957099 Locked 5636 20151107.102155.000 156059437624 1801917647.58080 No -0.0449163684043 Locked 5637 20151107.102156.000 156076937624 1802117393.21220 No -0.04492417717124 Locked 5638 20151107.102157.000 156094437624 1802317137.72460 No -0.04493198587175 Locked 5639 20151107.102158.000 156111937624 1802516881.14570 No -0.04493979450746 Locked 5640 20151107.102159.000 156129437624 1802716623.44480 No -0.04494760307657 Locked 5641 20151107.102200.000 156146937624 1802916364.63980 No -0.04495541158012 Locked 5642 20151107.102201.000 156164437624 1803116104.72410 No -0.04496322001773 Locked 5643 20151107.102202.000 156181937624 1803315843.71190 No -0.04497102839024 Locked 5644 20151107.102203.000 156199437624 1803515581.59540 No -0.04497883669718 Locked 5645 20151107.102204.000 156216937624 1803715318.36530 No -0.04498664493801 Locked 5646 20151107.102205.000 156234437624 1803915054.02100 No -0.04499445311269 Locked 5647 20151107.102206.000 156251937624 1804114788.57540 No -0.04500226122199 Locked 5648 20151107.102207.000 156269437624 1804314521.99570 No -0.04501006926396 Locked 5649 20151107.102208.000 156286937624 1804514254.32560 No -0.04501787724118 Locked 5650 20151107.102209.000 156304437624 1804713985.54010 No -0.04502568515219 Locked 5651 20151107.102210.000 156321937624 1804913715.64410 No -0.04503349299726 Locked 5652 20151107.102211.000 156339437624 1805113444.62650 No -0.04504130077575 Locked 5653 20151107.102212.000 156356937624 1805313172.50990 No -0.04504910848899 Locked 5654 20151107.102213.000 156374437624 1805512899.28500 No -0.04505691613642 Locked 5655 20151107.102214.000 156391937624 1805712624.95790 No -0.04506472371842 Locked 5656 20151107.102215.000 156409437624 1805912349.51040 No -0.0450725312339 Locked 5657 20151107.102216.000 156426937624 1806112072.94730 No -0.04508033868315 Locked 5658 20151107.102217.000 156444437624 1806311795.27350 No -0.04508814606646 Locked 5659 20151107.102218.000 156461937624 1806511516.48800 No -0.04509595338376 Locked 5660 20151107.102219.000 156479437624 1806711236.59840 No -0.04510376063551 Locked 5661 20151107.102220.000 156496937624 1806910955.58640 No -0.04511156782063 Locked 5662 20151107.102221.000 156514437624 1807110673.47940 No -0.04511937494073 Locked 5663 20151107.102222.000 156531937624 1807310390.26050 No -0.04512718199482 Locked 5664 20151107.102223.000 156549437624 1807510105.92670 No -0.04513498898272 Locked 5665 20151107.102224.000 156566937624 1807709820.48600 No -0.0451427959049 Locked 5666 20151107.102225.000 156584437624 1807909533.93380 No -0.04515060276109 Locked 5667 20151107.102226.000 156601937624 1808109246.26790 No -0.04515840955116 Locked 5668 20151107.102227.000 156619437624 1808308957.49270 No -0.04516621627538 Locked 5669 20151107.102228.000 156636937624 1808508667.60690 No -0.04517402293365 Locked 5670 20151107.102229.000 156654437624 1808708376.60110 No -0.04518182952543 Locked 5671 20151107.102230.000 156671937624 1808908084.48900 No -0.04518963605153 Locked 5672 20151107.102231.000 156689437624 1809107791.26110 No -0.04519744251139 Locked 5673 20151107.102232.000 156706937624 1809307496.92810 No -0.04520524890563 Locked 5674 20151107.102233.000 156724437624 1809507201.47560 No -0.04521305523341 Locked 5675 20151107.102234.000 156741937624 1809706904.91650 No -0.04522086149549 Locked 5676 20151107.102235.000 156759437624 1809906607.24490 No -0.04522866769151 Locked 5677 20151107.102236.000 156776937624 1810106308.45700 No -0.04523647382127 Locked 5678 20151107.102237.000 156794437624 1810306008.57670 No -0.04524427988617 Locked 5679 20151107.102238.000 156811937624 1810505707.57790 No -0.04525208588466 Locked 5680 20151107.102239.000 156829437624 1810705405.45960 No -0.04525989181669 Locked 5681 20151107.102240.000 156846937624 1810905102.23340 No -0.04526769768294 Locked 5682 20151107.102241.000 156864437624 1811104797.89300 No -0.04527550348304 Locked 5683 20151107.102242.000 156881937624 1811304492.43650 No -0.04528330921688 Locked 5684 20151107.102243.000 156899437624 1811504185.86820 No -0.04529111488471 Locked 5685 20151107.102244.000 156916937624 1811703878.18430 No -0.04529892048631 Locked 5686 20151107.102245.000 156934437624 1811903569.39840 No -0.04530672602248 Locked 5687 20151107.102246.000 156951937624 1812103259.48940 No -0.04531453149197 Locked 5688 20151107.102247.000 156969437624 1812302948.48620 No -0.0453223368965 Locked 5689 20151107.102248.000 156986937624 1812502636.35460 No -0.04533014223403 Locked 5690 20151107.102249.000 157004437624 1812702323.11120 No -0.04533794750556 Locked 5691 20151107.102250.000 157021937624 1812902008.75880 No -0.04534575271125 Locked 5692 20151107.102251.000 157039437624 1813101693.29030 No -0.04535355785067 Locked 5693 20151107.102252.000 157056937624 1813301376.71930 No -0.04536136292464 Locked 5694 20151107.102253.000 157074437624 1813501059.02710 No -0.04536916793204 Locked 5695 20151107.102254.000 157091937624 1813700740.22770 No -0.0453769728737 Locked 5696 20151107.102255.000 157109437624 1813900420.32010 No -0.04538477774958 Locked 5697 20151107.102256.000 157126937624 1814100099.29430 No -0.04539258255906 Locked 5698 20151107.102257.000 157144437624 1814299777.15070 No -0.04540038730218 Locked 5699 20151107.102258.000 157161937624 1814499453.90790 No -0.04540819198004 Locked 5700 20151107.102259.000 157179437624 1814699129.53720 No -0.04541599659094 Locked 5701 20151107.102300.000 157196937624 1814898804.04690 No -0.04542380113536 Locked 5702 20151107.102301.000 157214437624 1815098477.45120 No -0.04543160561416 Locked 5703 20151107.102302.000 157231937624 1815298149.75150 No -0.04543941002742 Locked 5704 20151107.102303.000 157249437624 1815497820.91620 No -0.04544721437325 Locked 5705 20151107.102304.000 157266937624 1815697490.98660 No -0.04545501865411 Locked 5706 20151107.102305.000 157284437624 1815897159.93770 No -0.04546282286852 Locked 5707 20151107.102306.000 157301937624 1816096827.77130 No -0.04547062701658 Locked 5708 20151107.102307.000 157319437624 1816296494.48880 No -0.04547843109838 Locked 5709 20151107.102308.000 157336937624 1816496160.09990 No -0.0454862351145 Locked 5710 20151107.102309.000 157354437624 1816695824.59030 No -0.04549403906407 Locked 5711 20151107.102310.000 157371937624 1816895487.97600 No -0.04550184294806 Locked 5712 20151107.102311.000 157389437624 1817095150.24210 No -0.04550964676558 Locked 5713 20151107.102312.000 157406937624 1817294811.38250 No -0.04551745051627 Locked 5714 20151107.102313.000 157424437624 1817494471.42950 No -0.04552525420204 Locked 5715 20151107.102314.000 157441937624 1817694130.35640 No -0.04553305782131 Locked 5716 20151107.102315.000 157459437624 1817893788.17420 No -0.04554086137473 Locked 5717 20151107.102316.000 157476937624 1818093444.86530 No -0.04554866486126 Locked 5718 20151107.102317.000 157494437624 1818293100.45060 No -0.04555646828214 Locked 5719 20151107.102318.000 157511937624 1818492754.92300 No -0.04556427163695 Locked 5720 20151107.102319.000 157529437624 1818692408.27830 No -0.04557207492543 Locked 5721 20151107.102320.000 157546937624 1818892060.51500 No -0.0455798781475 Locked 5722 20151107.102321.000 157564437624 1819091711.63790 No -0.04558768130345 Locked 5723 20151107.102322.000 157581937624 1819291361.64470 No -0.04559548439313 Locked 5724 20151107.102323.000 157599437624 1819491010.53200 No -0.04560328741634 Locked 5725 20151107.102324.000 157616937624 1819690658.32560 No -0.04561109037463 Locked 5726 20151107.102325.000 157634437624 1819890304.98300 No -0.04561889326545 Locked 5727 20151107.102326.000 157651937624 1820089950.52270 No -0.04562669608992 Locked 5728 20151107.102327.000 157669437624 1820289594.96100 No -0.045634498849 Locked 5729 20151107.102328.000 157686937624 1820489238.28550 No -0.04564230154195 Locked 5730 20151107.102329.000 157704437624 1820688880.49080 No -0.04565010416846 Locked 5731 20151107.102330.000 157721937624 1820888521.58660 No -0.04565790672909 Locked 5732 20151107.102331.000 157739437624 1821088161.55750 No -0.04566570922294 Locked 5733 20151107.102332.000 157756937624 1821287800.41720 No -0.04567351165081 Locked 5734 20151107.102333.000 157774437624 1821487438.17180 No -0.04568131401308 Locked 5735 20151107.102334.000 157791937624 1821687074.80500 No -0.04568911630876 Locked 5736 20151107.102335.000 157809437624 1821886710.32020 No -0.04569691853807 Locked 5737 20151107.102336.000 157826937624 1822086344.71520 No -0.04570472070088 Locked 5738 20151107.102337.000 157844437624 1822285977.99840 No -0.04571252279768 Locked 5739 20151107.102338.000 157861937624 1822485610.16660 No -0.04572032482827 Locked 5740 20151107.102339.000 157879437624 1822685241.22000 No -0.04572812679269 Locked 5741 20151107.102340.000 157896937624 1822884871.15600 No -0.04573592869076 Locked 5742 20151107.102341.000 157914437624 1823084499.97180 No -0.04574373052232 Locked 5743 20151107.102342.000 157931937624 1823284127.68370 No -0.04575153228835 Locked 5744 20151107.102343.000 157949437624 1823483754.27100 No -0.04575933398761 Locked 5745 20151107.102344.000 157966937624 1823683379.73990 No -0.04576713562047 Locked 5746 20151107.102345.000 157984437624 1823883004.10350 No -0.04577493718771 Locked 5747 20151107.102346.000 158001937624 1824082627.34180 No -0.04578273868813 Locked 5748 20151107.102347.000 158019437624 1824282249.46440 No -0.04579054012232 Locked 5749 20151107.102348.000 158036937624 1824481870.47930 No -0.04579834149075 Locked 5750 20151107.102349.000 158054437624 1824681490.37900 No -0.04580614279296 Locked 5751 20151107.102350.000 158071937624 1824881109.15410 No -0.04581394402841 Locked 5752 20151107.102351.000 158089437624 1825080726.81000 No -0.04582174519741 Locked 5753 20151107.102352.000 158106937624 1825280343.34580 No -0.04582954629991 Locked 5754 20151107.102353.000 158124437624 1825479958.76730 No -0.04583734733625 Locked 5755 20151107.102354.000 158141937624 1825679573.08770 No -0.04584514830722 Locked 5756 20151107.102355.000 158159437624 1825879186.27060 No -0.04585294921065 Locked 5757 20151107.102356.000 158176937624 1826078798.34370 No -0.0458607500482 Locked 5758 20151107.102357.000 158194437624 1826278409.30350 No -0.04586855081965 Locked 5759 20151107.102358.000 158211937624 1826478019.13780 No -0.04587635152428 Locked 5760 20151107.102359.000 158229437624 1826677627.86360 No -0.0458841521631 Locked 5761 20151107.102400.000 158246937624 1826877235.46190 No -0.04589195273497 Locked 5762 20151107.102401.000 158264437624 1827076841.94930 No -0.04589975324089 Locked 5763 20151107.102402.000 158281937624 1827276447.31360 No -0.04590755368014 Locked 5764 20151107.102403.000 158299437624 1827476051.56590 No -0.04591535405336 Locked 5765 20151107.102404.000 158316937624 1827675654.71020 No -0.0459231543608 Locked 5766 20151107.102405.000 158334437624 1827875256.72270 No -0.04593095460105 Locked 5767 20151107.102406.000 158351937624 1828074857.62780 No -0.04593875477555 Locked 5768 20151107.102407.000 158369437624 1828274457.40480 No -0.04594655488307 Locked 5769 20151107.102408.000 158386937624 1828474056.08030 No -0.0459543549252 Locked 5770 20151107.102409.000 158404437624 1828673653.61920 No -0.04596215489985 Locked 5771 20151107.102410.000 158421937624 1828873250.04870 No -0.04596995480863 Locked 5772 20151107.102411.000 158439437624 1829072845.35150 No -0.04597775465052 Locked 5773 20151107.102412.000 158456937624 1829272439.55000 No -0.04598555442684 Locked 5774 20151107.102413.000 158474437624 1829472032.62190 No -0.04599335413628 Locked 5775 20151107.102414.000 158491937624 1829671624.57550 No -0.04600115377933 Locked 5776 20151107.102415.000 158509437624 1829871215.40210 No -0.04600895335547 Locked 5777 20151107.102416.000 158526937624 1830070805.12860 No -0.04601675286629 Locked 5778 20151107.102417.000 158544437624 1830270393.72860 No -0.04602455231023 Locked 5779 20151107.102418.000 158561937624 1830469981.20360 No -0.04603235168738 Locked 5780 20151107.102419.000 158579437624 1830669567.57120 No -0.04604015099879 Locked 5781 20151107.102420.000 158596937624 1830869152.81850 No -0.04604795024368 Locked 5782 20151107.102421.000 158614437624 1831068736.92510 No -0.04605574942084 Locked 5783 20151107.102422.000 158631937624 1831268319.93760 No -0.04606354853306 Locked 5784 20151107.102423.000 158649437624 1831467901.82610 No -0.04607134757853 Locked 5785 20151107.102424.000 158666937624 1831667482.59480 No -0.04607914655753 Locked 5786 20151107.102425.000 158684437624 1831867062.24530 No -0.04608694547014 Locked 5787 20151107.102426.000 158701937624 1832066640.78070 No -0.04609474431654 Locked 5788 20151107.102427.000 158719437624 1832266218.19080 No -0.04610254309614 Locked 5789 20151107.102428.000 158736937624 1832465794.48500 No -0.04611034180948 Locked 5790 20151107.102429.000 158754437624 1832665369.65220 No -0.04611814045591 Locked 5791 20151107.102430.000 158771937624 1832864943.70860 No -0.0461259390364 Locked 5792 20151107.102431.000 158789437624 1833064516.64110 No -0.04613373755015 Locked 5793 20151107.102432.000 158806937624 1833264088.44940 No -0.04614153599717 Locked 5794 20151107.102433.000 158824437624 1833463659.14430 No -0.04614933437808 Locked 5795 20151107.102434.000 158841937624 1833663228.72790 No -0.04615713269301 Locked 5796 20151107.102435.000 158859437624 1833862797.17870 No -0.04616493094069 Locked 5797 20151107.102436.000 158876937624 1834062364.50610 No -0.04617272912167 Locked 5798 20151107.102437.000 158894437624 1834261930.72860 No -0.04618052723706 Locked 5799 20151107.102438.000 158911937624 1834461495.82390 No -0.04618832528552 Locked 5800 20151107.102439.000 158929437624 1834661059.80320 No -0.04619612326772 Locked 5801 20151107.102440.000 158946937624 1834860622.67300 No -0.04620392118406 Locked 5802 20151107.102441.000 158964437624 1835060184.41560 No -0.04621171903347 Locked 5803 20151107.102442.000 158981937624 1835259745.03620 No -0.04621951681626 Locked 5804 20151107.102443.000 158999437624 1835459304.53470 No -0.04622731453244 Locked 5805 20151107.102444.000 159016937624 1835658862.90580 No -0.04623511218168 Locked 5806 20151107.102445.000 159034437624 1835858420.15780 No -0.04624290976449 Locked 5807 20151107.102446.000 159051937624 1836057976.29970 No -0.04625070728138 Locked 5808 20151107.102447.000 159069437624 1836257531.31310 No -0.04625850473128 Locked 5809 20151107.102448.000 159086937624 1836457085.22260 No -0.04626630211563 Locked 5810 20151107.102449.000 159104437624 1836656638.00350 No -0.04627409943299 Locked 5811 20151107.102450.000 159121937624 1836856189.66950 No -0.04628189668415 Locked 5812 20151107.102451.000 159139437624 1837055740.20390 No -0.04628969386812 Locked 5813 20151107.102452.000 159156937624 1837255289.61670 No -0.04629749098551 Locked 5814 20151107.102453.000 159174437624 1837454837.90800 No -0.04630528803631 Locked 5815 20151107.102454.000 159191937624 1837654385.09600 No -0.04631308502161 Locked 5816 20151107.102455.000 159209437624 1837853931.16220 No -0.04632088194031 Locked 5817 20151107.102456.000 159226937624 1838053476.09530 No -0.04632867879174 Locked 5818 20151107.102457.000 159244437624 1838253019.91570 No -0.0463364755771 Locked 5819 20151107.102458.000 159261937624 1838452562.61250 No -0.04634427229576 Locked 5820 20151107.102459.000 159279437624 1838652104.17330 No -0.04635206894697 Locked 5821 20151107.102500.000 159296937624 1838851644.61950 No -0.04635986553201 Locked 5822 20151107.102501.000 159314437624 1839051183.94610 No -0.04636766205057 Locked 5823 20151107.102502.000 159331937624 1839250722.14310 No -0.04637545850208 Locked 5824 20151107.102503.000 159349437624 1839450259.22720 No -0.0463832548875 Locked 5825 20151107.102504.000 159366937624 1839649795.18850 No -0.04639105120627 Locked 5826 20151107.102505.000 159384437624 1839849330.03550 No -0.04639884745888 Locked 5827 20151107.102506.000 159401937624 1840048863.75500 No -0.04640664364455 Locked 5828 20151107.102507.000 159419437624 1840248396.33860 No -0.04641443976278 Locked 5829 20151107.102508.000 159436937624 1840447927.82160 No -0.04642223581567 Locked 5830 20151107.102509.000 159454437624 1840647458.18530 No -0.04643003180211 Locked 5831 20151107.102510.000 159471937624 1840846987.41230 No -0.04643782772106 Locked 5832 20151107.102511.000 159489437624 1841046515.52480 No -0.04644562357384 Locked 5833 20151107.102512.000 159506937624 1841246042.49980 No -0.04645341935909 Locked 5834 20151107.102513.000 159524437624 1841445568.36070 No -0.04646121507819 Locked 5835 20151107.102514.000 159541937624 1841645093.11640 No -0.04646901073168 Locked 5836 20151107.102515.000 159559437624 1841844616.73860 No -0.04647680631787 Locked 5837 20151107.102516.000 159576937624 1842044139.23760 No -0.04648460183738 Locked 5838 20151107.102517.000 159594437624 1842243660.61480 No -0.04649239729029 Locked 5839 20151107.102518.000 159611937624 1842443180.86780 No -0.04650019267645 Locked 5840 20151107.102519.000 159629437624 1842642699.99180 No -0.04650798799558 Locked 5841 20151107.102520.000 159646937624 1842842218.00550 No -0.04651578324879 Locked 5842 20151107.102521.000 159664437624 1843041734.88530 No -0.04652357843469 Locked 5843 20151107.102522.000 159681937624 1843241250.64680 No -0.04653137355419 Locked 5844 20151107.102523.000 159699437624 1843440765.28080 No -0.04653916860675 Locked 5845 20151107.102524.000 159716937624 1843640278.79900 No -0.04654696359306 Locked 5846 20151107.102525.000 159734437624 1843839791.20290 No -0.04655475851322 Locked 5847 20151107.102526.000 159751937624 1844039302.47420 No -0.04656255336613 Locked 5848 20151107.102527.000 159769437624 1844238812.61690 No -0.04657034815204 Locked 5849 20151107.102528.000 159786937624 1844438321.65160 No -0.04657814287217 Locked 5850 20151107.102529.000 159804437624 1844637829.55260 No -0.04658593752499 Locked 5851 20151107.102530.000 159821937624 1844837336.32240 No -0.04659373211065 Locked 5852 20151107.102531.000 159839437624 1845036841.98260 No -0.04660152663043 Locked 5853 20151107.102532.000 159856937624 1845236346.50770 No -0.04660932108282 Locked 5854 20151107.102533.000 159874437624 1845435849.92030 No -0.04661711546916 Locked 5855 20151107.102534.000 159891937624 1845635352.21070 No -0.04662490978888 Locked 5856 20151107.102535.000 159909437624 1845834853.37350 No -0.04663270404165 Locked 5857 20151107.102536.000 159926937624 1846034353.41230 No -0.04664049822769 Locked 5858 20151107.102537.000 159944437624 1846233852.32920 No -0.04664829234712 Locked 5859 20151107.102538.000 159961937624 1846433350.11690 No -0.04665608639951 Locked 5860 20151107.102539.000 159979437624 1846632846.79540 No -0.04666388038605 Locked 5861 20151107.102540.000 159996937624 1846832342.33950 No -0.04667167430523 Locked 5862 20151107.102541.000 160014437624 1847031836.76930 No -0.04667946815826 Locked 5863 20151107.102542.000 160031937624 1847231330.05450 No -0.04668726194334 Locked 5864 20151107.102543.000 160049437624 1847430822.23920 No -0.04669505566308 Locked 5865 20151107.102544.000 160066937624 1847630313.28900 No -0.04670284931544 Locked 5866 20151107.102545.000 160084437624 1847829803.21770 No -0.04671064290123 Locked 5867 20151107.102546.000 160101937624 1848029292.01560 No -0.0467184364199 Locked 5868 20151107.102547.000 160119437624 1848228779.69550 No -0.04672622987218 Locked 5869 20151107.102548.000 160136937624 1848428266.24200 No -0.04673402325718 Locked 5870 20151107.102549.000 160154437624 1848627751.67850 No -0.04674181657628 Locked 5871 20151107.102550.000 160171937624 1848827235.97310 No -0.04674960982758 Locked 5872 20151107.102551.000 160189437624 1849026719.15320 No -0.04675740301271 Locked 5873 20151107.102552.000 160206937624 1849226201.20180 No -0.04676519613067 Locked 5874 20151107.102553.000 160224437624 1849425682.13810 No -0.04677298918258 Locked 5875 20151107.102554.000 160241937624 1849625161.92960 No -0.04678078216653 Locked 5876 20151107.102555.000 160259437624 1849824640.61020 No -0.04678857508453 Locked 5877 20151107.102556.000 160276937624 1850024118.16010 No -0.04679636793539 Locked 5878 20151107.102557.000 160294437624 1850223594.59230 No -0.0468041607199 Locked 5879 20151107.102558.000 160311937624 1850423069.90450 No -0.04681195343791 Locked 5880 20151107.102559.000 160329437624 1850622544.09110 No -0.0468197460891 Locked 5881 20151107.102600.000 160346937624 1850822017.14340 No -0.04682753867294 Locked 5882 20151107.102601.000 160364437624 1851021489.08290 No -0.04683533119072 Locked 5883 20151107.102602.000 160381937624 1851220959.89270 No -0.04684312364142 Locked 5884 20151107.102603.000 160399437624 1851420429.57700 No -0.04685091602531 Locked 5885 20151107.102604.000 160416937624 1851619898.15160 No -0.04685870834331 Locked 5886 20151107.102605.000 160434437624 1851819365.58910 No -0.04686650059379 Locked 5887 20151107.102606.000 160451937624 1852018831.90070 No -0.04687429277744 Locked 5888 20151107.102607.000 160469437624 1852218297.08580 No -0.0468820848942 Locked 5889 20151107.102608.000 160486937624 1852417761.14920 No -0.04688987694437 Locked 5890 20151107.102609.000 160504437624 1852617224.07860 No -0.04689766892722 Locked 5891 20151107.102610.000 160521937624 1852816685.88510 No -0.04690546084339 Locked 5892 20151107.102611.000 160539437624 1853016146.55800 No -0.04691325269226 Locked 5893 20151107.102612.000 160556937624 1853215606.10450 No -0.04692104447426 Locked 5894 20151107.102613.000 160574437624 1853415064.52760 No -0.04692883618956 Locked 5895 20151107.102614.000 160591937624 1853614521.83030 No -0.04693662783835 Locked 5896 20151107.102615.000 160609437624 1853813978.00990 No -0.04694441942045 Locked 5897 20151107.102616.000 160626937624 1854013433.06670 No -0.0469522109359 Locked 5898 20151107.102617.000 160644437624 1854212886.98370 No -0.04696000238367 Locked 5899 20151107.102618.000 160661937624 1854412339.77980 No -0.0469677937649 Locked 5900 20151107.102619.000 160679437624 1854611791.44580 No -0.04697558507903 Locked 5901 20151107.102620.000 160696937624 1854811241.99630 No -0.04698337632693 Locked 5902 20151107.102621.000 160714437624 1855010691.40840 No -0.04699116750725 Locked 5903 20151107.102622.000 160731937624 1855210139.69290 No -0.04699895862062 Locked 5904 20151107.102623.000 160749437624 1855409586.86460 No -0.04700674966792 Locked 5905 20151107.102624.000 160766937624 1855609032.90790 No -0.04701454064823 Locked 5906 20151107.102625.000 160784437624 1855808477.82780 No -0.04702233156185 Locked 5907 20151107.102626.000 160801937624 1856007921.61690 No -0.04703012240832 Locked 5908 20151107.102627.000 160819437624 1856207364.26950 No -0.04703791318733 Locked 5909 20151107.102628.000 160836937624 1856406805.79380 No -0.04704570389934 Locked 5910 20151107.102629.000 160854437624 1856606246.20430 No -0.04705349454523 Locked 5911 20151107.102630.000 160871937624 1856805685.47590 No -0.0470612851235 Locked 5912 20151107.102631.000 160889437624 1857005123.61750 No -0.04706907563469 Locked 5913 20151107.102632.000 160906937624 1857204560.63910 No -0.04707686607938 Locked 5914 20151107.102633.000 160924437624 1857403996.53000 No -0.04708465645694 Locked 5915 20151107.102634.000 160941937624 1857603431.30440 No -0.04709244676821 Locked 5916 20151107.102635.000 160959437624 1857802864.95520 No -0.04710023701277 Locked 5917 20151107.102636.000 160976937624 1858002297.47330 No -0.04710802719009 Locked 5918 20151107.102637.000 160994437624 1858201728.85730 No -0.04711581730007 Locked 5919 20151107.102638.000 161011937624 1858401159.10080 No -0.04712360734234 Locked 5920 20151107.102639.000 161029437624 1858600588.22800 No -0.04713139731834 Locked 5921 20151107.102640.000 161046937624 1858800016.23990 No -0.04713918722812 Locked 5922 20151107.102641.000 161064437624 1858999443.12110 No -0.04714697707077 Locked 5923 20151107.102642.000 161081937624 1859198868.86550 No -0.04715476684593 Locked 5924 20151107.102643.000 161099437624 1859398293.49700 No -0.04716255655501 Locked 5925 20151107.102644.000 161116937624 1859597717.00110 No -0.04717034619717 Locked 5926 20151107.102645.000 161134437624 1859797139.36970 No -0.0471781357719 Locked 5927 20151107.102646.000 161151937624 1859996560.61860 No -0.04718592528016 Locked 5928 20151107.102647.000 161169437624 1860195980.72730 No -0.04719371472073 Locked 5929 20151107.102648.000 161186937624 1860395399.70260 No -0.047201504094 Locked 5930 20151107.102649.000 161204437624 1860594817.55130 No -0.04720929340039 Locked 5931 20151107.102650.000 161221937624 1860794234.27780 No -0.04721708264015 Locked 5932 20151107.102651.000 161239437624 1860993649.87200 No -0.04722487181269 Locked 5933 20151107.102652.000 161256937624 1861193064.34560 No -0.0472326609187 Locked 5934 20151107.102653.000 161274437624 1861392477.68440 No -0.04724044995733 Locked 5935 20151107.102654.000 161291937624 1861591889.89420 No -0.04724823892894 Locked 5936 20151107.102655.000 161309437624 1861791300.98390 No -0.04725602783404 Locked 5937 20151107.102656.000 161326937624 1861990710.93860 No -0.04726381667176 Locked 5938 20151107.102657.000 161344437624 1862190119.76510 No -0.0472716054425 Locked 5939 20151107.102658.000 161361937624 1862389527.46040 No -0.04727939414608 Locked 5940 20151107.102659.000 161379437624 1862588934.02900 No -0.04728718278277 Locked 5941 20151107.102700.000 161396937624 1862788339.47080 No -0.04729497135255 Locked 5942 20151107.102701.000 161414437624 1862987743.79130 No -0.04730275985577 Locked 5943 20151107.102702.000 161431937624 1863187146.96850 No -0.04731054829111 Locked 5944 20151107.102703.000 161449437624 1863386549.01500 No -0.04731833665931 Locked 5945 20151107.102704.000 161466937624 1863585949.92770 No -0.04732612496021 Locked 5946 20151107.102705.000 161484437624 1863785349.72710 No -0.047333913195 Locked 5947 20151107.102706.000 161501937624 1863984748.39230 No -0.04734170136246 Locked 5948 20151107.102707.000 161519437624 1864184145.92620 No -0.04734948946276 Locked 5949 20151107.102708.000 161536937624 1864383542.33120 No -0.04735727749603 Locked 5950 20151107.102709.000 161554437624 1864582937.60550 No -0.04736506546216 Locked 5951 20151107.102710.000 161571937624 1864782331.75090 No -0.04737285336128 Locked 5952 20151107.102711.000 161589437624 1864981724.76560 No -0.04738064119327 Locked 5953 20151107.102712.000 161606937624 1865181116.65400 No -0.04738842895839 Locked 5954 20151107.102713.000 161624437624 1865380507.40520 No -0.04739621665599 Locked 5955 20151107.102714.000 161641937624 1865579897.03420 No -0.04740400428697 Locked 5956 20151107.102715.000 161659437624 1865779285.54870 No -0.04741179185177 Locked 5957 20151107.102716.000 161676937624 1865978672.90600 No -0.04741957934788 Locked 5958 20151107.102717.000 161694437624 1866178059.15340 No -0.04742736677809 Locked 5959 20151107.102718.000 161711937624 1866377444.25270 No -0.04743515414014 Locked 5960 20151107.102719.000 161729437624 1866576828.23120 No -0.04744294143564 Locked 5961 20151107.102720.000 161746937624 1866776211.09000 No -0.04745072866467 Locked 5962 20151107.102721.000 161764437624 1866975592.80920 No -0.04745851582604 Locked 5963 20151107.102722.000 161781937624 1867174973.40030 No -0.04746630292044 Locked 5964 20151107.102723.000 161799437624 1867374352.85570 No -0.0474740899474 Locked 5965 20151107.102724.000 161816937624 1867573731.18770 No -0.04748187690767 Locked 5966 20151107.102725.000 161834437624 1867773108.39040 No -0.0474896638009 Locked 5967 20151107.102726.000 161851937624 1867972484.46190 No -0.04749745062696 Locked 5968 20151107.102727.000 161869437624 1868171859.40830 No -0.04750523738623 Locked 5969 20151107.102728.000 161886937624 1868371233.21840 No -0.04751302407803 Locked 5970 20151107.102729.000 161904437624 1868570605.89050 No -0.04752081070227 Locked 5971 20151107.102730.000 161921937624 1868769977.42830 No -0.04752859725917 Locked 5972 20151107.102731.000 161939437624 1868969347.84570 No -0.04753638374955 Locked 5973 20151107.102732.000 161956937624 1869168717.12900 No -0.0475441701726 Locked 5974 20151107.102733.000 161974437624 1869368085.28880 No -0.04755195652894 Locked 5975 20151107.102734.000 161991937624 1869567452.31000 No -0.04755974281768 Locked 5976 20151107.102735.000 162009437624 1869766818.20100 No -0.04756752903933 Locked 5977 20151107.102736.000 162026937624 1869966182.96960 No -0.04757531519434 Locked 5978 20151107.102737.000 162044437624 1870165546.59750 No -0.04758310128162 Locked 5979 20151107.102738.000 162061937624 1870364909.09840 No -0.047590887302 Locked 5980 20151107.102739.000 162079437624 1870564270.46150 No -0.04759867325482 Locked 5981 20151107.102740.000 162096937624 1870763630.71180 No -0.04760645914157 Locked 5982 20151107.102741.000 162114437624 1870962989.82410 No -0.04761424496077 Locked 5983 20151107.102742.000 162131937624 1871162347.80050 No -0.04762203071252 Locked 5984 20151107.102743.000 162149437624 1871361704.62860 No -0.0476298163961 Locked 5985 20151107.102744.000 162166937624 1871561060.34820 No -0.04763760201386 Locked 5986 20151107.102745.000 162184437624 1871760414.92090 No -0.04764538756354 Locked 5987 20151107.102746.000 162201937624 1871959768.36690 No -0.04765317304632 Locked 5988 20151107.102747.000 162219437624 1872159120.68210 No -0.04766095846196 Locked 5989 20151107.102748.000 162236937624 1872358471.87090 No -0.04766874381074 Locked 5990 20151107.102749.000 162254437624 1872557821.91560 No -0.04767652909158 Locked 5991 20151107.102750.000 162271937624 1872757170.83200 No -0.04768431430544 Locked 5992 20151107.102751.000 162289437624 1872956518.62450 No -0.04769209945257 Locked 5993 20151107.102752.000 162306937624 1873155865.26430 No -0.04769988453127 Locked 5994 20151107.102753.000 162324437624 1873355210.78900 No -0.04770766954376 Locked 5995 20151107.102754.000 162341937624 1873554555.17760 No -0.0477154544888 Locked 5996 20151107.102755.000 162359437624 1873753898.44550 No -0.04772323936731 Locked 5997 20151107.102756.000 162376937624 1873953240.57210 No -0.04773102417805 Locked 5998 20151107.102757.000 162394437624 1874152581.55920 No -0.04773880892115 Locked 5999 20151107.102758.000 162411937624 1874351921.42630 No -0.04774659359774 Locked 6000 20151107.102759.000 162429437624 1874551260.15840 No -0.04775437820696 Locked 6001 20151107.102800.000 162446937624 1874750597.75770 No -0.04776216274892 Locked 6002 20151107.102801.000 162464437624 1874949934.22100 No -0.04776994722343 Locked 6003 20151107.102802.000 162481937624 1875149269.55800 No -0.04777773163108 Locked 6004 20151107.102803.000 162499437624 1875348603.75320 No -0.04778551597093 Locked 6005 20151107.102804.000 162516937624 1875547936.82400 No -0.04779330024403 Locked 6006 20151107.102805.000 162534437624 1875747268.76520 No -0.04780108445007 Locked 6007 20151107.102806.000 162551937624 1875946599.56470 No -0.04780886858832 Locked 6008 20151107.102807.000 162569437624 1876145929.23240 No -0.04781665265938 Locked 6009 20151107.102808.000 162586937624 1876345257.76580 No -0.04782443666309 Locked 6010 20151107.102809.000 162604437624 1876544585.17280 No -0.04783222059993 Locked 6011 20151107.102810.000 162621937624 1876743911.43790 No -0.04784000446897 Locked 6012 20151107.102811.000 162639437624 1876943236.56890 No -0.04784778827069 Locked 6013 20151107.102812.000 162656937624 1877142560.57790 No -0.04785557200579 Locked 6014 20151107.102813.000 162674437624 1877341883.44930 No -0.04786335567334 Locked 6015 20151107.102814.000 162691937624 1877541205.18290 No -0.04787113927335 Locked 6016 20151107.102815.000 162709437624 1877740525.77310 No -0.04787892280547 Locked 6017 20151107.102816.000 162726937624 1877939845.24570 No -0.04788670627125 Locked 6018 20151107.102817.000 162744437624 1878139163.58110 No -0.0478944896695 Locked 6019 20151107.102818.000 162761937624 1878338480.78690 No -0.04790227300069 Locked 6020 20151107.102819.000 162779437624 1878537796.84070 No -0.04791005626349 Locked 6021 20151107.102820.000 162796937624 1878737111.76850 No -0.04791783945943 Locked 6022 20151107.102821.000 162814437624 1878936425.55820 No -0.04792562258781 Locked 6023 20151107.102822.000 162831937624 1879135738.22860 No -0.04793340564973 Locked 6024 20151107.102823.000 162849437624 1879335049.76320 No -0.04794118864422 Locked 6025 20151107.102824.000 162866937624 1879534360.16100 No -0.04794897157122 Locked 6026 20151107.102825.000 162884437624 1879733669.40940 No -0.04795675442998 Locked 6027 20151107.102826.000 162901937624 1879932977.53290 No -0.04796453722195 Locked 6028 20151107.102827.000 162919437624 1880132284.51710 No -0.04797231994628 Locked 6029 20151107.102828.000 162936937624 1880331590.37880 No -0.04798010260397 Locked 6030 20151107.102829.000 162954437624 1880530895.09550 No -0.04798788519368 Locked 6031 20151107.102830.000 162971937624 1880730198.67950 No -0.04799566771614 Locked 6032 20151107.102831.000 162989437624 1880929501.14090 No -0.04800345017195 Locked 6033 20151107.102832.000 163006937624 1881128802.45340 No -0.04801123255955 Locked 6034 20151107.102833.000 163024437624 1881328102.64530 No -0.04801901488062 Locked 6035 20151107.102834.000 163041937624 1881527401.68930 No -0.04802679713354 Locked 6036 20151107.102835.000 163059437624 1881726699.60440 No -0.04803457931944 Locked 6037 20151107.102836.000 163076937624 1881925996.37860 No -0.0480423614376 Locked 6038 20151107.102837.000 163094437624 1882125292.01420 No -0.04805014348816 Locked 6039 20151107.102838.000 163111937624 1882324586.53220 No -0.04805792547237 Locked 6040 20151107.102839.000 163129437624 1882523879.90600 No -0.04806570738865 Locked 6041 20151107.102840.000 163146937624 1882723172.13870 No -0.04807348923718 Locked 6042 20151107.102841.000 163164437624 1882922463.23300 No -0.04808127101812 Locked 6043 20151107.102842.000 163181937624 1883121753.20140 No -0.04808905273222 Locked 6044 20151107.102843.000 163199437624 1883321042.02760 No -0.04809683437851 Locked 6045 20151107.102844.000 163216937624 1883520329.72280 No -0.04810461595765 Locked 6046 20151107.102845.000 163234437624 1883719616.28740 No -0.04811239746966 Locked 6047 20151107.102846.000 163251937624 1883918901.71130 No -0.04812017891395 Locked 6048 20151107.102847.000 163269437624 1884118185.99380 No -0.04812796029048 Locked 6049 20151107.102848.000 163286937624 1884317469.14480 No -0.04813574159982 Locked 6050 20151107.102849.000 163304437624 1884516751.15510 No -0.04814352284145 Locked 6051 20151107.102850.000 163321937624 1884716032.04940 No -0.04815130401681 Locked 6052 20151107.102851.000 163339437624 1884915311.80080 No -0.04815908512432 Locked 6053 20151107.102852.000 163356937624 1885114590.39820 No -0.04816686616332 Locked 6054 20151107.102853.000 163374437624 1885313867.86890 No -0.04817464713543 Locked 6055 20151107.102854.000 163391937624 1885513144.19790 No -0.04818242803975 Locked 6056 20151107.102855.000 163409437624 1885712419.40000 No -0.04819020887717 Locked 6057 20151107.102856.000 163426937624 1885911693.45480 No -0.04819798964648 Locked 6058 20151107.102857.000 163444437624 1886110966.38190 No -0.04820577034883 Locked 6059 20151107.102858.000 163461937624 1886310238.16920 No -0.04821355098351 Locked 6060 20151107.102859.000 163479437624 1886509508.81930 No -0.04822133155067 Locked 6061 20151107.102900.000 163496937624 1886708778.34090 No -0.04822911205084 Locked 6062 20151107.102901.000 163514437624 1886908046.71850 No -0.04823689248309 Locked 6063 20151107.102902.000 163531937624 1887107313.97370 No -0.0482446728487 Locked 6064 20151107.102903.000 163549437624 1887306580.07520 No -0.04825245314581 Locked 6065 20151107.102904.000 163566937624 1887505845.04590 No -0.04826023337579 Locked 6066 20151107.102905.000 163584437624 1887705108.88770 No -0.04826801353874 Locked 6067 20151107.102906.000 163601937624 1887904371.59160 No -0.04827579363414 Locked 6068 20151107.102907.000 163619437624 1888103633.16240 No -0.04828357366227 Locked 6069 20151107.102908.000 163636937624 1888302893.59220 No -0.04829135362265 Locked 6070 20151107.102909.000 163654437624 1888502152.87510 No -0.04829913351494 Locked 6071 20151107.102910.000 163671937624 1888701411.02240 No -0.04830691333981 Locked 6072 20151107.102911.000 163689437624 1888900668.04050 No -0.04831469309764 Locked 6073 20151107.102912.000 163706937624 1889099923.91840 No -0.04832247278778 Locked 6074 20151107.102913.000 163724437624 1889299178.65400 No -0.04833025241009 Locked 6075 20151107.102914.000 163741937624 1889498432.25690 No -0.04833803196516 Locked 6076 20151107.102915.000 163759437624 1889697684.72300 No -0.04834581145274 Locked 6077 20151107.102916.000 163776937624 1889896936.05670 No -0.04835359087309 Locked 6078 20151107.102917.000 163794437624 1890096186.25640 No -0.0483613702261 Locked 6079 20151107.102918.000 163811937624 1890295435.30960 No -0.04836914951105 Locked 6080 20151107.102919.000 163829437624 1890494683.22980 No -0.04837692872874 Locked 6081 20151107.102920.000 163846937624 1890693930.00430 No -0.04838470787841 Locked 6082 20151107.102921.000 163864437624 1890893175.64760 No -0.04839248696091 Locked 6083 20151107.102922.000 163881937624 1891092420.16180 No -0.04840026597638 Locked 6084 20151107.102923.000 163899437624 1891291663.52300 No -0.04840804492339 Locked 6085 20151107.102924.000 163916937624 1891490905.75550 No -0.0484158238034 Locked 6086 20151107.102925.000 163934437624 1891690146.83950 No -0.04842360261522 Locked 6087 20151107.102926.000 163951937624 1891889386.78950 No -0.04843138135971 Locked 6088 20151107.102927.000 163969437624 1892088625.59780 No -0.04843916003642 Locked 6089 20151107.102928.000 163986937624 1892287863.28050 No -0.0484469386463 Locked 6090 20151107.102929.000 164004437624 1892487099.81470 No -0.04845471718799 Locked 6091 20151107.102930.000 164021937624 1892686335.20270 No -0.04846249566164 Locked 6092 20151107.102931.000 164039437624 1892885569.46730 No -0.04847027406859 Locked 6093 20151107.102932.000 164056937624 1893084802.58540 No -0.04847805240747 Locked 6094 20151107.102933.000 164074437624 1893284034.57110 No -0.04848583067912 Locked 6095 20151107.102934.000 164091937624 1893483265.40660 No -0.04849360888248 Locked 6096 20151107.102935.000 164109437624 1893682495.10640 No -0.04850138701841 Locked 6097 20151107.102936.000 164126937624 1893881723.68280 No -0.04850916508765 Locked 6098 20151107.102937.000 164144437624 1894080951.11230 No -0.04851694308879 Locked 6099 20151107.102938.000 164161937624 1894280177.39360 No -0.04852472102177 Locked 6100 20151107.102939.000 164179437624 1894479402.54070 No -0.04853249888741 Locked 6101 20151107.102940.000 164196937624 1894678626.56070 No -0.04854027668614 Locked 6102 20151107.102941.000 164214437624 1894877849.43500 No -0.04854805441684 Locked 6103 20151107.102942.000 164231937624 1895077071.17150 No -0.04855583207999 Locked 6104 20151107.102943.000 164249437624 1895276291.76120 No -0.04856360967505 Locked 6105 20151107.102944.000 164266937624 1895475511.21670 No -0.04857138720278 Locked 6106 20151107.102945.000 164284437624 1895674729.52080 No -0.04857916466215 Locked 6107 20151107.102946.000 164301937624 1895873946.70430 No -0.04858694205499 Locked 6108 20151107.102947.000 164319437624 1896073162.72980 No -0.04859471937908 Locked 6109 20151107.102948.000 164336937624 1896272377.63220 No -0.04860249663648 Locked 6110 20151107.102949.000 164354437624 1896471591.39390 No -0.04861027382617 Locked 6111 20151107.102950.000 164371937624 1896670803.99600 No -0.04861805094701 Locked 6112 20151107.102951.000 164389437624 1896870015.47710 No -0.04862582800129 Locked 6113 20151107.102952.000 164406937624 1897069225.80050 No -0.04863360498684 Locked 6114 20151107.102953.000 164424437624 1897268435.00850 No -0.04864138190618 Locked 6115 20151107.102954.000 164441937624 1897467643.06400 No -0.04864915875708 Locked 6116 20151107.102955.000 164459437624 1897666849.97440 No -0.04865693554 Locked 6117 20151107.102956.000 164476937624 1897866055.75570 No -0.04866471225589 Locked 6118 20151107.102957.000 164494437624 1898065260.39510 No -0.04867248890398 Locked 6119 20151107.102958.000 164511937624 1898264463.88420 No -0.04868026548378 Locked 6120 20151107.102959.000 164529437624 1898463666.23460 No -0.04868804199597 Locked 6121 20151107.103000.000 164546937624 1898662867.45700 No -0.04869581844119 Locked 6122 20151107.103001.000 164564437624 1898862067.51550 No -0.04870359481732 Locked 6123 20151107.103002.000 164581937624 1899061266.45420 No -0.04871137112696 Locked 6124 20151107.103003.000 164599437624 1899260464.24760 No -0.0487191473686 Locked 6125 20151107.103004.000 164616937624 1899459660.88640 No -0.04872692354169 Locked 6126 20151107.103005.000 164634437624 1899658856.40240 No -0.04873469964812 Locked 6127 20151107.103006.000 164651937624 1899858050.76820 No -0.04874247568627 Locked 6128 20151107.103007.000 164669437624 1900057244.00130 No -0.04875025165716 Locked 6129 20151107.103008.000 164686937624 1900256436.09170 No -0.04875802756022 Locked 6130 20151107.103009.000 164704437624 1900455627.03120 No -0.04876580339494 Locked 6131 20151107.103010.000 164721937624 1900654816.84030 No -0.04877357916256 Locked 6132 20151107.103011.000 164739437624 1900854005.51650 No -0.04878135486291 Locked 6133 20151107.103012.000 164756937624 1901053193.03620 No -0.0487891304946 Locked 6134 20151107.103013.000 164774437624 1901252379.41670 No -0.04879690605865 Locked 6135 20151107.103014.000 164791937624 1901451564.66220 No -0.04880468155532 Locked 6136 20151107.103015.000 164809437624 1901650748.76330 No -0.04881245698405 Locked 6137 20151107.103016.000 164826937624 1901849931.72930 No -0.04882023234538 Locked 6138 20151107.103017.000 164844437624 1902049113.54210 No -0.04882800763825 Locked 6139 20151107.103018.000 164861937624 1902248294.22080 No -0.04883578286379 Locked 6140 20151107.103019.000 164879437624 1902447473.75350 No -0.04884355802129 Locked 6141 20151107.103020.000 164896937624 1902646652.15550 No -0.04885133311166 Locked 6142 20151107.103021.000 164914437624 1902845829.40320 No -0.0488591081335 Locked 6143 20151107.103022.000 164931937624 1903045005.51710 No -0.04886688308802 Locked 6144 20151107.103023.000 164949437624 1903244180.48020 No -0.04887465797422 Locked 6145 20151107.103024.000 164966937624 1903443354.30750 No -0.04888243279299 Locked 6146 20151107.103025.000 164984437624 1903642527.00810 No -0.04889020754487 Locked 6147 20151107.103026.000 165001937624 1903841698.54400 No -0.04889798222759 Locked 6148 20151107.103027.000 165019437624 1904040868.94550 No -0.04890575684297 Locked 6149 20151107.103028.000 165036937624 1904240038.21910 No -0.04891353139139 Locked 6150 20151107.103029.000 165054437624 1904439206.33270 No -0.04892130587093 Locked 6151 20151107.103030.000 165071937624 1904638373.31340 No -0.04892908028321 Locked 6152 20151107.103031.000 165089437624 1904837539.14400 No -0.04893685462721 Locked 6153 20151107.103032.000 165106937624 1905036703.84120 No -0.04894462890393 Locked 6154 20151107.103033.000 165124437624 1905235867.39680 No -0.04895240311286 Locked 6155 20151107.103034.000 165141937624 1905435029.79390 No -0.04896017725301 Locked 6156 20151107.103035.000 165159437624 1905634191.04890 No -0.04896795132536 Locked 6157 20151107.103036.000 165176937624 1905833351.18290 No -0.04897572533115 Locked 6158 20151107.103037.000 165194437624 1906032510.15830 No -0.04898349926816 Locked 6159 20151107.103038.000 165211937624 1906231668.00160 No -0.04899127313796 Locked 6160 20151107.103039.000 165229437624 1906430824.67870 No -0.04899904693851 Locked 6161 20151107.103040.000 165246937624 1906629980.22320 No -0.04900682067182 Locked 6162 20151107.103041.000 165264437624 1906829134.63260 No -0.04901459433775 Locked 6163 20151107.103042.000 165281937624 1907028287.90020 No -0.04902236793588 Locked 6164 20151107.103043.000 165299437624 1907227440.01500 No -0.04903014146557 Locked 6165 20151107.103044.000 165316937624 1907426590.99590 No -0.04903791492794 Locked 6166 20151107.103045.000 165334437624 1907625740.83850 No -0.04904568832273 Locked 6167 20151107.103046.000 165351937624 1907824889.51920 No -0.04905346164854 Locked 6168 20151107.103047.000 165369437624 1908024037.07880 No -0.04906123490779 Locked 6169 20151107.103048.000 165386937624 1908223183.49910 No -0.04906900809939 Locked 6170 20151107.103049.000 165404437624 1908422328.75670 No -0.04907678122197 Locked 6171 20151107.103050.000 165421937624 1908621472.87000 No -0.04908455427661 Locked 6172 20151107.103051.000 165439437624 1908820615.84810 No -0.04909232726385 Locked 6173 20151107.103052.000 165456937624 1909019757.68740 No -0.04910010018348 Locked 6174 20151107.103053.000 165474437624 1909218898.38220 No -0.04910787303516 Locked 6175 20151107.103054.000 165491937624 1909418037.92920 No -0.0491156458187 Locked 6176 20151107.103055.000 165509437624 1909617176.33090 No -0.04912341853424 Locked 6177 20151107.103056.000 165526937624 1909816313.58320 No -0.04913119118154 Locked 6178 20151107.103057.000 165544437624 1910015449.69010 No -0.04913896376084 Locked 6179 20151107.103058.000 165561937624 1910214584.66480 No -0.04914673627292 Locked 6180 20151107.103059.000 165579437624 1910413718.49320 No -0.04915450871694 Locked 6181 20151107.103100.000 165596937624 1910612851.17140 No -0.04916228109267 Locked 6182 20151107.103101.000 165614437624 1910811982.70460 No -0.04917005340043 Locked 6183 20151107.103102.000 165631937624 1911011113.10230 No -0.04917782564077 Locked 6184 20151107.103103.000 165649437624 1911210242.34950 No -0.0491855978128 Locked 6185 20151107.103104.000 165666937624 1911409370.45320 No -0.04919336991695 Locked 6186 20151107.103105.000 165684437624 1911608497.41170 No -0.0492011419531 Locked 6187 20151107.103106.000 165701937624 1911807623.22670 No -0.04920891392137 Locked 6188 20151107.103107.000 165719437624 1912006747.90910 No -0.04921668582239 Locked 6189 20151107.103108.000 165736937624 1912205871.44590 No -0.0492244576554 Locked 6190 20151107.103109.000 165754437624 1912404993.83980 No -0.04923222942055 Locked 6191 20151107.103110.000 165771937624 1912604115.07690 No -0.04924000111702 Locked 6192 20151107.103111.000 165789437624 1912803235.17230 No -0.04924777274571 Locked 6193 20151107.103112.000 165806937624 1913002354.12600 No -0.04925554430662 Locked 6194 20151107.103113.000 165824437624 1913201471.92320 No -0.04926331579886 Locked 6195 20151107.103114.000 165841937624 1913400588.59340 No -0.0492710872242 Locked 6196 20151107.103115.000 165859437624 1913599704.11080 No -0.04927885858109 Locked 6197 20151107.103116.000 165876937624 1913798818.48170 No -0.04928662986991 Locked 6198 20151107.103117.000 165894437624 1913997931.71240 No -0.04929440109104 Locked 6199 20151107.103118.000 165911937624 1914197043.78300 No -0.0493021722433 Locked 6200 20151107.103119.000 165929437624 1914396154.71870 No -0.04930994332818 Locked 6201 20151107.103120.000 165946937624 1914595264.49370 No -0.04931771434414 Locked 6202 20151107.103121.000 165964437624 1914794373.13270 No -0.04932548529266 Locked 6203 20151107.103122.000 165981937624 1914993480.63330 No -0.04933325617359 Locked 6204 20151107.103123.000 165999437624 1915192586.98870 No -0.04934102698654 Locked 6205 20151107.103124.000 166016937624 1915391692.19750 No -0.0493487977314 Locked 6206 20151107.103125.000 166034437624 1915590796.25830 No -0.04935656840812 Locked 6207 20151107.103126.000 166051937624 1915789899.18470 No -0.04936433901748 Locked 6208 20151107.103127.000 166069437624 1915989000.95000 No -0.0493721095579 Locked 6209 20151107.103128.000 166086937624 1916188101.58300 No -0.04937988003111 Locked 6210 20151107.103129.000 166104437624 1916387201.07050 No -0.0493876504363 Locked 6211 20151107.103130.000 166121937624 1916586299.40380 No -0.04939542077297 Locked 6212 20151107.103131.000 166139437624 1916785396.59750 No -0.04940319104198 Locked 6213 20151107.103132.000 166156937624 1916984492.64330 No -0.04941096124283 Locked 6214 20151107.103133.000 166174437624 1917183587.54160 No -0.04941873137557 Locked 6215 20151107.103134.000 166191937624 1917382681.28870 No -0.04942650143995 Locked 6216 20151107.103135.000 166209437624 1917581773.89120 No -0.04943427143638 Locked 6217 20151107.103136.000 166226937624 1917780865.35090 No -0.04944204136496 Locked 6218 20151107.103137.000 166244437624 1917979955.65110 No -0.0494498112247 Locked 6219 20151107.103138.000 166261937624 1918179044.81160 No -0.04945758101677 Locked 6220 20151107.103139.000 166279437624 1918378132.82350 No -0.04946535074066 Locked 6221 20151107.103140.000 166296937624 1918577219.69730 No -0.04947312039697 Locked 6222 20151107.103141.000 166314437624 1918776305.41890 No -0.04948088998488 Locked 6223 20151107.103142.000 166331937624 1918975389.99640 No -0.04948865950486 Locked 6224 20151107.103143.000 166349437624 1919174473.42860 No -0.04949642895685 Locked 6225 20151107.103144.000 166366937624 1919373555.71030 No -0.04950419834053 Locked 6226 20151107.103145.000 166384437624 1919572636.85180 No -0.04951196765651 Locked 6227 20151107.103146.000 166401937624 1919771716.84150 No -0.04951973690411 Locked 6228 20151107.103147.000 166419437624 1919970795.67710 No -0.0495275060832 Locked 6229 20151107.103148.000 166436937624 1920169873.36890 No -0.04953527519437 Locked 6230 20151107.103149.000 166454437624 1920368949.91980 No -0.04954304423781 Locked 6231 20151107.103150.000 166471937624 1920568025.31050 No -0.04955081321237 Locked 6232 20151107.103151.000 166489437624 1920767099.57320 No -0.04955858211996 Locked 6233 20151107.103152.000 166506937624 1920966172.67500 No -0.04956635095863 Locked 6234 20151107.103153.000 166524437624 1921165244.63790 No -0.04957411972968 Locked 6235 20151107.103154.000 166541937624 1921364315.43630 No -0.04958188843159 Locked 6236 20151107.103155.000 166559437624 1921563385.10160 No -0.04958965706623 Locked 6237 20151107.103156.000 166576937624 1921762453.61570 No -0.04959742563252 Locked 6238 20151107.103157.000 166594437624 1921961520.97730 No -0.04960519413039 Locked 6239 20151107.103158.000 166611937624 1922160587.20250 No -0.04961296256079 Locked 6240 20151107.103159.000 166629437624 1922359652.27710 No -0.04962073092288 Locked 6241 20151107.103200.000 166646937624 1922558716.20110 No -0.04962849921666 Locked 6242 20151107.103201.000 166664437624 1922757778.97990 No -0.04963626744245 Locked 6243 20151107.103202.000 166681937624 1922956840.60700 No -0.04964403559986 Locked 6244 20151107.103203.000 166699437624 1923155901.09500 No -0.04965180368964 Locked 6245 20151107.103204.000 166716937624 1923354960.43260 No -0.04965957171112 Locked 6246 20151107.103205.000 166734437624 1923554018.61480 No -0.04966733966401 Locked 6247 20151107.103206.000 166751937624 1923753075.65520 No -0.0496751075491 Locked 6248 20151107.103207.000 166769437624 1923952131.54750 No -0.04968287536604 Locked 6249 20151107.103208.000 166786937624 1924151186.29130 No -0.04969064311478 Locked 6250 20151107.103209.000 166804437624 1924350239.88190 No -0.04969841079506 Locked 6251 20151107.103210.000 166821937624 1924549292.33190 No -0.04970617840763 Locked 6252 20151107.103211.000 166839437624 1924748343.63030 No -0.04971394595182 Locked 6253 20151107.103212.000 166856937624 1924947393.78640 No -0.04972171342819 Locked 6254 20151107.103213.000 166874437624 1925146442.79060 No -0.04972948083618 Locked 6255 20151107.103214.000 166891937624 1925345490.63390 No -0.04973724817524 Locked 6256 20151107.103215.000 166909437624 1925544537.33690 No -0.0497450154466 Locked 6257 20151107.103216.000 166926937624 1925743582.88920 No -0.04975278264965 Locked 6258 20151107.103217.000 166944437624 1925942627.28900 No -0.04976054978427 Locked 6259 20151107.103218.000 166961937624 1926141670.55100 No -0.04976831685134 Locked 6260 20151107.103219.000 166979437624 1926340712.65610 No -0.04977608384972 Locked 6261 20151107.103220.000 166996937624 1926539753.62090 No -0.04978385078041 Locked 6262 20151107.103221.000 167014437624 1926738793.43280 No -0.04979161764264 Locked 6263 20151107.103222.000 167031937624 1926937832.10130 No -0.04979938443699 Locked 6264 20151107.103223.000 167049437624 1927136869.60280 No -0.04980715116206 Locked 6265 20151107.103224.000 167066937624 1927335905.95560 No -0.04981491781893 Locked 6266 20151107.103225.000 167084437624 1927534941.16750 No -0.04982268440806 Locked 6267 20151107.103226.000 167101937624 1927733975.23270 No -0.04983045092911 Locked 6268 20151107.103227.000 167119437624 1927933008.14740 No -0.04983821738186 Locked 6269 20151107.103228.000 167136937624 1928132039.91150 No -0.04984598376629 Locked 6270 20151107.103229.000 167154437624 1928331070.52820 No -0.04985375008261 Locked 6271 20151107.103230.000 167171937624 1928530100.00100 No -0.04986151633101 Locked 6272 20151107.103231.000 167189437624 1928729128.31080 No -0.04986928251036 Locked 6273 20151107.103232.000 167206937624 1928928155.47090 No -0.04987704862145 Locked 6274 20151107.103233.000 167224437624 1929127181.50040 No -0.04988481466542 Locked 6275 20151107.103234.000 167241937624 1929326206.37070 No -0.04989258064057 Locked 6276 20151107.103235.000 167259437624 1929525230.08600 No -0.04990034654715 Locked 6277 20151107.103236.000 167276937624 1929724252.65140 No -0.04990811238545 Locked 6278 20151107.103237.000 167294437624 1929923274.07560 No -0.04991587815601 Locked 6279 20151107.103238.000 167311937624 1930122294.34230 No -0.04992364385784 Locked 6280 20151107.103239.000 167329437624 1930321313.46150 No -0.04993140949154 Locked 6281 20151107.103240.000 167346937624 1930520331.42530 No -0.04993917505665 Locked 6282 20151107.103241.000 167364437624 1930719348.24420 No -0.04994694055378 Locked 6283 20151107.103242.000 167381937624 1930918363.91070 No -0.0499547059825 Locked 6284 20151107.103243.000 167399437624 1931117378.42810 No -0.04996247134299 Locked 6285 20151107.103244.000 167416937624 1931316391.79080 No -0.04997023663493 Locked 6286 20151107.103245.000 167434437624 1931515404.00520 No -0.0499780018587 Locked 6287 20151107.103246.000 167451937624 1931714415.07010 No -0.04998576701421 Locked 6288 20151107.103247.000 167469437624 1931913424.96930 No -0.04999353210052 Locked 6289 20151107.103248.000 167486937624 1932112433.73850 No -0.05000129711975 Locked 6290 20151107.103249.000 167504437624 1932311441.35970 No -0.05000906207081 Locked 6291 20151107.103250.000 167521937624 1932510447.82040 No -0.05001682695298 Locked 6292 20151107.103251.000 167539437624 1932709453.13150 No -0.05002459176689 Locked 6293 20151107.103252.000 167556937624 1932908457.28820 No -0.05003235651227 Locked 6294 20151107.103253.000 167574437624 1933107460.30360 No -0.05004012118988 Locked 6295 20151107.103254.000 167591937624 1933306462.15840 No -0.05004788579859 Locked 6296 20151107.103255.000 167609437624 1933505462.87220 No -0.05005565033956 Locked 6297 20151107.103256.000 167626937624 1933704462.41730 No -0.05006341481115 Locked 6298 20151107.103257.000 167644437624 1933903460.82230 No -0.05007117921504 Locked 6299 20151107.103258.000 167661937624 1934102458.07360 No -0.05007894355044 Locked 6300 20151107.103259.000 167679437624 1934301454.17720 No -0.05008670781771 Locked 6301 20151107.103300.000 167696937624 1934500449.12530 No -0.05009447201636 Locked 6302 20151107.103301.000 167714437624 1934699442.92210 No -0.05010223614667 Locked 6303 20151107.103302.000 167731937624 1934898435.57150 No -0.05011000020885 Locked 6304 20151107.103303.000 167749437624 1935097427.06770 No -0.05011776420257 Locked 6305 20151107.103304.000 167766937624 1935296417.40930 No -0.05012552812774 Locked 6306 20151107.103305.000 167784437624 1935495406.60470 No -0.05013329198486 Locked 6307 20151107.103306.000 167801937624 1935694394.65340 No -0.0501410557739 Locked 6308 20151107.103307.000 167819437624 1935893381.53600 No -0.05014881949371 Locked 6309 20151107.103308.000 167836937624 1936092367.27370 No -0.05015658314554 Locked 6310 20151107.103309.000 167854437624 1936291351.85130 No -0.0501643467285 Locked 6311 20151107.103310.000 167871937624 1936490335.27810 No -0.05017211024314 Locked 6312 20151107.103311.000 167889437624 1936689317.54830 No -0.05017987368911 Locked 6313 20151107.103312.000 167906937624 1936888298.68000 No -0.05018763706748 Locked 6314 20151107.103313.000 167924437624 1937087278.65700 No -0.0501954003773 Locked 6315 20151107.103314.000 167941937624 1937286257.46900 No -0.05020316361796 Locked 6316 20151107.103315.000 167959437624 1937485235.14690 No -0.05021092679128 Locked 6317 20151107.103316.000 167976937624 1937684211.65930 No -0.0502186898954 Locked 6318 20151107.103317.000 167994437624 1937883187.02460 No -0.05022645293143 Locked 6319 20151107.103318.000 168011937624 1938082161.23910 No -0.05023421589913 Locked 6320 20151107.103319.000 168029437624 1938281134.29940 No -0.0502419787983 Locked 6321 20151107.103320.000 168046937624 1938480106.20020 No -0.05024974162863 Locked 6322 20151107.103321.000 168064437624 1938679076.95920 No -0.05025750439118 Locked 6323 20151107.103322.000 168081937624 1938878046.56920 No -0.05026526708551 Locked 6324 20151107.103323.000 168099437624 1939077015.01380 No -0.05027302971065 Locked 6325 20151107.103324.000 168116937624 1939275982.30910 No -0.05028079226755 Locked 6326 20151107.103325.000 168134437624 1939474948.45070 No -0.05028855475596 Locked 6327 20151107.103326.000 168151937624 1939673913.43350 No -0.05029631717557 Locked 6328 20151107.103327.000 168169437624 1939872877.28020 No -0.05030407952773 Locked 6329 20151107.103328.000 168186937624 1940071839.93970 No -0.0503118418094 Locked 6330 20151107.103329.000 168204437624 1940270801.46470 No -0.05031960402372 Locked 6331 20151107.103330.000 168221937624 1940469761.83520 No -0.0503273661695 Locked 6332 20151107.103331.000 168239437624 1940668721.05540 No -0.05033512824699 Locked 6333 20151107.103332.000 168256937624 1940867679.11060 No -0.0503428902553 Locked 6334 20151107.103333.000 168274437624 1941066636.02440 No -0.05035065219585 Locked 6335 20151107.103334.000 168291937624 1941265591.78130 No -0.05035841406772 Locked 6336 20151107.103335.000 168309437624 1941464546.38330 No -0.05036617587102 Locked 6337 20151107.103336.000 168326937624 1941663499.84470 No -0.0503739376066 Locked 6338 20151107.103337.000 168344437624 1941862452.12780 No -0.05038169927223 Locked 6339 20151107.103338.000 168361937624 1942061403.27540 No -0.05038946087044 Locked 6340 20151107.103339.000 168379437624 1942260353.27490 No -0.05039722240048 Locked 6341 20151107.103340.000 168396937624 1942459302.09800 No -0.05040498386069 Locked 6342 20151107.103341.000 168414437624 1942658249.78080 No -0.05041274525319 Locked 6343 20151107.103342.000 168431937624 1942857196.30750 No -0.05042050657706 Locked 6344 20151107.103343.000 168449437624 1943056141.67830 No -0.0504282678323 Locked 6345 20151107.103344.000 168466937624 1943255085.90330 No -0.05043602901951 Locked 6346 20151107.103345.000 168484437624 1943454028.95760 No -0.05044379013722 Locked 6347 20151107.103346.000 168501937624 1943652970.86790 No -0.05045155118701 Locked 6348 20151107.103347.000 168519437624 1943851911.61440 No -0.05045931216771 Locked 6349 20151107.103348.000 168536937624 1944050851.21360 No -0.05046707308029 Locked 6350 20151107.103349.000 168554437624 1944249789.65030 No -0.05047483392385 Locked 6351 20151107.103350.000 168571937624 1944448726.94550 No -0.05048259469964 Locked 6352 20151107.103351.000 168589437624 1944647663.08350 No -0.05049035540672 Locked 6353 20151107.103352.000 168606937624 1944846598.06160 No -0.05049811604495 Locked 6354 20151107.103353.000 168624437624 1945045531.88330 No -0.05050587661451 Locked 6355 20151107.103354.000 168641937624 1945244464.56450 No -0.05051363711637 Locked 6356 20151107.103355.000 168659437624 1945443396.08160 No -0.05052139754911 Locked 6357 20151107.103356.000 168676937624 1945642326.44150 No -0.05052915791315 Locked 6358 20151107.103357.000 168694437624 1945841255.64680 No -0.05053691820864 Locked 6359 20151107.103358.000 168711937624 1946040183.70290 No -0.0505446784359 Locked 6360 20151107.103359.000 168729437624 1946239110.58410 No -0.05055243859341 Locked 6361 20151107.103400.000 168746937624 1946438036.32380 No -0.05056019868314 Locked 6362 20151107.103401.000 168764437624 1946636960.90160 No -0.0505679587039 Locked 6363 20151107.103402.000 168781937624 1946835884.31980 No -0.05057571865581 Locked 6364 20151107.103403.000 168799437624 1947034806.59270 No -0.05058347853972 Locked 6365 20151107.103404.000 168816937624 1947233727.71920 No -0.05059123835557 Locked 6366 20151107.103405.000 168834437624 1947432647.68540 No -0.05059899810253 Locked 6367 20151107.103406.000 168851937624 1947631566.49430 No -0.05060675778078 Locked 6368 20151107.103407.000 168869437624 1947830484.14430 No -0.05061451739023 Locked 6369 20151107.103408.000 168886937624 1948029400.65320 No -0.05062227693193 Locked 6370 20151107.103409.000 168904437624 1948228315.99520 No -0.05063003640435 Locked 6371 20151107.103410.000 168921937624 1948427230.17740 No -0.05063779580792 Locked 6372 20151107.103411.000 168939437624 1948626143.21300 No -0.05064555514341 Locked 6373 20151107.103412.000 168956937624 1948825055.08380 No -0.05065331440974 Locked 6374 20151107.103413.000 168974437624 1949023965.80830 No -0.05066107360802 Locked 6375 20151107.103414.000 168991937624 1949222875.37420 No -0.05066883273752 Locked 6376 20151107.103415.000 169009437624 1949421783.77940 No -0.0506765917981 Locked 6377 20151107.103416.000 169026937624 1949620691.02890 No -0.05068435079007 Locked 6378 20151107.103417.000 169044437624 1949819597.13120 No -0.05069210971393 Locked 6379 20151107.103418.000 169061937624 1950018502.07430 No -0.05069986856896 Locked 6380 20151107.103419.000 169079437624 1950217405.84930 No -0.05070762735465 Locked 6381 20151107.103420.000 169096937624 1950416308.47210 No -0.05071538607193 Locked 6382 20151107.103421.000 169114437624 1950615209.94300 No -0.05072314472082 Locked 6383 20151107.103422.000 169131937624 1950814110.26070 No -0.05073090330124 Locked 6384 20151107.103423.000 169149437624 1951013009.41980 No -0.05073866181288 Locked 6385 20151107.103424.000 169166937624 1951211907.41790 No -0.05074642025559 Locked 6386 20151107.103425.000 169184437624 1951410804.25370 No -0.05075417862929 Locked 6387 20151107.103426.000 169201937624 1951609699.94530 No -0.05076193693507 Locked 6388 20151107.103427.000 169219437624 1951808594.45810 No -0.05076969517085 Locked 6389 20151107.103428.000 169236937624 1952007487.82970 No -0.05077745333888 Locked 6390 20151107.103429.000 169254437624 1952206380.03930 No -0.05078521143793 Locked 6391 20151107.103430.000 169271937624 1952405271.09940 No -0.05079296946873 Locked 6392 20151107.103431.000 169289437624 1952604161.00130 No -0.05080072743076 Locked 6393 20151107.103432.000 169306937624 1952803049.73650 No -0.05080848532353 Locked 6394 20151107.103433.000 169324437624 1953001937.31620 No -0.0508162431477 Locked 6395 20151107.103434.000 169341937624 1953200823.75200 No -0.05082400090395 Locked 6396 20151107.103435.000 169359437624 1953399709.02200 No -0.05083175859099 Locked 6397 20151107.103436.000 169376937624 1953598593.12810 No -0.05083951620893 Locked 6398 20151107.103437.000 169394437624 1953797476.09160 No -0.05084727375903 Locked 6399 20151107.103438.000 169411937624 1953996357.88100 No -0.05085503123942 Locked 6400 20151107.103439.000 169429437624 1954195238.53140 No -0.05086278865219 Locked 6401 20151107.103440.000 169446937624 1954394118.01370 No -0.05087054599562 Locked 6402 20151107.103441.000 169464437624 1954592996.33250 No -0.05087830326996 Locked 6403 20151107.103442.000 169481937624 1954791873.50150 No -0.05088606047604 Locked 6404 20151107.103443.000 169499437624 1954990749.50700 No -0.05089381761304 Locked 6405 20151107.103444.000 169516937624 1955189624.36270 No -0.05090157468178 Locked 6406 20151107.103445.000 169534437624 1955388498.06860 No -0.05090933168226 Locked 6407 20151107.103446.000 169551937624 1955587370.60820 No -0.05091708861349 Locked 6408 20151107.103447.000 169569437624 1955786242.00220 No -0.0509248454767 Locked 6409 20151107.103448.000 169586937624 1955985112.22330 No -0.05093260227029 Locked 6410 20151107.103449.000 169604437624 1956183981.29630 No -0.0509403589957 Locked 6411 20151107.103450.000 169621937624 1956382849.20460 No -0.05094811565197 Locked 6412 20151107.103451.000 169639437624 1956581715.95570 No -0.05095587223954 Locked 6413 20151107.103452.000 169656937624 1956780581.54140 No -0.05096362875791 Locked 6414 20151107.103453.000 169674437624 1956979445.96120 No -0.05097138520707 Locked 6415 20151107.103454.000 169691937624 1957178309.23730 No -0.05097914158833 Locked 6416 20151107.103455.000 169709437624 1957377171.36220 No -0.05098689790123 Locked 6417 20151107.103456.000 169726937624 1957576032.32090 No -0.0509946541449 Locked 6418 20151107.103457.000 169744437624 1957774892.11400 No -0.05100241031937 Locked 6419 20151107.103458.000 169761937624 1957973750.75170 No -0.05101016642524 Locked 6420 20151107.103459.000 169779437624 1958172608.23490 No -0.05101792246257 Locked 6421 20151107.103500.000 169796937624 1958371464.56690 No -0.05102567843155 Locked 6422 20151107.103501.000 169814437624 1958570319.73020 No -0.05103343433115 Locked 6423 20151107.103502.000 169831937624 1958769173.72230 No -0.05104119016121 Locked 6424 20151107.103503.000 169849437624 1958968026.56820 No -0.05104894592322 Locked 6425 20151107.103504.000 169866937624 1959166878.24780 No -0.05105670161599 Locked 6426 20151107.103505.000 169884437624 1959365728.77470 No -0.05106445724032 Locked 6427 20151107.103506.000 169901937624 1959564578.14130 No -0.05107221279576 Locked 6428 20151107.103507.000 169919437624 1959763426.35870 No -0.05107996828298 Locked 6429 20151107.103508.000 169936937624 1959962273.41670 No -0.05108772370136 Locked 6430 20151107.103509.000 169954437624 1960161119.30040 No -0.05109547905002 Locked 6431 20151107.103510.000 169971937624 1960359964.03980 No -0.05110323433074 Locked 6432 20151107.103511.000 169989437624 1960558807.60950 No -0.05111098954202 Locked 6433 20151107.103512.000 170006937624 1960757650.02340 No -0.05111874468468 Locked 6434 20151107.103513.000 170024437624 1960956491.28390 No -0.05112649975887 Locked 6435 20151107.103514.000 170041937624 1961155331.36950 No -0.05113425476329 Locked 6436 20151107.103515.000 170059437624 1961354170.28550 No -0.05114200969828 Locked 6437 20151107.103516.000 170076937624 1961553008.04810 No -0.05114976456479 Locked 6438 20151107.103517.000 170094437624 1961751844.65880 No -0.05115751936292 Locked 6439 20151107.103518.000 170111937624 1961950680.09960 No -0.05116527409158 Locked 6440 20151107.103519.000 170129437624 1962149514.39920 No -0.05117302875249 Locked 6441 20151107.103520.000 170146937624 1962348347.52400 No -0.05118078334366 Locked 6442 20151107.103521.000 170164437624 1962547179.48920 No -0.05118853786597 Locked 6443 20151107.103522.000 170181937624 1962746010.29460 No -0.05119629231943 Locked 6444 20151107.103523.000 170199437624 1962944839.93870 No -0.05120404670395 Locked 6445 20151107.103524.000 170216937624 1963143668.44110 No -0.05121180102067 Locked 6446 20151107.103525.000 170234437624 1963342495.77210 No -0.05121955526786 Locked 6447 20151107.103526.000 170251937624 1963541321.94250 No -0.05122730944614 Locked 6448 20151107.103527.000 170269437624 1963740146.95420 No -0.05123506355562 Locked 6449 20151107.103528.000 170286937624 1963938970.80010 No -0.0512428175959 Locked 6450 20151107.103529.000 170304437624 1964137793.49390 No -0.05125057156777 Locked 6451 20151107.103530.000 170321937624 1964336615.02160 No -0.05125832547041 Locked 6452 20151107.103531.000 170339437624 1964535435.39810 No -0.0512660793047 Locked 6453 20151107.103532.000 170356937624 1964734254.60400 No -0.05127383306949 Locked 6454 20151107.103533.000 170374437624 1964933072.65470 No -0.0512815867657 Locked 6455 20151107.103534.000 170391937624 1965131889.53860 No -0.05128934039264 Locked 6456 20151107.103535.000 170409437624 1965330705.26420 No -0.05129709395081 Locked 6457 20151107.103536.000 170426937624 1965529519.81960 No -0.0513048474395 Locked 6458 20151107.103537.000 170444437624 1965728333.22340 No -0.05131260085982 Locked 6459 20151107.103538.000 170461937624 1965927145.44600 No -0.05132035421002 Locked 6460 20151107.103539.000 170479437624 1966125956.53280 No -0.05132810749278 Locked 6461 20151107.103540.000 170496937624 1966324766.44650 No -0.05133586070589 Locked 6462 20151107.103541.000 170514437624 1966523575.21150 No -0.0513436138508 Locked 6463 20151107.103542.000 170531937624 1966722382.80190 No -0.05135136692598 Locked 6464 20151107.103543.000 170549437624 1966921189.24430 No -0.05135911993301 Locked 6465 20151107.103544.000 170566937624 1967119994.52530 No -0.05136687287107 Locked 6466 20151107.103545.000 170584437624 1967318798.64700 No -0.05137462574031 Locked 6467 20151107.103546.000 170601937624 1967517601.60310 No -0.05138237854035 Locked 6468 20151107.103547.000 170619437624 1967716403.39730 No -0.05139013127141 Locked 6469 20151107.103548.000 170636937624 1967915204.02730 No -0.05139788393335 Locked 6470 20151107.103549.000 170654437624 1968114003.50440 No -0.05140563652684 Locked 6471 20151107.103550.000 170671937624 1968312801.81340 No -0.05141338905098 Locked 6472 20151107.103551.000 170689437624 1968511598.97390 No -0.05142114150693 Locked 6473 20151107.103552.000 170706937624 1968710394.96510 No -0.05142889389346 Locked 6474 20151107.103553.000 170724437624 1968909189.79640 No -0.05143664621113 Locked 6475 20151107.103554.000 170741937624 1969107983.46480 No -0.05144439845975 Locked 6476 20151107.103555.000 170759437624 1969306775.95400 No -0.05145215063837 Locked 6477 20151107.103556.000 170776937624 1969505567.28880 No -0.05145990274845 Locked 6478 20151107.103557.000 170794437624 1969704357.45680 No -0.05146765478925 Locked 6479 20151107.103558.000 170811937624 1969903146.47120 No -0.05147540676157 Locked 6480 20151107.103559.000 170829437624 1970101934.30330 No -0.05148315866369 Locked 6481 20151107.103600.000 170846937624 1970300720.99080 No -0.05149091049786 Locked 6482 20151107.103601.000 170864437624 1970499506.51220 No -0.0514986622628 Locked 6483 20151107.103602.000 170881937624 1970698290.87010 No -0.05150641395865 Locked 6484 20151107.103603.000 170899437624 1970897074.07460 No -0.05151416558603 Locked 6485 20151107.103604.000 170916937624 1971095856.09290 No -0.05152191714299 Locked 6486 20151107.103605.000 170934437624 1971294636.95290 No -0.05152966863118 Locked 6487 20151107.103606.000 170951937624 1971493416.65490 No -0.05153742005061 Locked 6488 20151107.103607.000 170969437624 1971692195.19840 No -0.05154517140127 Locked 6489 20151107.103608.000 170986937624 1971890972.57410 No -0.05155292268259 Locked 6490 20151107.103609.000 171004437624 1972089748.79390 No -0.05156067389529 Locked 6491 20151107.103610.000 171021937624 1972288523.84200 No -0.05156842503842 Locked 6492 20151107.103611.000 171039437624 1972487297.73770 No -0.05157617611314 Locked 6493 20151107.103612.000 171056937624 1972686070.45850 No -0.0515839271181 Locked 6494 20151107.103613.000 171074437624 1972884842.02200 No -0.05159167805435 Locked 6495 20151107.103614.000 171091937624 1973083612.42470 No -0.05159942892168 Locked 6496 20151107.103615.000 171109437624 1973282381.66030 No -0.05160717971972 Locked 6497 20151107.103616.000 171126937624 1973481149.73030 No -0.05161493044857 Locked 6498 20151107.103617.000 171144437624 1973679916.63510 No -0.05162268110823 Locked 6499 20151107.103618.000 171161937624 1973878682.38400 No -0.05163043169927 Locked 6500 20151107.103619.000 171179437624 1974077446.95470 No -0.05163818222035 Locked 6501 20151107.103620.000 171196937624 1974276210.37780 No -0.05164593267331 Locked 6502 20151107.103621.000 171214437624 1974474972.62170 No -0.05165368305625 Locked 6503 20151107.103622.000 171231937624 1974673733.71940 No -0.05166143337114 Locked 6504 20151107.103623.000 171249437624 1974872493.65230 No -0.05166918361688 Locked 6505 20151107.103624.000 171266937624 1975071252.40770 No -0.05167693379271 Locked 6506 20151107.103625.000 171284437624 1975270010.00790 No -0.05168468389996 Locked 6507 20151107.103626.000 171301937624 1975468766.44050 No -0.05169243393789 Locked 6508 20151107.103627.000 171319437624 1975667521.70560 No -0.0517001839065 Locked 6509 20151107.103628.000 171336937624 1975866275.80990 No -0.05170793380619 Locked 6510 20151107.103629.000 171354437624 1976065028.75310 No -0.05171568363695 Locked 6511 20151107.103630.000 171371937624 1976263780.53560 No -0.0517234333988 Locked 6512 20151107.103631.000 171389437624 1976462531.14010 No -0.0517311830907 Locked 6513 20151107.103632.000 171406937624 1976661280.58680 No -0.05173893271388 Locked 6514 20151107.103633.000 171424437624 1976860028.86510 No -0.05174668226768 Locked 6515 20151107.103634.000 171441937624 1977058775.97760 No -0.05175443175226 Locked 6516 20151107.103635.000 171459437624 1977257521.92420 No -0.05176218116763 Locked 6517 20151107.103636.000 171476937624 1977456266.70210 No -0.05176993051362 Locked 6518 20151107.103637.000 171494437624 1977655010.32750 No -0.05177767979118 Locked 6519 20151107.103638.000 171511937624 1977853752.79100 No -0.05178542899975 Locked 6520 20151107.103639.000 171529437624 1978052494.08490 No -0.05179317813889 Locked 6521 20151107.103640.000 171546937624 1978251234.20850 No -0.05180092720854 Locked 6522 20151107.103641.000 171564437624 1978449973.17730 No -0.05180867620964 Locked 6523 20151107.103642.000 171581937624 1978648710.97310 No -0.05181642514109 Locked 6524 20151107.103643.000 171599437624 1978847447.60320 No -0.05182417400333 Locked 6525 20151107.103644.000 171616937624 1979046183.05670 No -0.05183192279573 Locked 6526 20151107.103645.000 171634437624 1979244917.35650 No -0.05183967151962 Locked 6527 20151107.103646.000 171651937624 1979443650.49270 No -0.05184742017443 Locked 6528 20151107.103647.000 171669437624 1979642382.45320 No -0.05185516875944 Locked 6529 20151107.103648.000 171686937624 1979841113.26030 No -0.05186291727597 Locked 6530 20151107.103649.000 171704437624 1980039842.89810 No -0.05187066572308 Locked 6531 20151107.103650.000 171721937624 1980238571.37410 No -0.05187841410122 Locked 6532 20151107.103651.000 171739437624 1980437298.67830 No -0.05188616240978 Locked 6533 20151107.103652.000 171756937624 1980636024.82240 No -0.05189391064947 Locked 6534 20151107.103653.000 171774437624 1980834749.79900 No -0.05190165881984 Locked 6535 20151107.103654.000 171791937624 1981033473.61130 No -0.05190940692109 Locked 6536 20151107.103655.000 171809437624 1981232196.24710 No -0.05191715495249 Locked 6537 20151107.103656.000 171826937624 1981430917.72980 No -0.05192490291543 Locked 6538 20151107.103657.000 171844437624 1981629638.05240 No -0.0519326508095 Locked 6539 20151107.103658.000 171861937624 1981828357.20830 No -0.05194039863429 Locked 6540 20151107.103659.000 171879437624 1982027075.18300 No -0.05194814638896 Locked 6541 20151107.103700.000 171896937624 1982225791.99680 No -0.05195589407471 Locked 6542 20151107.103701.000 171914437624 1982424507.63750 No -0.05196364169081 Locked 6543 20151107.103702.000 171931937624 1982623222.11520 No -0.05197138923786 Locked 6544 20151107.103703.000 171949437624 1982821935.43020 No -0.05197913671588 Locked 6545 20151107.103704.000 171966937624 1983020647.58330 No -0.05198688412492 Locked 6546 20151107.103705.000 171984437624 1983219358.55720 No -0.05199463146395 Locked 6547 20151107.103706.000 172001937624 1983418068.37240 No -0.05200237873418 Locked 6548 20151107.103707.000 172019437624 1983616777.02060 No -0.05201012593514 Locked 6549 20151107.103708.000 172036937624 1983815484.50130 No -0.05201787306677 Locked 6550 20151107.103709.000 172054437624 1984014190.80550 No -0.05202562012856 Locked 6551 20151107.103710.000 172071937624 1984212895.95660 No -0.05203336712189 Locked 6552 20151107.103711.000 172089437624 1984411599.94450 No -0.05204111404616 Locked 6553 20151107.103712.000 172106937624 1984610302.75850 No -0.05204886090073 Locked 6554 20151107.103713.000 172124437624 1984809004.39580 No -0.05205660768544 Locked 6555 20151107.103714.000 172141937624 1985007704.88710 No -0.05206435440212 Locked 6556 20151107.103715.000 172159437624 1985206404.20870 No -0.05207210104935 Locked 6557 20151107.103716.000 172176937624 1985405102.34870 No -0.05207984762642 Locked 6558 20151107.103717.000 172194437624 1985603799.32210 No -0.05208759413424 Locked 6559 20151107.103718.000 172211937624 1985802495.13560 No -0.05209534057319 Locked 6560 20151107.103719.000 172229437624 1986001189.76630 No -0.05210308694192 Locked 6561 20151107.103720.000 172246937624 1986199883.25700 No -0.05211083324297 Locked 6562 20151107.103721.000 172264437624 1986398575.55610 No -0.05211857947327 Locked 6563 20151107.103722.000 172281937624 1986597266.70090 No -0.05212632563504 Locked 6564 20151107.103723.000 172299437624 1986795956.66790 No -0.05213407172688 Locked 6565 20151107.103724.000 172316937624 1986994645.47040 No -0.05214181774959 Locked 6566 20151107.103725.000 172334437624 1987193333.11460 No -0.05214956370353 Locked 6567 20151107.103726.000 172351937624 1987392019.58180 No -0.05215730958759 Locked 6568 20151107.103727.000 172369437624 1987590704.89180 No -0.05216505540294 Locked 6569 20151107.103728.000 172386937624 1987789389.03520 No -0.05217280114904 Locked 6570 20151107.103729.000 172404437624 1987988072.00940 No -0.05218054682571 Locked 6571 20151107.103730.000 172421937624 1988186753.81680 No -0.05218829243312 Locked 6572 20151107.103731.000 172439437624 1988385434.45420 No -0.05219603797106 Locked 6573 20151107.103732.000 172456937624 1988584113.93610 No -0.0522037834404 Locked 6574 20151107.103733.000 172474437624 1988782792.23970 No -0.05221152883979 Locked 6575 20151107.103734.000 172491937624 1988981469.36910 No -0.05221927416946 Locked 6576 20151107.103735.000 172509437624 1989180145.34900 No -0.05222701943089 Locked 6577 20151107.103736.000 172526937624 1989378820.14700 No -0.05223476462214 Locked 6578 20151107.103737.000 172544437624 1989577493.79050 No -0.05224250974485 Locked 6579 20151107.103738.000 172561937624 1989776166.23670 No -0.05225025479648 Locked 6580 20151107.103739.000 172579437624 1989974837.54230 No -0.05225799978039 Locked 6581 20151107.103740.000 172596937624 1990173507.65810 No -0.05226574469367 Locked 6582 20151107.103741.000 172614437624 1990372176.63100 No -0.05227348953908 Locked 6583 20151107.103742.000 172631937624 1990570844.40400 No -0.05228123431326 Locked 6584 20151107.103743.000 172649437624 1990769511.02460 No -0.05228897901902 Locked 6585 20151107.103744.000 172666937624 1990968176.48200 No -0.05229672365573 Locked 6586 20151107.103745.000 172684437624 1991166840.74750 No -0.05230446822166 Locked 6587 20151107.103746.000 172701937624 1991365503.86920 No -0.0523122127197 Locked 6588 20151107.103747.000 172719437624 1991564165.80440 No -0.05231995714728 Locked 6589 20151107.103748.000 172736937624 1991762826.58390 No -0.05232770150626 Locked 6590 20151107.103749.000 172754437624 1991961486.18000 No -0.05233544579497 Locked 6591 20151107.103750.000 172771937624 1992160144.61260 No -0.05234319001461 Locked 6592 20151107.103751.000 172789437624 1992358801.86740 No -0.05235093416432 Locked 6593 20151107.103752.000 172806937624 1992557457.96080 No -0.05235867824508 Locked 6594 20151107.103753.000 172824437624 1992756112.88280 No -0.05236642225629 Locked 6595 20151107.103754.000 172841937624 1992954766.64290 No -0.05237416619852 Locked 6596 20151107.103755.000 172859437624 1993153419.22510 No -0.05238191007082 Locked 6597 20151107.103756.000 172876937624 1993352070.64340 No -0.05238965387401 Locked 6598 20151107.103757.000 172894437624 1993550720.87660 No -0.05239739760685 Locked 6599 20151107.103758.000 172911937624 1993749369.95870 No -0.05240514127134 Locked 6600 20151107.103759.000 172929437624 1993948017.86090 No -0.05241288486579 Locked 6601 20151107.103800.000 172946937624 1994146664.60160 No -0.05242062839127 Locked 6602 20151107.103801.000 172964437624 1994345310.17250 No -0.05242837184731 Locked 6603 20151107.103802.000 172981937624 1994543954.56060 No -0.05243611523312 Locked 6604 20151107.103803.000 172999437624 1994742597.78540 No -0.05244385854987 Locked 6605 20151107.103804.000 173016937624 1994941239.84680 No -0.05245160179754 Locked 6606 20151107.103805.000 173034437624 1995139880.73360 No -0.05245934497548 Locked 6607 20151107.103806.000 173051937624 1995338520.46000 No -0.05246708808452 Locked 6608 20151107.103807.000 173069437624 1995537159.00970 No -0.05247483112371 Locked 6609 20151107.103808.000 173086937624 1995735796.38180 No -0.05248257409298 Locked 6610 20151107.103809.000 173104437624 1995934432.58550 No -0.05249031699288 Locked 6611 20151107.103810.000 173121937624 1996133067.62630 No -0.05249805982374 Locked 6612 20151107.103811.000 173139437624 1996331701.49950 No -0.05250580258528 Locked 6613 20151107.103812.000 173156937624 1996530334.19470 No -0.05251354527688 Locked 6614 20151107.103813.000 173174437624 1996728965.73080 No -0.05252128789966 Locked 6615 20151107.103814.000 173191937624 1996927596.08850 No -0.05252903045248 Locked 6616 20151107.103815.000 173209437624 1997126225.27980 No -0.05253677293606 Locked 6617 20151107.103816.000 173226937624 1997324853.28980 No -0.0525445153495 Locked 6618 20151107.103817.000 173244437624 1997523480.14030 No -0.05255225769409 Locked 6619 20151107.103818.000 173261937624 1997722105.81190 No -0.0525599999687 Locked 6620 20151107.103819.000 173279437624 1997920730.30090 No -0.0525677421731 Locked 6621 20151107.103820.000 173296937624 1998119353.63500 No -0.05257548430893 Locked 6622 20151107.103821.000 173314437624 1998317975.79920 No -0.0525832263753 Locked 6623 20151107.103822.000 173331937624 1998516596.79450 No -0.05259096837227 Locked 6624 20151107.103823.000 173349437624 1998715216.61790 No -0.05259871029967 Locked 6625 20151107.103824.000 173366937624 1998913835.26020 No -0.05260645215695 Locked 6626 20151107.103825.000 173384437624 1999112452.74370 No -0.05261419394542 Locked 6627 20151107.103826.000 173401937624 1999311069.04960 No -0.05262193566399 Locked 6628 20151107.103827.000 173419437624 1999509684.17880 No -0.05262967731269 Locked 6629 20151107.103828.000 173436937624 1999708298.15040 No -0.05263741889266 Locked 6630 20151107.103829.000 173454437624 1999906910.93750 No -0.05264516040231 Locked 6631 20151107.103830.000 173471937624 2000105522.56190 No -0.05265290184294 Locked 6632 20151107.103831.000 173489437624 2000304133.01570 No -0.05266064321406 Locked 6633 20151107.103832.000 173506937624 2000502742.29110 No -0.05266838451522 Locked 6634 20151107.103833.000 173524437624 2000701350.40320 No -0.05267612574731 Locked 6635 20151107.103834.000 173541937624 2000899957.32940 No -0.052683866909 Locked 6636 20151107.103835.000 173559437624 2001098563.09380 No -0.05269160800171 Locked 6637 20151107.103836.000 173576937624 2001297167.68100 No -0.05269934902453 Locked 6638 20151107.103837.000 173594437624 2001495771.09190 No -0.05270708997751 Locked 6639 20151107.103838.000 173611937624 2001694373.33510 No -0.05271483086117 Locked 6640 20151107.103839.000 173629437624 2001892974.41040 No -0.05272257167549 Locked 6641 20151107.103840.000 173646937624 2002091574.29610 No -0.05273031241918 Locked 6642 20151107.103841.000 173664437624 2002290173.02600 No -0.05273805309425 Locked 6643 20151107.103842.000 173681937624 2002488770.59090 No -0.05274579370016 Locked 6644 20151107.103843.000 173699437624 2002687366.96710 No -0.05275353423549 Locked 6645 20151107.103844.000 173716937624 2002885962.17220 No -0.05276127470129 Locked 6646 20151107.103845.000 173734437624 2003084556.21360 No -0.052769015098 Locked 6647 20151107.103846.000 173751937624 2003283149.07920 No -0.05277675542491 Locked 6648 20151107.103847.000 173769437624 2003481740.76600 No -0.05278449568183 Locked 6649 20151107.103848.000 173786937624 2003680331.29280 No -0.05279223586988 Locked 6650 20151107.103849.000 173804437624 2003878920.63820 No -0.05279997598779 Locked 6651 20151107.103850.000 173821937624 2004077508.81190 No -0.05280771603614 Locked 6652 20151107.103851.000 173839437624 2004276095.82290 No -0.05281545601545 Locked 6653 20151107.103852.000 173856937624 2004474681.65540 No -0.0528231959248 Locked 6654 20151107.103853.000 173874437624 2004673266.31440 No -0.05283093576448 Locked 6655 20151107.103854.000 173891937624 2004871849.79990 No -0.05283867553448 Locked 6656 20151107.103855.000 173909437624 2005070432.10780 No -0.05284641523458 Locked 6657 20151107.103856.000 173926937624 2005269013.25160 No -0.05285415486556 Locked 6658 20151107.103857.000 173944437624 2005467593.22110 No -0.05286189442682 Locked 6659 20151107.103858.000 173961937624 2005666172.01220 No -0.05286963391811 Locked 6660 20151107.103859.000 173979437624 2005864749.62560 No -0.05287737333949 Locked 6661 20151107.103900.000 173996937624 2006063326.06740 No -0.05288511269131 Locked 6662 20151107.103901.000 174014437624 2006261901.32940 No -0.05289285197309 Locked 6663 20151107.103902.000 174031937624 2006460475.43400 No -0.05290059118615 Locked 6664 20151107.103903.000 174049437624 2006659048.35910 No -0.05290833032918 Locked 6665 20151107.103904.000 174066937624 2006857620.11590 No -0.05291606940285 Locked 6666 20151107.103905.000 174084437624 2007056190.69000 No -0.0529238084063 Locked 6667 20151107.103906.000 174101937624 2007254760.09340 No -0.05293154734025 Locked 6668 20151107.103907.000 174119437624 2007453328.31510 No -0.05293928620404 Locked 6669 20151107.103908.000 174136937624 2007651895.38480 No -0.05294702499944 Locked 6670 20151107.103909.000 174154437624 2007850461.27330 No -0.0529547637247 Locked 6671 20151107.103910.000 174171937624 2008049025.98840 No -0.05296250238031 Locked 6672 20151107.103911.000 174189437624 2008247589.52280 No -0.05297024096581 Locked 6673 20151107.103912.000 174206937624 2008446151.89230 No -0.05297797948215 Locked 6674 20151107.103913.000 174224437624 2008644713.09770 No -0.05298571792939 Locked 6675 20151107.103914.000 174241937624 2008843273.10490 No -0.05299345630548 Locked 6676 20151107.103915.000 174259437624 2009041831.94580 No -0.05300119461233 Locked 6677 20151107.103916.000 174276937624 2009240389.62650 No -0.0530089328503 Locked 6678 20151107.103917.000 174294437624 2009438946.11430 No -0.05301667101744 Locked 6679 20151107.103918.000 174311937624 2009637501.44540 No -0.05302440911591 Locked 6680 20151107.103919.000 174329437624 2009836055.59370 No -0.05303214714416 Locked 6681 20151107.103920.000 174346937624 2010034608.56310 No -0.05303988510242 Locked 6682 20151107.103921.000 174364437624 2010233160.35090 No -0.05304762299052 Locked 6683 20151107.103922.000 174381937624 2010431710.97250 No -0.05305536080939 Locked 6684 20151107.103923.000 174399437624 2010630260.42760 No -0.053063098559 Locked 6685 20151107.103924.000 174416937624 2010828808.70770 No -0.05307083623886 Locked 6686 20151107.103925.000 174434437624 2011027355.81220 No -0.05307857384891 Locked 6687 20151107.103926.000 174451937624 2011225901.74420 No -0.05308631138935 Locked 6688 20151107.103927.000 174469437624 2011424446.48700 No -0.0530940488592 Locked 6689 20151107.103928.000 174486937624 2011622990.06410 No -0.05310178625983 Locked 6690 20151107.103929.000 174504437624 2011821532.45960 No -0.05310952359031 Locked 6691 20151107.103930.000 174521937624 2012020073.68530 No -0.05311726085134 Locked 6692 20151107.103931.000 174539437624 2012218613.73190 No -0.05312499804237 Locked 6693 20151107.103932.000 174556937624 2012417152.60740 No -0.05313273516387 Locked 6694 20151107.103933.000 174574437624 2012615690.31230 No -0.05314047221587 Locked 6695 20151107.103934.000 174591937624 2012814226.83460 No -0.05314820919765 Locked 6696 20151107.103935.000 174609437624 2013012762.18570 No -0.05315594610991 Locked 6697 20151107.103936.000 174626937624 2013211296.36240 No -0.05316368295244 Locked 6698 20151107.103937.000 174644437624 2013409829.36420 No -0.05317141972521 Locked 6699 20151107.103938.000 174661937624 2013608361.18020 No -0.05317915642758 Locked 6700 20151107.103939.000 174679437624 2013806891.82220 No -0.05318689306026 Locked 6701 20151107.103940.000 174696937624 2014005421.29850 No -0.05319462962372 Locked 6702 20151107.103941.000 174714437624 2014203949.58410 No -0.05320236611649 Locked 6703 20151107.103942.000 174731937624 2014402476.70380 No -0.05321010254005 Locked 6704 20151107.103943.000 174749437624 2014601002.63420 No -0.05321783889299 Locked 6705 20151107.103944.000 174766937624 2014799527.40650 No -0.05322557517718 Locked 6706 20151107.103945.000 174784437624 2014998050.98330 No -0.05323331139039 Locked 6707 20151107.103946.000 174801937624 2015196573.39970 No -0.0532410475347 Locked 6708 20151107.103947.000 174819437624 2015395094.64340 No -0.0532487836094 Locked 6709 20151107.103948.000 174836937624 2015593614.68970 No -0.053256519613 Locked 6710 20151107.103949.000 174854437624 2015792133.56640 No -0.05326425554716 Locked 6711 20151107.103950.000 174871937624 2015990651.26080 No -0.05327199141113 Locked 6712 20151107.103951.000 174889437624 2016189167.79250 No -0.05327972720607 Locked 6713 20151107.103952.000 174906937624 2016387683.14690 No -0.05328746293112 Locked 6714 20151107.103953.000 174924437624 2016586197.32250 No -0.05329519858617 Locked 6715 20151107.103954.000 174941937624 2016784710.32530 No -0.0533029341716 Locked 6716 20151107.103955.000 174959437624 2016983222.14340 No -0.0533106696867 Locked 6717 20151107.103956.000 174976937624 2017181732.80600 No -0.05331840513319 Locked 6718 20151107.103957.000 174994437624 2017380242.26730 No -0.05332614050835 Locked 6719 20151107.103958.000 175011937624 2017578750.57360 No -0.05333387581495 Locked 6720 20151107.103959.000 175029437624 2017777257.69020 No -0.05334161105091 Locked 6721 20151107.104000.000 175046937624 2017975763.62590 No -0.05334934621677 Locked 6722 20151107.104001.000 175064437624 2018174268.38170 No -0.05335708131257 Locked 6723 20151107.104002.000 175081937624 2018372771.96830 No -0.05336481633895 Locked 6724 20151107.104003.000 175099437624 2018571274.37910 No -0.05337255129553 Locked 6725 20151107.104004.000 175116937624 2018769775.61280 No -0.05338028618222 Locked 6726 20151107.104005.000 175134437624 2018968275.67750 No -0.05338802099951 Locked 6727 20151107.104006.000 175151937624 2019166774.56350 No -0.05339575574683 Locked 6728 20151107.104007.000 175169437624 2019365272.25890 No -0.05340349042345 Locked 6729 20151107.104008.000 175186937624 2019563768.78940 No -0.05341122503091 Locked 6730 20151107.104009.000 175204437624 2019762264.13960 No -0.0534189595683 Locked 6731 20151107.104010.000 175221937624 2019960758.29810 No -0.05342669403494 Locked 6732 20151107.104011.000 175239437624 2020159251.29760 No -0.05343442843276 Locked 6733 20151107.104012.000 175256937624 2020357743.10930 No -0.05344216276007 Locked 6734 20151107.104013.000 175274437624 2020556233.74960 No -0.05344989701783 Locked 6735 20151107.104014.000 175291937624 2020754723.20920 No -0.05345763120549 Locked 6736 20151107.104015.000 175309437624 2020953211.49350 No -0.05346536532338 Locked 6737 20151107.104016.000 175326937624 2021151698.59570 No -0.05347309937108 Locked 6738 20151107.104017.000 175344437624 2021350184.52670 No -0.05348083334925 Locked 6739 20151107.104018.000 175361937624 2021548669.28020 No -0.05348856725751 Locked 6740 20151107.104019.000 175379437624 2021747152.86010 No -0.05349630109609 Locked 6741 20151107.104020.000 175396937624 2021945635.25250 No -0.05350403486417 Locked 6742 20151107.104021.000 175414437624 2022144116.46470 No -0.05351176856218 Locked 6743 20151107.104022.000 175431937624 2022342596.51180 No -0.05351950219102 Locked 6744 20151107.104023.000 175449437624 2022541075.37510 No -0.05352723574958 Locked 6745 20151107.104024.000 175466937624 2022739553.05090 No -0.05353496923763 Locked 6746 20151107.104025.000 175484437624 2022938029.54860 No -0.05354270265574 Locked 6747 20151107.104026.000 175501937624 2023136504.87930 No -0.05355043600457 Locked 6748 20151107.104027.000 175519437624 2023334979.01510 No -0.05355816928245 Locked 6749 20151107.104028.000 175536937624 2023533451.97500 No -0.05356590249052 Locked 6750 20151107.104029.000 175554437624 2023731923.75320 No -0.05357363562843 Locked 6751 20151107.104030.000 175571937624 2023930394.36360 No -0.05358136869701 Locked 6752 20151107.104031.000 175589437624 2024128863.78810 No -0.05358910169518 Locked 6753 20151107.104032.000 175606937624 2024327332.03580 No -0.05359683462349 Locked 6754 20151107.104033.000 175624437624 2024525799.10040 No -0.05360456748155 Locked 6755 20151107.104034.000 175641937624 2024724264.99110 No -0.05361230026992 Locked 6756 20151107.104035.000 175659437624 2024922729.70140 No -0.05362003298821 Locked 6757 20151107.104036.000 175676937624 2025121193.24810 No -0.05362776563742 Locked 6758 20151107.104037.000 175694437624 2025319655.58580 No -0.05363549821484 Locked 6759 20151107.104038.000 175711937624 2025518116.74880 No -0.05364323072253 Locked 6760 20151107.104039.000 175729437624 2025716576.74230 No -0.05365096316078 Locked 6761 20151107.104040.000 175746937624 2025915035.54980 No -0.05365869552862 Locked 6762 20151107.104041.000 175764437624 2026113493.17640 No -0.05366642782635 Locked 6763 20151107.104042.000 175781937624 2026311949.62960 No -0.05367416005441 Locked 6764 20151107.104043.000 175799437624 2026510404.90840 No -0.05368189221274 Locked 6765 20151107.104044.000 175816937624 2026708858.99640 No -0.05368962430038 Locked 6766 20151107.104045.000 175834437624 2026907311.91110 No -0.05369735631837 Locked 6767 20151107.104046.000 175851937624 2027105763.66020 No -0.05370508826714 Locked 6768 20151107.104047.000 175869437624 2027304214.20980 No -0.05371282014471 Locked 6769 20151107.104048.000 175886937624 2027502663.58890 No -0.05372055195278 Locked 6770 20151107.104049.000 175904437624 2027701111.78230 No -0.05372828369046 Locked 6771 20151107.104050.000 175921937624 2027899558.78740 No -0.05373601535758 Locked 6772 20151107.104051.000 175939437624 2028098004.63210 No -0.05374374695581 Locked 6773 20151107.104052.000 175956937624 2028296449.29950 No -0.05375147848415 Locked 6774 20151107.104053.000 175974437624 2028494892.77930 No -0.05375920994198 Locked 6775 20151107.104054.000 175991937624 2028693335.07970 No -0.05376694132978 Locked 6776 20151107.104055.000 176009437624 2028891776.20090 No -0.05377467264758 Locked 6777 20151107.104056.000 176026937624 2029090216.13860 No -0.05378240389512 Locked 6778 20151107.104057.000 176044437624 2029288654.88400 No -0.05379013507186 Locked 6779 20151107.104058.000 176061937624 2029487092.44800 No -0.05379786617847 Locked 6780 20151107.104059.000 176079437624 2029685528.83750 No -0.05380559721534 Locked 6781 20151107.104100.000 176096937624 2029883964.05580 No -0.05381332818268 Locked 6782 20151107.104101.000 176114437624 2030082398.08280 No -0.05382105907929 Locked 6783 20151107.104102.000 176131937624 2030280830.94260 No -0.05382878990661 Locked 6784 20151107.104103.000 176149437624 2030479262.60930 No -0.05383652066309 Locked 6785 20151107.104104.000 176166937624 2030677693.10500 No -0.05384425135005 Locked 6786 20151107.104105.000 176184437624 2030876122.40920 No -0.05385198196627 Locked 6787 20151107.104106.000 176201937624 2031074550.53610 No -0.05385971251259 Locked 6788 20151107.104107.000 176219437624 2031272977.48670 No -0.05386744298907 Locked 6789 20151107.104108.000 176236937624 2031471403.25540 No -0.05387517339539 Locked 6790 20151107.104109.000 176254437624 2031669827.83730 No -0.05388290373124 Locked 6791 20151107.104110.000 176271937624 2031868251.23360 No -0.05389063399671 Locked 6792 20151107.104111.000 176289437624 2032066673.46550 No -0.05389836419304 Locked 6793 20151107.104112.000 176306937624 2032265094.50750 No -0.05390609431873 Locked 6794 20151107.104113.000 176324437624 2032463514.38240 No -0.05391382437513 Locked 6795 20151107.104114.000 176341937624 2032661933.06750 No -0.05392155436089 Locked 6796 20151107.104115.000 176359437624 2032860350.56850 No -0.05392928427635 Locked 6797 20151107.104116.000 176376937624 2033058766.88540 No -0.05393701412151 Locked 6798 20151107.104117.000 176394437624 2033257182.02960 No -0.05394474389704 Locked 6799 20151107.104118.000 176411937624 2033455595.97910 No -0.05395247360165 Locked 6800 20151107.104119.000 176429437624 2033654008.76210 No -0.053960203237 Locked 6801 20151107.104120.000 176446937624 2033852420.35700 No -0.05396793280181 Locked 6802 20151107.104121.000 176464437624 2034050830.75650 No -0.05397566229565 Locked 6803 20151107.104122.000 176481937624 2034249239.99090 No -0.05398339172032 Locked 6804 20151107.104123.000 176499437624 2034447648.03960 No -0.05399112107459 Locked 6805 20151107.104124.000 176516937624 2034646054.90120 No -0.05399885035839 Locked 6806 20151107.104125.000 176534437624 2034844460.58710 No -0.05400657957238 Locked 6807 20151107.104126.000 176551937624 2035042865.09350 No -0.05401430871635 Locked 6808 20151107.104127.000 176569437624 2035241268.41670 No -0.05402203779007 Locked 6809 20151107.104128.000 176586937624 2035439670.55760 No -0.05402976679359 Locked 6810 20151107.104129.000 176604437624 2035638071.51330 No -0.05403749572675 Locked 6811 20151107.104130.000 176621937624 2035836471.28740 No -0.05404522458976 Locked 6812 20151107.104131.000 176639437624 2036034869.89000 No -0.05405295338322 Locked 6813 20151107.104132.000 176656937624 2036233267.31110 No -0.05406068210653 Locked 6814 20151107.104133.000 176674437624 2036431663.53530 No -0.05406841075878 Locked 6815 20151107.104134.000 176691937624 2036630058.58610 No -0.05407613934136 Locked 6816 20151107.104135.000 176709437624 2036828452.45030 No -0.0540838678535 Locked 6817 20151107.104136.000 176726937624 2037026845.13790 No -0.05409159629578 Locked 6818 20151107.104137.000 176744437624 2037225236.63620 No -0.05409932466745 Locked 6819 20151107.104138.000 176761937624 2037423626.94820 No -0.05410705296869 Locked 6820 20151107.104139.000 176779437624 2037622016.07850 No -0.05411478119977 Locked 6821 20151107.104140.000 176796937624 2037820404.02520 No -0.05412250936058 Locked 6822 20151107.104141.000 176814437624 2038018790.79370 No -0.05413023745144 Locked 6823 20151107.104142.000 176831937624 2038217176.37240 No -0.05413796547167 Locked 6824 20151107.104143.000 176849437624 2038415560.78590 No -0.05414569342271 Locked 6825 20151107.104144.000 176866937624 2038613943.99840 No -0.05415342130245 Locked 6826 20151107.104145.000 176884437624 2038812326.04770 No -0.05416114911314 Locked 6827 20151107.104146.000 176901937624 2039010706.90120 No -0.05416887685282 Locked 6828 20151107.104147.000 176919437624 2039209086.58200 No -0.05417660452289 Locked 6829 20151107.104148.000 176936937624 2039407465.06360 No -0.05418433212175 Locked 6830 20151107.104149.000 176954437624 2039605842.37760 No -0.0541920596513 Locked 6831 20151107.104150.000 176971937624 2039804218.50370 No -0.05419978711032 Locked 6832 20151107.104151.000 176989437624 2040002593.44350 No -0.0542075144989 Locked 6833 20151107.104152.000 177006937624 2040200967.19980 No -0.05421524181723 Locked 6834 20151107.104153.000 177024437624 2040399339.77800 No -0.05422296906561 Locked 6835 20151107.104154.000 177041937624 2040597711.17220 No -0.05423069624369 Locked 6836 20151107.104155.000 177059437624 2040796081.38390 No -0.05423842335157 Locked 6837 20151107.104156.000 177076937624 2040994450.40690 No -0.05424615038888 Locked 6838 20151107.104157.000 177094437624 2041192818.24770 No -0.054253877356 Locked 6839 20151107.104158.000 177111937624 2041391184.90410 No -0.0542616042528 Locked 6840 20151107.104159.000 177129437624 2041589550.37610 No -0.05426933107928 Locked 6841 20151107.104200.000 177146937624 2041787914.67780 No -0.05427705783628 Locked 6842 20151107.104201.000 177164437624 2041986277.77990 No -0.05428478452206 Locked 6843 20151107.104202.000 177181937624 2042184639.69220 No -0.05429251113721 Locked 6844 20151107.104203.000 177199437624 2042383000.42490 No -0.05430023768232 Locked 6845 20151107.104204.000 177216937624 2042581359.98200 No -0.05430796415763 Locked 6846 20151107.104205.000 177234437624 2042779718.35170 No -0.05431569056245 Locked 6847 20151107.104206.000 177251937624 2042978075.52460 No -0.05432341689621 Locked 6848 20151107.104207.000 177269437624 2043176431.51410 No -0.05433114315971 Locked 6849 20151107.104208.000 177286937624 2043374786.33720 No -0.05433886935397 Locked 6850 20151107.104209.000 177304437624 2043573139.96630 No -0.05434659547733 Locked 6851 20151107.104210.000 177321937624 2043771492.42360 No -0.05435432153113 Locked 6852 20151107.104211.000 177339437624 2043969843.69490 No -0.05436204751451 Locked 6853 20151107.104212.000 177356937624 2044168193.77720 No -0.0543697734273 Locked 6854 20151107.104213.000 177374437624 2044366542.67810 No -0.05437749926996 Locked 6855 20151107.104214.000 177391937624 2044564890.37900 No -0.05438522504136 Locked 6856 20151107.104215.000 177409437624 2044763236.90460 No -0.05439295074299 Locked 6857 20151107.104216.000 177426937624 2044961582.24310 No -0.05440067637414 Locked 6858 20151107.104217.000 177444437624 2045159926.38860 No -0.05440840193447 Locked 6859 20151107.104218.000 177461937624 2045358269.36060 No -0.05441612742512 Locked 6860 20151107.104219.000 177479437624 2045556611.15050 No -0.05442385284559 Locked 6861 20151107.104220.000 177496937624 2045754951.75300 No -0.05443157819556 Locked 6862 20151107.104221.000 177514437624 2045953291.16710 No -0.05443930347498 Locked 6863 20151107.104222.000 177531937624 2046151629.39670 No -0.05444702868407 Locked 6864 20151107.104223.000 177549437624 2046349966.44200 No -0.05445475382285 Locked 6865 20151107.104224.000 177566937624 2046548302.30090 No -0.0544624788912 Locked 6866 20151107.104225.000 177584437624 2046746636.97740 No -0.05447020388934 Locked 6867 20151107.104226.000 177601937624 2046944970.46050 No -0.05447792881663 Locked 6868 20151107.104227.000 177619437624 2047143302.75920 No -0.05448565367361 Locked 6869 20151107.104228.000 177636937624 2047341633.87220 No -0.05449337846019 Locked 6870 20151107.104229.000 177654437624 2047539963.81560 No -0.05450110317733 Locked 6871 20151107.104230.000 177671937624 2047738292.56530 No -0.0545088278236 Locked 6872 20151107.104231.000 177689437624 2047936620.13630 No -0.05451655239988 Locked 6873 20151107.104232.000 177706937624 2048134946.51100 No -0.05452427690515 Locked 6874 20151107.104233.000 177724437624 2048333271.71000 No -0.05453200134061 Locked 6875 20151107.104234.000 177741937624 2048531595.71300 No -0.05453972570507 Locked 6876 20151107.104235.000 177759437624 2048729918.53700 No -0.05454744999953 Locked 6877 20151107.104236.000 177776937624 2048928240.15500 No -0.05455517422238 Locked 6878 20151107.104237.000 177794437624 2049126560.60500 No -0.0545628983759 Locked 6879 20151107.104238.000 177811937624 2049324879.86000 No -0.05457062245846 Locked 6880 20151107.104239.000 177829437624 2049523197.92140 No -0.05457834647017 Locked 6881 20151107.104240.000 177846937624 2049721514.79700 No -0.05458607041147 Locked 6882 20151107.104241.000 177864437624 2049919830.49500 No -0.05459379428285 Locked 6883 20151107.104242.000 177881937624 2050118145.00360 No -0.05460151808362 Locked 6884 20151107.104243.000 177899437624 2050316458.32390 No -0.05460924181385 Locked 6885 20151107.104244.000 177916937624 2050514770.46870 No -0.05461696547428 Locked 6886 20151107.104245.000 177934437624 2050713081.42730 No -0.05462468906428 Locked 6887 20151107.104246.000 177951937624 2050911391.19860 No -0.0546324125838 Locked 6888 20151107.104247.000 177969437624 2051109699.77290 No -0.05464013603225 Locked 6889 20151107.104248.000 177986937624 2051308007.16090 No -0.05464785941027 Locked 6890 20151107.104249.000 178004437624 2051506313.37260 No -0.05465558271845 Locked 6891 20151107.104250.000 178021937624 2051704618.38640 No -0.05466330595551 Locked 6892 20151107.104251.000 178039437624 2051902922.21400 No -0.05467102912215 Locked 6893 20151107.104252.000 178056937624 2052101224.86090 No -0.05467875221869 Locked 6894 20151107.104253.000 178074437624 2052299526.31940 No -0.05468647524467 Locked 6895 20151107.104254.000 178091937624 2052497826.61180 No -0.05469419820142 Locked 6896 20151107.104255.000 178109437624 2052696125.70430 No -0.05470192108693 Locked 6897 20151107.104256.000 178126937624 2052894423.60900 No -0.05470964390193 Locked 6898 20151107.104257.000 178144437624 2053092720.31640 No -0.05471736664583 Locked 6899 20151107.104258.000 178161937624 2053291015.83840 No -0.05472508931936 Locked 6900 20151107.104259.000 178179437624 2053489310.17000 No -0.05473281192222 Locked 6901 20151107.104300.000 178196937624 2053687603.32660 No -0.05474053445532 Locked 6902 20151107.104301.000 178214437624 2053885895.29810 No -0.05474825691806 Locked 6903 20151107.104302.000 178231937624 2054084186.07220 No -0.0547559793097 Locked 6904 20151107.104303.000 178249437624 2054282475.66590 No -0.05476370163127 Locked 6905 20151107.104304.000 178266937624 2054480764.07070 No -0.05477142388225 Locked 6906 20151107.104305.000 178284437624 2054679051.28000 No -0.05477914606225 Locked 6907 20151107.104306.000 178301937624 2054877337.32130 No -0.05478686817291 Locked 6908 20151107.104307.000 178319437624 2055075622.15860 No -0.05479459021209 Locked 6909 20151107.104308.000 178336937624 2055273905.81850 No -0.05480231218136 Locked 6910 20151107.104309.000 178354437624 2055472188.27910 No -0.05481003407944 Locked 6911 20151107.104310.000 178371937624 2055670469.57250 No -0.05481775590821 Locked 6912 20151107.104311.000 178389437624 2055868749.65670 No -0.0548254776652 Locked 6913 20151107.104312.000 178406937624 2056067028.55890 No -0.054833199352 Locked 6914 20151107.104313.000 178424437624 2056265306.27950 No -0.05484092096866 Locked 6915 20151107.104314.000 178441937624 2056463582.79790 No -0.05484864251394 Locked 6916 20151107.104315.000 178459437624 2056661858.14480 No -0.05485636398967 Locked 6917 20151107.104316.000 178476937624 2056860132.30080 No -0.0548640853947 Locked 6918 20151107.104317.000 178494437624 2057058405.26100 No -0.05487180672873 Locked 6919 20151107.104318.000 178511937624 2057256677.03170 No -0.05487952799214 Locked 6920 20151107.104319.000 178529437624 2057454947.61870 No -0.05488724918527 Locked 6921 20151107.104320.000 178546937624 2057653217.01850 No -0.05489497030792 Locked 6922 20151107.104321.000 178564437624 2057851485.22400 No -0.05490269135966 Locked 6923 20151107.104322.000 178581937624 2058049752.24180 No -0.05491041234089 Locked 6924 20151107.104323.000 178599437624 2058248018.07080 No -0.05491813325154 Locked 6925 20151107.104324.000 178616937624 2058446282.71070 No -0.05492585409159 Locked 6926 20151107.104325.000 178634437624 2058644546.15110 No -0.05493357486043 Locked 6927 20151107.104326.000 178651937624 2058842808.41490 No -0.05494129555941 Locked 6928 20151107.104327.000 178669437624 2059041069.48080 No -0.05494901618727 Locked 6929 20151107.104328.000 178686937624 2059239329.36330 No -0.05495673674488 Locked 6930 20151107.104329.000 178704437624 2059437588.05280 No -0.05496445723165 Locked 6931 20151107.104330.000 178721937624 2059635845.54780 No -0.05497217764751 Locked 6932 20151107.104331.000 178739437624 2059834101.86870 No -0.05497989799366 Locked 6933 20151107.104332.000 178756937624 2060032356.98910 No -0.05498761826854 Locked 6934 20151107.104333.000 178774437624 2060230610.92730 No -0.05499533847322 Locked 6935 20151107.104334.000 178791937624 2060428863.68190 No -0.05500305860764 Locked 6936 20151107.104335.000 178809437624 2060627115.23940 No -0.05501077867099 Locked 6937 20151107.104336.000 178826937624 2060825365.60530 No -0.05501849866359 Locked 6938 20151107.104337.000 178844437624 2061023614.78470 No -0.05502621858575 Locked 6939 20151107.104338.000 178861937624 2061221862.76810 No -0.0550339384369 Locked 6940 20151107.104339.000 178879437624 2061420109.57320 No -0.05504165821809 Locked 6941 20151107.104340.000 178896937624 2061618355.18420 No -0.05504937792839 Locked 6942 20151107.104341.000 178914437624 2061816599.61300 No -0.05505709756851 Locked 6943 20151107.104342.000 178931937624 2062014842.83880 No -0.0550648171372 Locked 6944 20151107.104343.000 178949437624 2062213084.87340 No -0.05507253663517 Locked 6945 20151107.104344.000 178966937624 2062411325.71990 No -0.0550802560626 Locked 6946 20151107.104345.000 178984437624 2062609565.38710 No -0.05508797542001 Locked 6947 20151107.104346.000 179001937624 2062807803.85190 No -0.05509569470604 Locked 6948 20151107.104347.000 179019437624 2063006041.14660 No -0.0551034139226 Locked 6949 20151107.104348.000 179036937624 2063204277.22920 No -0.0551111330672 Locked 6950 20151107.104349.000 179054437624 2063402512.14130 No -0.0551188521423 Locked 6951 20151107.104350.000 179071937624 2063600745.85380 No -0.05512657114619 Locked 6952 20151107.104351.000 179089437624 2063798978.37830 No -0.05513429007954 Locked 6953 20151107.104352.000 179106937624 2063997209.72040 No -0.05514200894269 Locked 6954 20151107.104353.000 179124437624 2064195439.85970 No -0.05514972773443 Locked 6955 20151107.104354.000 179141937624 2064393668.81680 No -0.05515744645598 Locked 6956 20151107.104355.000 179159437624 2064591896.58440 No -0.05516516510692 Locked 6957 20151107.104356.000 179176937624 2064790123.14900 No -0.05517288368643 Locked 6958 20151107.104357.000 179194437624 2064988348.53160 No -0.05518060219576 Locked 6959 20151107.104358.000 179211937624 2065186572.71810 No -0.05518832063408 Locked 6960 20151107.104359.000 179229437624 2065384795.71550 No -0.05519603900181 Locked 6961 20151107.104400.000 179246937624 2065583017.53140 No -0.05520375729939 Locked 6962 20151107.104401.000 179264437624 2065781238.14770 No -0.05521147552575 Locked 6963 20151107.104402.000 179281937624 2065979457.56400 No -0.05521919368086 Locked 6964 20151107.104403.000 179299437624 2066177675.80450 No -0.05522691176617 Locked 6965 20151107.104404.000 179316937624 2066375892.83390 No -0.05523462977957 Locked 6966 20151107.104405.000 179334437624 2066574108.68950 No -0.05524234772328 Locked 6967 20151107.104406.000 179351937624 2066772323.34670 No -0.05525006559585 Locked 6968 20151107.104407.000 179369437624 2066970536.81780 No -0.05525778339799 Locked 6969 20151107.104408.000 179386937624 2067168749.09310 No -0.05526550112914 Locked 6970 20151107.104409.000 179404437624 2067366960.17150 No -0.05527321878923 Locked 6971 20151107.104410.000 179421937624 2067565170.07570 No -0.05528093637961 Locked 6972 20151107.104411.000 179439437624 2067763378.78730 No -0.05528865389918 Locked 6973 20151107.104412.000 179456937624 2067961586.30880 No -0.0552963713481 Locked 6974 20151107.104413.000 179474437624 2068159792.63210 No -0.05530408872588 Locked 6975 20151107.104414.000 179491937624 2068357997.76750 No -0.05531180603313 Locked 6976 20151107.104415.000 179509437624 2068556201.72320 No -0.05531952327035 Locked 6977 20151107.104416.000 179526937624 2068754404.46470 No -0.05532724043547 Locked 6978 20151107.104417.000 179544437624 2068952606.03600 No -0.05533495753112 Locked 6979 20151107.104418.000 179561937624 2069150806.39980 No -0.05534267455509 Locked 6980 20151107.104419.000 179579437624 2069349005.56650 No -0.05535039150797 Locked 6981 20151107.104420.000 179596937624 2069547203.55160 No -0.05535810839071 Locked 6982 20151107.104421.000 179614437624 2069745400.33710 No -0.05536582520223 Locked 6983 20151107.104422.000 179631937624 2069943595.93420 No -0.05537354194319 Locked 6984 20151107.104423.000 179649437624 2070141790.34160 No -0.05538125861352 Locked 6985 20151107.104424.000 179666937624 2070339983.54910 No -0.05538897521261 Locked 6986 20151107.104425.000 179684437624 2070538175.56500 No -0.05539669174095 Locked 6987 20151107.104426.000 179701937624 2070736366.39620 No -0.05540440819896 Locked 6988 20151107.104427.000 179719437624 2070934556.02570 No -0.05541212458562 Locked 6989 20151107.104428.000 179736937624 2071132744.46860 No -0.05541984090184 Locked 6990 20151107.104429.000 179754437624 2071330931.71600 No -0.05542755714707 Locked 6991 20151107.104430.000 179771937624 2071529117.77620 No -0.05543527332183 Locked 6992 20151107.104431.000 179789437624 2071727302.64150 No -0.05544298942564 Locked 6993 20151107.104432.000 179806937624 2071925486.32200 No -0.05545070545911 Locked 6994 20151107.104433.000 179824437624 2072123668.79350 No -0.0554584214208 Locked 6995 20151107.104434.000 179841937624 2072321850.07940 No -0.0554661373121 Locked 6996 20151107.104435.000 179859437624 2072520030.16310 No -0.05547385313202 Locked 6997 20151107.104436.000 179876937624 2072718209.07700 No -0.0554815688825 Locked 6998 20151107.104437.000 179894437624 2072916386.78140 No -0.05548928456117 Locked 6999 20151107.104438.000 179911937624 2073114563.29380 No -0.05549700016906 Locked 7000 20151107.104439.000 179929437624 2073312738.62080 No -0.05550471570658 Locked 7001 20151107.104440.000 179946937624 2073510912.74850 No -0.0555124311729 Locked 7002 20151107.104441.000 179964437624 2073709085.68540 No -0.05552014656852 Locked 7003 20151107.104442.000 179981937624 2073907257.42430 No -0.05552786189301 Locked 7004 20151107.104443.000 179999437624 2074105427.96670 No -0.05553557714647 Locked 7005 20151107.104444.000 180016937624 2074303597.32010 No -0.05554329232933 Locked 7006 20151107.104445.000 180034437624 2074501765.47780 No -0.05555100744121 Locked 7007 20151107.104446.000 180051937624 2074699932.44410 No -0.05555872248235 Locked 7008 20151107.104447.000 180069437624 2074898098.22400 No -0.05556643745306 Locked 7009 20151107.104448.000 180086937624 2075096262.80430 No -0.05557415235254 Locked 7010 20151107.104449.000 180104437624 2075294426.19860 No -0.05558186718161 Locked 7011 20151107.104450.000 180121937624 2075492588.38900 No -0.05558958193921 Locked 7012 20151107.104451.000 180139437624 2075690749.39360 No -0.0555972966264 Locked 7013 20151107.104452.000 180156937624 2075888909.19400 No -0.0556050112421 Locked 7014 20151107.104453.000 180174437624 2076087067.80780 No -0.05561272578736 Locked 7015 20151107.104454.000 180191937624 2076285225.21720 No -0.0556204402611 Locked 7016 20151107.104455.000 180209437624 2076483381.44150 No -0.05562815466449 Locked 7017 20151107.104456.000 180226937624 2076681536.45760 No -0.05563586899614 Locked 7018 20151107.104457.000 180244437624 2076879690.28770 No -0.05564358325739 Locked 7019 20151107.104458.000 180261937624 2077077842.93850 No -0.05565129744861 Locked 7020 20151107.104459.000 180279437624 2077275994.38700 No -0.05565901156846 Locked 7021 20151107.104500.000 180296937624 2077474144.63620 No -0.0556667256171 Locked 7022 20151107.104501.000 180314437624 2077672293.69970 No -0.05567443959535 Locked 7023 20151107.104502.000 180331937624 2077870441.56000 No -0.05568215350217 Locked 7024 20151107.104503.000 180349437624 2078068588.22360 No -0.05568986733793 Locked 7025 20151107.104504.000 180366937624 2078266733.71000 No -0.05569758110381 Locked 7026 20151107.104505.000 180384437624 2078464877.98870 No -0.05570529479798 Locked 7027 20151107.104506.000 180401937624 2078663021.07690 No -0.05571300842147 Locked 7028 20151107.104507.000 180419437624 2078861162.98410 No -0.05572072197485 Locked 7029 20151107.104508.000 180436937624 2079059303.67870 No -0.05572843545623 Locked 7030 20151107.104509.000 180454437624 2079257443.18840 No -0.05573614886727 Locked 7031 20151107.104510.000 180471937624 2079455581.50340 No -0.05574386220737 Locked 7032 20151107.104511.000 180489437624 2079653718.61660 No -0.05575157547613 Locked 7033 20151107.104512.000 180506937624 2079851854.54530 No -0.05575928867456 Locked 7034 20151107.104513.000 180524437624 2080049989.26670 No -0.05576700180131 Locked 7035 20151107.104514.000 180541937624 2080248122.79150 No -0.05577471485702 Locked 7036 20151107.104515.000 180559437624 2080446255.13250 No -0.05578242784245 Locked 7037 20151107.104516.000 180576937624 2080644386.28070 No -0.05579014075706 Locked 7038 20151107.104517.000 180594437624 2080842516.21640 No -0.05579785359969 Locked 7039 20151107.104518.000 180611937624 2081040644.97510 No -0.05580556637244 Locked 7040 20151107.104519.000 180629437624 2081238772.53300 No -0.05581327907389 Locked 7041 20151107.104520.000 180646937624 2081436898.89390 No -0.05582099170428 Locked 7042 20151107.104521.000 180664437624 2081635024.06200 No -0.05582870426385 Locked 7043 20151107.104522.000 180681937624 2081833148.03240 No -0.05583641675231 Locked 7044 20151107.104523.000 180699437624 2082031270.81910 No -0.0558441291705 Locked 7045 20151107.104524.000 180716937624 2082229392.37990 No -0.0558518415159 Locked 7046 20151107.104525.000 180734437624 2082427512.76930 No -0.05585955379176 Locked 7047 20151107.104526.000 180751937624 2082625631.95520 No -0.05586726599617 Locked 7048 20151107.104527.000 180769437624 2082823749.94060 No -0.0558749781293 Locked 7049 20151107.104528.000 180786937624 2083021866.72970 No -0.05588269019141 Locked 7050 20151107.104529.000 180804437624 2083219982.33180 No -0.05589040218304 Locked 7051 20151107.104530.000 180821937624 2083418096.72210 No -0.05589811410273 Locked 7052 20151107.104531.000 180839437624 2083616209.92330 No -0.05590582595183 Locked 7053 20151107.104532.000 180856937624 2083814321.93220 No -0.05591353773013 Locked 7054 20151107.104533.000 180874437624 2084012432.74750 No -0.05592124943757 Locked 7055 20151107.104534.000 180891937624 2084210542.35990 No -0.0559289610736 Locked 7056 20151107.104535.000 180909437624 2084408650.78520 No -0.05593667263915 Locked 7057 20151107.104536.000 180926937624 2084606758.01170 No -0.05594438413352 Locked 7058 20151107.104537.000 180944437624 2084804864.03830 No -0.05595209555665 Locked 7059 20151107.104538.000 180961937624 2085002968.87180 No -0.05595980690895 Locked 7060 20151107.104539.000 180979437624 2085201072.50420 No -0.05596751818994 Locked 7061 20151107.104540.000 180996937624 2085399174.94300 No -0.05597522940007 Locked 7062 20151107.104541.000 181014437624 2085597276.18920 No -0.05598294053939 Locked 7063 20151107.104542.000 181031937624 2085795376.23470 No -0.05599065160743 Locked 7064 20151107.104543.000 181049437624 2085993475.08910 No -0.05599836260475 Locked 7065 20151107.104544.000 181066937624 2086191572.72730 No -0.05600607352986 Locked 7066 20151107.104545.000 181084437624 2086389669.18360 No -0.0560137843848 Locked 7067 20151107.104546.000 181101937624 2086587764.43470 No -0.05602149516819 Locked 7068 20151107.104547.000 181119437624 2086785858.50280 No -0.05602920588135 Locked 7069 20151107.104548.000 181136937624 2086983951.35790 No -0.05603691652249 Locked 7070 20151107.104549.000 181154437624 2087182043.02480 No -0.05604462709308 Locked 7071 20151107.104550.000 181171937624 2087380133.50320 No -0.05605233759312 Locked 7072 20151107.104551.000 181189437624 2087578222.77560 No -0.05606004802155 Locked 7073 20151107.104552.000 181206937624 2087776310.86200 No -0.05606775837957 Locked 7074 20151107.104553.000 181224437624 2087974397.73790 No -0.05607546866572 Locked 7075 20151107.104554.000 181241937624 2088172483.42590 No -0.05608317888135 Locked 7076 20151107.104555.000 181259437624 2088370567.90790 No -0.05609088902537 Locked 7077 20151107.104556.000 181276937624 2088568651.19430 No -0.05609859909842 Locked 7078 20151107.104557.000 181294437624 2088766733.29320 No -0.05610630910096 Locked 7079 20151107.104558.000 181311937624 2088964814.18010 No -0.05611401903154 Locked 7080 20151107.104559.000 181329437624 2089162893.88750 No -0.0561217288921 Locked 7081 20151107.104600.000 181346937624 2089360972.38850 No -0.05612943868103 Locked 7082 20151107.104601.000 181364437624 2089559049.68970 No -0.05613714839873 Locked 7083 20151107.104602.000 181381937624 2089757125.78690 No -0.05614485804495 Locked 7084 20151107.104603.000 181399437624 2089955200.69430 No -0.05615256762053 Locked 7085 20151107.104604.000 181416937624 2090153274.40620 No -0.05616027712513 Locked 7086 20151107.104605.000 181434437624 2090351346.91670 No -0.0561679865584 Locked 7087 20151107.104606.000 181451937624 2090549418.23120 No -0.05617569592067 Locked 7088 20151107.104607.000 181469437624 2090747488.33390 No -0.05618340521099 Locked 7089 20151107.104608.000 181486937624 2090945557.24420 No -0.05619111443052 Locked 7090 20151107.104609.000 181504437624 2091143624.96310 No -0.05619882357932 Locked 7091 20151107.104610.000 181521937624 2091341691.47120 No -0.05620653265623 Locked 7092 20151107.104611.000 181539437624 2091539756.79420 No -0.05621424166278 Locked 7093 20151107.104612.000 181556937624 2091737820.91540 No -0.05622195059798 Locked 7094 20151107.104613.000 181574437624 2091935883.83050 No -0.05622965946157 Locked 7095 20151107.104614.000 181591937624 2092133945.54640 No -0.05623736825397 Locked 7096 20151107.104615.000 181609437624 2092332006.07680 No -0.05624507697598 Locked 7097 20151107.104616.000 181626937624 2092530065.39850 No -0.05625278562623 Locked 7098 20151107.104617.000 181644437624 2092728123.51730 No -0.05626049420507 Locked 7099 20151107.104618.000 181661937624 2092926180.45500 No -0.05626820271378 Locked 7100 20151107.104619.000 181679437624 2093124236.18050 No -0.05627591115052 Locked 7101 20151107.104620.000 181696937624 2093322290.70410 No -0.05628361951591 Locked 7102 20151107.104621.000 181714437624 2093520344.03360 No -0.0562913278104 Locked 7103 20151107.104622.000 181731937624 2093718396.16350 No -0.05629903603368 Locked 7104 20151107.104623.000 181749437624 2093916447.09590 No -0.05630674418585 Locked 7105 20151107.104624.000 181766937624 2094114496.84170 No -0.05631445226758 Locked 7106 20151107.104625.000 181784437624 2094312545.38000 No -0.05632216027762 Locked 7107 20151107.104626.000 181801937624 2094510592.70350 No -0.05632986821553 Locked 7108 20151107.104627.000 181819437624 2094708638.84630 No -0.05633757608335 Locked 7109 20151107.104628.000 181836937624 2094906683.77370 No -0.05634528387901 Locked 7110 20151107.104629.000 181854437624 2095104727.51520 No -0.05635299160426 Locked 7111 20151107.104630.000 181871937624 2095302770.05510 No -0.05636069925817 Locked 7112 20151107.104631.000 181889437624 2095500811.38870 No -0.05636840684046 Locked 7113 20151107.104632.000 181906937624 2095698851.53300 No -0.05637611435215 Locked 7114 20151107.104633.000 181924437624 2095896890.47960 No -0.05638382179272 Locked 7115 20151107.104634.000 181941937624 2096094928.23080 No -0.05639152916233 Locked 7116 20151107.104635.000 181959437624 2096292964.77910 No -0.05639923646052 Locked 7117 20151107.104636.000 181976937624 2096491000.12690 No -0.05640694368743 Locked 7118 20151107.104637.000 181994437624 2096689034.26720 No -0.05641465084265 Locked 7119 20151107.104638.000 182011937624 2096887067.21890 No -0.05642235792731 Locked 7120 20151107.104639.000 182029437624 2097085098.97140 No -0.05643006494077 Locked 7121 20151107.104640.000 182046937624 2097283129.52530 No -0.05643777188307 Locked 7122 20151107.104641.000 182064437624 2097481158.87420 No -0.05644547875383 Locked 7123 20151107.104642.000 182081937624 2097679187.01470 No -0.05645318555284 Locked 7124 20151107.104643.000 182099437624 2097877213.96760 No -0.05646089228135 Locked 7125 20151107.104644.000 182116937624 2098075239.71110 No -0.05646859893805 Locked 7126 20151107.104645.000 182134437624 2098273264.24480 No -0.05647630552293 Locked 7127 20151107.104646.000 182151937624 2098471287.60060 No -0.05648401203788 Locked 7128 20151107.104647.000 182169437624 2098669309.74490 No -0.0564917184809 Locked 7129 20151107.104648.000 182186937624 2098867330.69520 No -0.05649942485303 Locked 7130 20151107.104649.000 182204437624 2099065350.43030 No -0.05650713115301 Locked 7131 20151107.104650.000 182221937624 2099263368.96930 No -0.05651483738198 Locked 7132 20151107.104651.000 182239437624 2099461386.32330 No -0.0565225435406 Locked 7133 20151107.104652.000 182256937624 2099659402.46970 No -0.05653024962752 Locked 7134 20151107.104653.000 182274437624 2099857417.42810 No -0.05653795564391 Locked 7135 20151107.104654.000 182291937624 2100055431.17230 No -0.05654566158821 Locked 7136 20151107.104655.000 182309437624 2100253443.72170 No -0.05655336746158 Locked 7137 20151107.104656.000 182326937624 2100451455.06960 No -0.05656107326361 Locked 7138 20151107.104657.000 182344437624 2100649465.21370 No -0.05656877899418 Locked 7139 20151107.104658.000 182361937624 2100847474.16350 No -0.05657648465384 Locked 7140 20151107.104659.000 182379437624 2101045481.90360 No -0.05658419024167 Locked 7141 20151107.104700.000 182396937624 2101243488.44280 No -0.05659189575821 Locked 7142 20151107.104701.000 182414437624 2101441493.77410 No -0.05659960120304 Locked 7143 20151107.104702.000 182431937624 2101639497.91510 No -0.0566073065772 Locked 7144 20151107.104703.000 182449437624 2101837500.84170 No -0.05661501187925 Locked 7145 20151107.104704.000 182466937624 2102035502.57760 No -0.05662271711062 Locked 7146 20151107.104705.000 182484437624 2102233503.10380 No -0.05663042227017 Locked 7147 20151107.104706.000 182501937624 2102431502.43080 No -0.05663812735851 Locked 7148 20151107.104707.000 182519437624 2102629500.56190 No -0.05664583237586 Locked 7149 20151107.104708.000 182536937624 2102827497.48680 No -0.0566535373216 Locked 7150 20151107.104709.000 182554437624 2103025493.21000 No -0.05666124219599 Locked 7151 20151107.104710.000 182571937624 2103223487.74070 No -0.05666894699958 Locked 7152 20151107.104711.000 182589437624 2103421481.05290 No -0.05667665173083 Locked 7153 20151107.104712.000 182606937624 2103619473.17280 No -0.05668435639129 Locked 7154 20151107.104713.000 182624437624 2103817464.09390 No -0.05669206098058 Locked 7155 20151107.104714.000 182641937624 2104015453.80860 No -0.05669976549824 Locked 7156 20151107.104715.000 182659437624 2104213442.31780 No -0.05670746994434 Locked 7157 20151107.104716.000 182676937624 2104411429.62920 No -0.05671517431932 Locked 7158 20151107.104717.000 182694437624 2104609415.73990 No -0.05672287862301 Locked 7159 20151107.104718.000 182711937624 2104807400.64720 No -0.05673058285526 Locked 7160 20151107.104719.000 182729437624 2105005384.35650 No -0.05673828701638 Locked 7161 20151107.104720.000 182746937624 2105203366.86280 No -0.05674599110608 Locked 7162 20151107.104721.000 182764437624 2105401348.17140 No -0.05675369512467 Locked 7163 20151107.104722.000 182781937624 2105599328.27730 No -0.05676139907186 Locked 7164 20151107.104723.000 182799437624 2105797307.16400 No -0.05676910294666 Locked 7165 20151107.104724.000 182816937624 2105995284.86180 No -0.05677680675088 Locked 7166 20151107.104725.000 182834437624 2106193261.35890 No -0.05678451048381 Locked 7167 20151107.104726.000 182851937624 2106391236.65040 No -0.05679221414516 Locked 7168 20151107.104727.000 182869437624 2106589210.73960 No -0.05679991773514 Locked 7169 20151107.104728.000 182886937624 2106787183.63010 No -0.05680762125394 Locked 7170 20151107.104729.000 182904437624 2106985155.29350 No -0.0568153246999 Locked 7171 20151107.104730.000 182921937624 2107183125.76780 No -0.05682302807525 Locked 7172 20151107.104731.000 182939437624 2107381095.04630 No -0.05683073137961 Locked 7173 20151107.104732.000 182956937624 2107579063.11900 No -0.05683843461238 Locked 7174 20151107.104733.000 182974437624 2107777029.99180 No -0.05684613777392 Locked 7175 20151107.104734.000 182991937624 2107974995.65750 No -0.05685384086379 Locked 7176 20151107.104735.000 183009437624 2108172960.12160 No -0.05686154388232 Locked 7177 20151107.104736.000 183026937624 2108370923.38470 No -0.05686924682954 Locked 7178 20151107.104737.000 183044437624 2108568885.43510 No -0.05687694970477 Locked 7179 20151107.104738.000 183061937624 2108766846.29190 No -0.05688465250913 Locked 7180 20151107.104739.000 183079437624 2108964805.93520 No -0.05689235524145 Locked 7181 20151107.104740.000 183096937624 2109162764.38930 No -0.05690005790316 Locked 7182 20151107.104741.000 183114437624 2109360721.63530 No -0.05690776049315 Locked 7183 20151107.104742.000 183131937624 2109558677.67840 No -0.05691546301172 Locked 7184 20151107.104743.000 183149437624 2109756632.52100 No -0.05692316545902 Locked 7185 20151107.104744.000 183166937624 2109954586.16370 No -0.05693086783508 Locked 7186 20151107.104745.000 183184437624 2110152538.59970 No -0.05693857013949 Locked 7187 20151107.104746.000 183201937624 2110350489.83300 No -0.05694627237251 Locked 7188 20151107.104747.000 183219437624 2110548439.87520 No -0.0569539745348 Locked 7189 20151107.104748.000 183236937624 2110746388.69420 No -0.05696167662448 Locked 7190 20151107.104749.000 183254437624 2110944336.31880 No -0.05696937864324 Locked 7191 20151107.104750.000 183271937624 2111142282.73500 No -0.05697708059026 Locked 7192 20151107.104751.000 183289437624 2111340227.95070 No -0.05698478246601 Locked 7193 20151107.104752.000 183306937624 2111538171.95940 No -0.05699248427009 Locked 7194 20151107.104753.000 183324437624 2111736114.75960 No -0.05700018600243 Locked 7195 20151107.104754.000 183341937624 2111934056.35460 No -0.05700788766321 Locked 7196 20151107.104755.000 183359437624 2112131996.75530 No -0.05701558925309 Locked 7197 20151107.104756.000 183376937624 2112329935.93430 No -0.05702329077043 Locked 7198 20151107.104757.000 183394437624 2112527873.91740 No -0.05703099221678 Locked 7199 20151107.104758.000 183411937624 2112725810.70910 No -0.05703869359239 Locked 7200 20151107.104759.000 183429437624 2112923746.28850 No -0.05704639489602 Locked