NN11 ROSE OP D1 20151101.002546.000 20151101.012546.000 20151101.022545.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067801019. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14466 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15534 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14466 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 534 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15534 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14466 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 534 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 534 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938058000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351623000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151101.012546.000 367530139374 4347446475.74330 No -0.01491214601089 Locked 3602 20151101.012547.000 367547639374 4347641593.00190 No -0.01491612990277 Locked 3603 20151101.012548.000 367565139374 4347836708.80260 No -0.01492011370808 Locked 3604 20151101.012549.000 367582639374 4348031823.13580 No -0.01492409742627 Locked 3605 20151101.012550.000 367600139374 4348226936.02070 No -0.01492808105847 Locked 3606 20151101.012551.000 367617639374 4348422047.41950 No -0.01493206460245 Locked 3607 20151101.012552.000 367635139374 4348617157.37630 No -0.01493604806081 Locked 3608 20151101.012553.000 367652639374 4348812265.85550 No -0.01494003143144 Locked 3609 20151101.012554.000 367670139374 4349007372.87160 No -0.01494401471522 Locked 3610 20151101.012555.000 367687639374 4349202478.42300 No -0.01494799791203 Locked 3611 20151101.012556.000 367705139374 4349397582.51310 No -0.01495198102208 Locked 3612 20151101.012557.000 367722639374 4349592685.14550 No -0.01495596404559 Locked 3613 20151101.012558.000 367740139374 4349787786.32500 No -0.01495994698285 Locked 3614 20151101.012559.000 367757639374 4349982886.04570 No -0.01496392983349 Locked 3615 20151101.012600.000 367775139374 4350177984.30240 No -0.01496791259722 Locked 3616 20151101.012601.000 367792639374 4350373081.10360 No -0.01497189527453 Locked 3617 20151101.012602.000 367810139374 4350568176.43850 No -0.01497587786479 Locked 3618 20151101.012603.000 367827639374 4350763270.30010 No -0.01497986036758 Locked 3619 20151101.012604.000 367845139374 4350958362.70290 No -0.01498384278376 Locked 3620 20151101.012605.000 367862639374 4351153453.64350 No -0.01498782511312 Locked 3621 20151101.012606.000 367880139374 4351348543.11590 No -0.01499180735532 Locked 3622 20151101.012607.000 367897639374 4351543631.13640 No -0.01499578951133 Locked 3623 20151101.012608.000 367915139374 4351738717.69170 No -0.01499977158034 Locked 3624 20151101.012609.000 367932639374 4351933802.76950 No -0.01500375356163 Locked 3625 20151101.012610.000 367950139374 4352128886.40200 No -0.01500773545712 Locked 3626 20151101.012611.000 367967639374 4352323968.55780 No -0.01501171726493 Locked 3627 20151101.012612.000 367985139374 4352519049.26660 No -0.01501569898684 Locked 3628 20151101.012613.000 368002639374 4352714128.51470 No -0.01501968062202 Locked 3629 20151101.012614.000 368020139374 4352909206.29650 No -0.01502366217015 Locked 3630 20151101.012615.000 368037639374 4353104282.61120 No -0.01502764363118 Locked 3631 20151101.012616.000 368055139374 4353299357.45500 No -0.01503162500488 Locked 3632 20151101.012617.000 368072639374 4353494430.84320 No -0.01503560629216 Locked 3633 20151101.012618.000 368090139374 4353689502.77810 No -0.01503958749316 Locked 3634 20151101.012619.000 368107639374 4353884573.24100 No -0.01504356860676 Locked 3635 20151101.012620.000 368125139374 4354079642.24550 No -0.01504754963379 Locked 3636 20151101.012621.000 368142639374 4354274709.78880 No -0.01505153057405 Locked 3637 20151101.012622.000 368160139374 4354469775.87090 No -0.01505551142757 Locked 3638 20151101.012623.000 368177639374 4354664840.48920 No -0.01505949219418 Locked 3639 20151101.012624.000 368195139374 4354859903.65830 No -0.01506347287476 Locked 3640 20151101.012625.000 368212639374 4355054965.34120 No -0.01506745346709 Locked 3641 20151101.012626.000 368230139374 4355250025.57620 No -0.01507143397347 Locked 3642 20151101.012627.000 368247639374 4355445084.34490 No -0.01507541439279 Locked 3643 20151101.012628.000 368265139374 4355640141.66130 No -0.01507939472588 Locked 3644 20151101.012629.000 368282639374 4355835197.50530 No -0.01508337497156 Locked 3645 20151101.012630.000 368300139374 4356030251.88680 No -0.01508735513042 Locked 3646 20151101.012631.000 368317639374 4356225304.80210 No -0.01509133520222 Locked 3647 20151101.012632.000 368335139374 4356420356.26290 No -0.01509531518767 Locked 3648 20151101.012633.000 368352639374 4356615406.25910 No -0.01509929508616 Locked 3649 20151101.012634.000 368370139374 4356810454.80020 No -0.01510327489827 Locked 3650 20151101.012635.000 368387639374 4357005501.86530 No -0.01510725462275 Locked 3651 20151101.012636.000 368405139374 4357200547.48140 No -0.0151112342612 Locked 3652 20151101.012637.000 368422639374 4357395591.65010 No -0.01511521381372 Locked 3653 20151101.012638.000 368440139374 4357590634.34980 No -0.01511919327902 Locked 3654 20151101.012639.000 368457639374 4357785675.58670 No -0.01512317265747 Locked 3655 20151101.012640.000 368475139374 4357980715.34940 No -0.01512715194841 Locked 3656 20151101.012641.000 368492639374 4358175753.65230 No -0.01513113115267 Locked 3657 20151101.012642.000 368510139374 4358370790.49870 No -0.01513511027046 Locked 3658 20151101.012643.000 368527639374 4358565825.89370 No -0.01513908930208 Locked 3659 20151101.012644.000 368545139374 4358760859.81090 No -0.01514306824597 Locked 3660 20151101.012645.000 368562639374 4358955892.27120 No -0.01514704710336 Locked 3661 20151101.012646.000 368580139374 4359150923.26600 No -0.01515102587374 Locked 3662 20151101.012647.000 368597639374 4359345952.79750 No -0.01515500455724 Locked 3663 20151101.012648.000 368615139374 4359540980.86280 No -0.0151589831537 Locked 3664 20151101.012649.000 368632639374 4359736007.47360 No -0.0151629616638 Locked 3665 20151101.012650.000 368650139374 4359931032.61710 No -0.01516694008679 Locked 3666 20151101.012651.000 368667639374 4360126056.30950 No -0.01517091842363 Locked 3667 20151101.012652.000 368685139374 4360321078.53470 No -0.01517489667336 Locked 3668 20151101.012653.000 368702639374 4360516099.29560 No -0.01517887483615 Locked 3669 20151101.012654.000 368720139374 4360711118.60700 No -0.01518285291289 Locked 3670 20151101.012655.000 368737639374 4360906136.46970 No -0.01518683090362 Locked 3671 20151101.012656.000 368755139374 4361101152.84310 No -0.01519080880593 Locked 3672 20151101.012657.000 368772639374 4361296167.76890 No -0.01519478662229 Locked 3673 20151101.012658.000 368790139374 4361491181.24180 No -0.0151987643524 Locked 3674 20151101.012659.000 368807639374 4361686193.24440 No -0.01520274199521 Locked 3675 20151101.012700.000 368825139374 4361881203.78960 No -0.0152067195515 Locked 3676 20151101.012701.000 368842639374 4362076212.87460 No -0.01521069702109 Locked 3677 20151101.012702.000 368860139374 4362271220.50690 No -0.01521467440444 Locked 3678 20151101.012703.000 368877639374 4362466226.66770 No -0.01521865170043 Locked 3679 20151101.012704.000 368895139374 4362661231.36940 No -0.01522262890978 Locked 3680 20151101.012705.000 368912639374 4362856234.60740 No -0.01522660603224 Locked 3681 20151101.012706.000 368930139374 4363051236.37530 No -0.01523058306742 Locked 3682 20151101.012707.000 368947639374 4363246236.69160 No -0.01523456001642 Locked 3683 20151101.012708.000 368965139374 4363441235.54180 No -0.01523853687837 Locked 3684 20151101.012709.000 368982639374 4363636232.94320 No -0.01524251365431 Locked 3685 20151101.012710.000 369000139374 4363831228.87790 No -0.01524649034317 Locked 3686 20151101.012711.000 369017639374 4364026223.34950 No -0.01525046694517 Locked 3687 20151101.012712.000 369035139374 4364221216.37200 No -0.01525444346113 Locked 3688 20151101.012713.000 369052639374 4364416207.93680 No -0.01525841989055 Locked 3689 20151101.012714.000 369070139374 4364611198.02620 No -0.01526239623238 Locked 3690 20151101.012715.000 369087639374 4364806186.64420 No -0.01526637248684 Locked 3691 20151101.012716.000 369105139374 4365001173.82450 No -0.01527034865596 Locked 3692 20151101.012717.000 369122639374 4365196159.52630 No -0.01527432473729 Locked 3693 20151101.012718.000 369140139374 4365391143.77960 No -0.01527830073262 Locked 3694 20151101.012719.000 369157639374 4365586126.56630 No -0.01528227664089 Locked 3695 20151101.012720.000 369175139374 4365781107.88670 No -0.01528625246209 Locked 3696 20151101.012721.000 369192639374 4365976087.75500 No -0.01529022819709 Locked 3697 20151101.012722.000 369210139374 4366171066.17040 No -0.01529420384583 Locked 3698 20151101.012723.000 369227639374 4366366043.11330 No -0.01529817940715 Locked 3699 20151101.012724.000 369245139374 4366561018.59350 No -0.01530215488162 Locked 3700 20151101.012725.000 369262639374 4366755992.60600 No -0.01530613026896 Locked 3701 20151101.012726.000 369280139374 4366950965.18130 No -0.01531010557097 Locked 3702 20151101.012727.000 369297639374 4367145936.28410 No -0.01531408078556 Locked 3703 20151101.012728.000 369315139374 4367340905.91910 No -0.01531805591301 Locked 3704 20151101.012729.000 369332639374 4367535874.10040 No -0.01532203095415 Locked 3705 20151101.012730.000 369350139374 4367730840.82660 No -0.0153260059089 Locked 3706 20151101.012731.000 369367639374 4367925806.08530 No -0.01532998077652 Locked 3707 20151101.012732.000 369385139374 4368120769.90560 No -0.01533395555875 Locked 3708 20151101.012733.000 369402639374 4368315732.25840 No -0.01533793025385 Locked 3709 20151101.012734.000 369420139374 4368510693.13050 No -0.01534190486104 Locked 3710 20151101.012735.000 369437639374 4368705652.54950 No -0.01534587938196 Locked 3711 20151101.012736.000 369455139374 4368900610.50840 No -0.0153498538162 Locked 3712 20151101.012737.000 369472639374 4369095567.00690 No -0.01535382816373 Locked 3713 20151101.012738.000 369490139374 4369290522.04810 No -0.01535780242474 Locked 3714 20151101.012739.000 369507639374 4369485475.63000 No -0.01536177659911 Locked 3715 20151101.012740.000 369525139374 4369680427.74080 No -0.01536575068614 Locked 3716 20151101.012741.000 369542639374 4369875378.40160 No -0.01536972468709 Locked 3717 20151101.012742.000 369560139374 4370070327.61130 No -0.01537369860188 Locked 3718 20151101.012743.000 369577639374 4370265275.34580 No -0.01537767242909 Locked 3719 20151101.012744.000 369595139374 4370460221.63060 No -0.01538164617024 Locked 3720 20151101.012745.000 369612639374 4370655166.45440 No -0.01538561982464 Locked 3721 20151101.012746.000 369630139374 4370850109.81020 No -0.01538959339189 Locked 3722 20151101.012747.000 369647639374 4371045051.70750 No -0.01539356687254 Locked 3723 20151101.012748.000 369665139374 4371239992.15830 No -0.01539754026732 Locked 3724 20151101.012749.000 369682639374 4371434931.12700 No -0.01540151357411 Locked 3725 20151101.012750.000 369700139374 4371629868.63910 No -0.01540548679441 Locked 3726 20151101.012751.000 369717639374 4371824804.70360 No -0.01540945992877 Locked 3727 20151101.012752.000 369735139374 4372019739.31800 No -0.01541343297704 Locked 3728 20151101.012753.000 369752639374 4372214672.45260 No -0.01541740593746 Locked 3729 20151101.012754.000 369770139374 4372409604.13860 No -0.01542137881187 Locked 3730 20151101.012755.000 369787639374 4372604534.37090 No -0.01542535159997 Locked 3731 20151101.012756.000 369805139374 4372799463.13120 No -0.01542932430069 Locked 3732 20151101.012757.000 369822639374 4372994390.43470 No -0.01543329691491 Locked 3733 20151101.012758.000 369840139374 4373189316.28390 No -0.01543726944278 Locked 3734 20151101.012759.000 369857639374 4373384240.67350 No -0.01544124188401 Locked 3735 20151101.012800.000 369875139374 4373579163.59010 No -0.01544521423778 Locked 3736 20151101.012801.000 369892639374 4373774085.05150 No -0.01544918650515 Locked 3737 20151101.012802.000 369910139374 4373969005.04460 No -0.01545315868536 Locked 3738 20151101.012803.000 369927639374 4374163923.58810 No -0.0154571307795 Locked 3739 20151101.012804.000 369945139374 4374358840.67550 No -0.01546110278719 Locked 3740 20151101.012805.000 369962639374 4374553756.28210 No -0.01546507470696 Locked 3741 20151101.012806.000 369980139374 4374748670.43840 No -0.01546904654063 Locked 3742 20151101.012807.000 369997639374 4374943583.13420 No -0.01547301828759 Locked 3743 20151101.012808.000 370015139374 4375138494.37770 No -0.01547698994833 Locked 3744 20151101.012809.000 370032639374 4375333404.15520 No -0.01548096152203 Locked 3745 20151101.012810.000 370050139374 4375528312.47170 No -0.01548493300899 Locked 3746 20151101.012811.000 370067639374 4375723219.35160 No -0.01548890441066 Locked 3747 20151101.012812.000 370085139374 4375918124.76190 No -0.01549287572509 Locked 3748 20151101.012813.000 370102639374 4376113028.70710 No -0.01549684695252 Locked 3749 20151101.012814.000 370120139374 4376307931.18720 No -0.01550081809298 Locked 3750 20151101.012815.000 370137639374 4376502832.21500 No -0.01550478914721 Locked 3751 20151101.012816.000 370155139374 4376697731.78430 No -0.01550876011485 Locked 3752 20151101.012817.000 370172639374 4376892629.89040 No -0.01551273099562 Locked 3753 20151101.012818.000 370190139374 4377087526.53950 No -0.01551670178988 Locked 3754 20151101.012819.000 370207639374 4377282421.71740 No -0.01552067249681 Locked 3755 20151101.012820.000 370225139374 4377477315.44540 No -0.01552464311765 Locked 3756 20151101.012821.000 370242639374 4377672207.71000 No -0.01552861365161 Locked 3757 20151101.012822.000 370260139374 4377867098.52460 No -0.01553258409948 Locked 3758 20151101.012823.000 370277639374 4378061987.87370 No -0.01553655446034 Locked 3759 20151101.012824.000 370295139374 4378256875.76740 No -0.0155405247348 Locked 3760 20151101.012825.000 370312639374 4378451762.20150 No -0.01554449492261 Locked 3761 20151101.012826.000 370330139374 4378646647.16440 No -0.01554846502306 Locked 3762 20151101.012827.000 370347639374 4378841530.67580 No -0.01555243503734 Locked 3763 20151101.012828.000 370365139374 4379036412.74140 No -0.01555640496579 Locked 3764 20151101.012829.000 370382639374 4379231293.32950 No -0.01556037480651 Locked 3765 20151101.012830.000 370400139374 4379426172.46280 No -0.01556434456086 Locked 3766 20151101.012831.000 370417639374 4379621050.13520 No -0.01556831422848 Locked 3767 20151101.012832.000 370435139374 4379815926.36000 No -0.01557228381016 Locked 3768 20151101.012833.000 370452639374 4380010801.13440 No -0.01557625330572 Locked 3769 20151101.012834.000 370470139374 4380205674.44840 No -0.01558022271458 Locked 3770 20151101.012835.000 370487639374 4380400546.31730 No -0.01558419203765 Locked 3771 20151101.012836.000 370505139374 4380595416.70320 No -0.01558816127267 Locked 3772 20151101.012837.000 370522639374 4380790285.64420 No -0.0155921304219 Locked 3773 20151101.012838.000 370540139374 4380985153.11290 No -0.01559609948373 Locked 3774 20151101.012839.000 370557639374 4381180019.12790 No -0.01560006845924 Locked 3775 20151101.012840.000 370575139374 4381374883.67880 No -0.01560403734784 Locked 3776 20151101.012841.000 370592639374 4381569746.78330 No -0.01560800615056 Locked 3777 20151101.012842.000 370610139374 4381764608.41130 No -0.01561197486562 Locked 3778 20151101.012843.000 370627639374 4381959468.58810 No -0.01561594349453 Locked 3779 20151101.012844.000 370645139374 4382154327.31530 No -0.01561991203737 Locked 3780 20151101.012845.000 370662639374 4382349184.57250 No -0.01562388049293 Locked 3781 20151101.012846.000 370680139374 4382544040.35700 No -0.01562784886107 Locked 3782 20151101.012847.000 370697639374 4382738894.70610 No -0.01563181714398 Locked 3783 20151101.012848.000 370715139374 4382933747.59000 No -0.0156357853399 Locked 3784 20151101.012849.000 370732639374 4383128599.01690 No -0.01563975344933 Locked 3785 20151101.012850.000 370750139374 4383323448.99850 No -0.01564372147294 Locked 3786 20151101.012851.000 370767639374 4383518297.50150 No -0.01564768940877 Locked 3787 20151101.012852.000 370785139374 4383713144.55530 No -0.01565165725856 Locked 3788 20151101.012853.000 370802639374 4383907990.15110 No -0.01565562502179 Locked 3789 20151101.012854.000 370820139374 4384102834.28840 No -0.01565959269843 Locked 3790 20151101.012855.000 370837639374 4384297676.95180 No -0.01566356028756 Locked 3791 20151101.012856.000 370855139374 4384492518.17280 No -0.01566752779106 Locked 3792 20151101.012857.000 370872639374 4384687357.93270 No -0.01567149520781 Locked 3793 20151101.012858.000 370890139374 4384882196.22100 No -0.01567546253719 Locked 3794 20151101.012859.000 370907639374 4385077033.08480 No -0.015679429782 Locked 3795 20151101.012900.000 370925139374 4385271868.46250 No -0.01568339693858 Locked 3796 20151101.012901.000 370942639374 4385466702.39630 No -0.01568736400943 Locked 3797 20151101.012902.000 370960139374 4385661534.87780 No -0.01569133099406 Locked 3798 20151101.012903.000 370977639374 4385856365.89910 No -0.015695297892 Locked 3799 20151101.012904.000 370995139374 4386051195.46330 No -0.01569926470344 Locked 3800 20151101.012905.000 371012639374 4386246023.55590 No -0.0157032314275 Locked 3801 20151101.012906.000 371030139374 4386440850.18020 No -0.01570719806439 Locked 3802 20151101.012907.000 371047639374 4386635675.37380 No -0.01571116461634 Locked 3803 20151101.012908.000 371065139374 4386830499.08890 No -0.01571513108051 Locked 3804 20151101.012909.000 371082639374 4387025321.36180 No -0.01571909745905 Locked 3805 20151101.012910.000 371100139374 4387220142.17900 No -0.01572306375117 Locked 3806 20151101.012911.000 371117639374 4387414961.52900 No -0.01572702995619 Locked 3807 20151101.012912.000 371135139374 4387609779.43940 No -0.01573099607573 Locked 3808 20151101.012913.000 371152639374 4387804595.89730 No -0.01573496210904 Locked 3809 20151101.012914.000 371170139374 4387999410.88300 No -0.01573892805495 Locked 3810 20151101.012915.000 371187639374 4388194224.41770 No -0.01574289391471 Locked 3811 20151101.012916.000 371205139374 4388389036.47320 No -0.01574685968664 Locked 3812 20151101.012917.000 371222639374 4388583847.07190 No -0.01575082537209 Locked 3813 20151101.012918.000 371240139374 4388778656.21380 No -0.01575479097105 Locked 3814 20151101.012919.000 371257639374 4388973463.90840 No -0.01575875648408 Locked 3815 20151101.012920.000 371275139374 4389168270.12690 No -0.01576272190948 Locked 3816 20151101.012921.000 371292639374 4389363074.89020 No -0.01576668724848 Locked 3817 20151101.012922.000 371310139374 4389557878.20250 No -0.01577065250133 Locked 3818 20151101.012923.000 371327639374 4389752680.05750 No -0.01577461766767 Locked 3819 20151101.012924.000 371345139374 4389947480.44230 No -0.01577858274672 Locked 3820 20151101.012925.000 371362639374 4390142279.38830 No -0.01578254774034 Locked 3821 20151101.012926.000 371380139374 4390337076.87430 No -0.01578651264729 Locked 3822 20151101.012927.000 371397639374 4390531872.89450 No -0.01579047746721 Locked 3823 20151101.012928.000 371415139374 4390726667.47080 No -0.01579444220141 Locked 3824 20151101.012929.000 371432639374 4390921460.58190 No -0.01579840684862 Locked 3825 20151101.012930.000 371450139374 4391116252.22020 No -0.01580237140838 Locked 3826 20151101.012931.000 371467639374 4391311042.40420 No -0.01580633588181 Locked 3827 20151101.012932.000 371485139374 4391505831.13620 No -0.01581030026903 Locked 3828 20151101.012933.000 371502639374 4391700618.41510 No -0.01581426456998 Locked 3829 20151101.012934.000 371520139374 4391895404.24470 No -0.01581822878489 Locked 3830 20151101.012935.000 371537639374 4392090188.60670 No -0.01582219291266 Locked 3831 20151101.012936.000 371555139374 4392284971.49530 No -0.01582615695296 Locked 3832 20151101.012937.000 371572639374 4392479752.94960 No -0.0158301209081 Locked 3833 20151101.012938.000 371590139374 4392674532.94890 No -0.01583408477686 Locked 3834 20151101.012939.000 371607639374 4392869311.47420 No -0.01583804855811 Locked 3835 20151101.012940.000 371625139374 4393064088.54580 No -0.01584201225305 Locked 3836 20151101.012941.000 371642639374 4393258864.17770 No -0.01584597586252 Locked 3837 20151101.012942.000 371660139374 4393453638.33750 No -0.01584993938458 Locked 3838 20151101.012943.000 371677639374 4393648411.04020 No -0.01585390282015 Locked 3839 20151101.012944.000 371695139374 4393843182.29020 No -0.01585786616946 Locked 3840 20151101.012945.000 371712639374 4394037952.08670 No -0.01586182943248 Locked 3841 20151101.012946.000 371730139374 4394232720.42740 No -0.01586579260906 Locked 3842 20151101.012947.000 371747639374 4394427487.31510 No -0.01586975569939 Locked 3843 20151101.012948.000 371765139374 4394622252.72630 No -0.01587371870205 Locked 3844 20151101.012949.000 371782639374 4394817016.68460 No -0.01587768161846 Locked 3845 20151101.012950.000 371800139374 4395011779.19990 No -0.01588164444919 Locked 3846 20151101.012951.000 371817639374 4395206540.24750 No -0.01588560719278 Locked 3847 20151101.012952.000 371835139374 4395401299.84030 No -0.01588956985001 Locked 3848 20151101.012953.000 371852639374 4395596057.98460 No -0.01589353242124 Locked 3849 20151101.012954.000 371870139374 4395790814.65200 No -0.01589749490478 Locked 3850 20151101.012955.000 371887639374 4395985569.86250 No -0.01590145730182 Locked 3851 20151101.012956.000 371905139374 4396180323.63080 No -0.01590541961325 Locked 3852 20151101.012957.000 371922639374 4396375075.93430 No -0.01590938183771 Locked 3853 20151101.012958.000 371940139374 4396569826.79350 No -0.01591334397642 Locked 3854 20151101.012959.000 371957639374 4396764576.18870 No -0.01591730602821 Locked 3855 20151101.013000.000 371975139374 4396959324.11920 No -0.01592126799304 Locked 3856 20151101.013001.000 371992639374 4397154070.60580 No -0.01592522987215 Locked 3857 20151101.013002.000 372010139374 4397348815.61910 No -0.01592919166379 Locked 3858 20151101.013003.000 372027639374 4397543559.18680 No -0.0159331533696 Locked 3859 20151101.013004.000 372045139374 4397738301.30450 No -0.01593711498932 Locked 3860 20151101.013005.000 372062639374 4397933041.97810 No -0.01594107652332 Locked 3861 20151101.013006.000 372080139374 4398127781.17730 No -0.01594503796977 Locked 3862 20151101.013007.000 372097639374 4398322518.91920 No -0.0159489993297 Locked 3863 20151101.013008.000 372115139374 4398517255.20990 No -0.01595296060348 Locked 3864 20151101.013009.000 372132639374 4398711990.05190 No -0.01595692179125 Locked 3865 20151101.013010.000 372150139374 4398906723.42130 No -0.01596088289159 Locked 3866 20151101.013011.000 372167639374 4399101455.33920 No -0.01596484390575 Locked 3867 20151101.013012.000 372185139374 4399296185.79190 No -0.01596880483292 Locked 3868 20151101.013013.000 372202639374 4399490914.79930 No -0.01597276567429 Locked 3869 20151101.013014.000 372220139374 4399685642.33820 No -0.01597672642847 Locked 3870 20151101.013015.000 372237639374 4399880368.43450 No -0.01598068709701 Locked 3871 20151101.013016.000 372255139374 4400075093.07350 No -0.01598464767902 Locked 3872 20151101.013017.000 372272639374 4400269816.25520 No -0.01598860817452 Locked 3873 20151101.013018.000 372290139374 4400464537.97770 No -0.01599256858338 Locked 3874 20151101.013019.000 372307639374 4400659258.23840 No -0.01599652890545 Locked 3875 20151101.013020.000 372325139374 4400853977.03360 No -0.01600048914052 Locked 3876 20151101.013021.000 372342639374 4401048694.39640 No -0.01600444929055 Locked 3877 20151101.013022.000 372360139374 4401243410.30130 No -0.01600840935402 Locked 3878 20151101.013023.000 372377639374 4401438124.73730 No -0.01601236933028 Locked 3879 20151101.013024.000 372395139374 4401632837.70750 No -0.01601632921951 Locked 3880 20151101.013025.000 372412639374 4401827549.23700 No -0.01602028902322 Locked 3881 20151101.013026.000 372430139374 4402022259.30280 No -0.01602424874002 Locked 3882 20151101.013027.000 372447639374 4402216967.91520 No -0.01602820837053 Locked 3883 20151101.013028.000 372465139374 4402411675.08250 No -0.01603216791525 Locked 3884 20151101.013029.000 372482639374 4402606380.77460 No -0.01603612737239 Locked 3885 20151101.013030.000 372500139374 4402801085.02380 No -0.01604008674386 Locked 3886 20151101.013031.000 372517639374 4402995787.83270 No -0.01604404602982 Locked 3887 20151101.013032.000 372535139374 4403190489.17220 No -0.01604800522854 Locked 3888 20151101.013033.000 372552639374 4403385189.06090 No -0.01605196434113 Locked 3889 20151101.013034.000 372570139374 4403579887.48130 No -0.01605592336654 Locked 3890 20151101.013035.000 372587639374 4403774584.45490 No -0.01605988230606 Locked 3891 20151101.013036.000 372605139374 4403969279.96490 No -0.01606384115868 Locked 3892 20151101.013037.000 372622639374 4404163974.02060 No -0.01606779992496 Locked 3893 20151101.013038.000 372640139374 4404358666.62420 No -0.01607175860503 Locked 3894 20151101.013039.000 372657639374 4404553357.77400 No -0.01607571719879 Locked 3895 20151101.013040.000 372675139374 4404748047.46130 No -0.01607967570572 Locked 3896 20151101.013041.000 372692639374 4404942735.69110 No -0.01608363412612 Locked 3897 20151101.013042.000 372710139374 4405137422.47170 No -0.01608759246048 Locked 3898 20151101.013043.000 372727639374 4405332107.79370 No -0.01609155070824 Locked 3899 20151101.013044.000 372745139374 4405526791.65440 No -0.01609550886924 Locked 3900 20151101.013045.000 372762639374 4405721474.06850 No -0.01609946694436 Locked 3901 20151101.013046.000 372780139374 4405916155.02820 No -0.01610342493313 Locked 3902 20151101.013047.000 372797639374 4406110834.53110 No -0.01610738283541 Locked 3903 20151101.013048.000 372815139374 4406305512.57350 No -0.01611134065098 Locked 3904 20151101.013049.000 372832639374 4406500189.17860 No -0.01611529838122 Locked 3905 20151101.013050.000 372850139374 4406694864.31060 No -0.016119256024 Locked 3906 20151101.013051.000 372867639374 4406889538.00610 No -0.0161232135815 Locked 3907 20151101.013052.000 372885139374 4407084210.23290 No -0.01612717105179 Locked 3908 20151101.013053.000 372902639374 4407278880.99830 No -0.01613112843533 Locked 3909 20151101.013054.000 372920139374 4407473550.32150 No -0.01613508573324 Locked 3910 20151101.013055.000 372937639374 4407668218.17530 No -0.01613904294391 Locked 3911 20151101.013056.000 372955139374 4407862884.57560 No -0.01614300006829 Locked 3912 20151101.013057.000 372972639374 4408057549.51290 No -0.01614695710581 Locked 3913 20151101.013058.000 372990139374 4408252213.01180 No -0.01615091405793 Locked 3914 20151101.013059.000 373007639374 4408446875.04780 No -0.0161548709232 Locked 3915 20151101.013100.000 373025139374 4408641535.63170 No -0.01615882770226 Locked 3916 20151101.013101.000 373042639374 4408836194.75320 No -0.0161627843945 Locked 3917 20151101.013102.000 373060139374 4409030852.42630 No -0.01616674100074 Locked 3918 20151101.013103.000 373077639374 4409225508.64130 No -0.01617069752042 Locked 3919 20151101.013104.000 373095139374 4409420163.40770 No -0.01617465395409 Locked 3920 20151101.013105.000 373112639374 4409614816.70130 No -0.01617861030032 Locked 3921 20151101.013106.000 373130139374 4409809468.55550 No -0.0161825665611 Locked 3922 20151101.013107.000 373147639374 4410004118.94600 No -0.01618652273497 Locked 3923 20151101.013108.000 373165139374 4410198767.87600 No -0.01619047882214 Locked 3924 20151101.013109.000 373182639374 4410393415.34760 No -0.01619443482272 Locked 3925 20151101.013110.000 373200139374 4410588061.37920 No -0.01619839073781 Locked 3926 20151101.013111.000 373217639374 4410782705.94970 No -0.01620234656615 Locked 3927 20151101.013112.000 373235139374 4410977349.07130 No -0.01620630230847 Locked 3928 20151101.013113.000 373252639374 4411171990.74080 No -0.01621025796458 Locked 3929 20151101.013114.000 373270139374 4411366630.94080 No -0.01621421353344 Locked 3930 20151101.013115.000 373287639374 4411561269.70820 No -0.01621816901725 Locked 3931 20151101.013116.000 373305139374 4411755907.00920 No -0.016222124414 Locked 3932 20151101.013117.000 373322639374 4411950542.85150 No -0.01622607972415 Locked 3933 20151101.013118.000 373340139374 4412145177.24030 No -0.016230034948 Locked 3934 20151101.013119.000 373357639374 4412339810.17120 No -0.0162339900853 Locked 3935 20151101.013120.000 373375139374 4412534441.66670 No -0.01623794513738 Locked 3936 20151101.013121.000 373392639374 4412729071.68440 No -0.01624190010172 Locked 3937 20151101.013122.000 373410139374 4412923700.25290 No -0.01624585498002 Locked 3938 20151101.013123.000 373427639374 4413118327.37410 No -0.0162498097724 Locked 3939 20151101.013124.000 373445139374 4413312953.03130 No -0.01625376447785 Locked 3940 20151101.013125.000 373462639374 4413507577.23700 No -0.01625771909713 Locked 3941 20151101.013126.000 373480139374 4413702199.99160 No -0.01626167363027 Locked 3942 20151101.013127.000 373497639374 4413896821.28630 No -0.01626562807672 Locked 3943 20151101.013128.000 373515139374 4414091441.12850 No -0.01626958243694 Locked 3944 20151101.013129.000 373532639374 4414286059.50440 No -0.01627353671011 Locked 3945 20151101.013130.000 373550139374 4414480676.42220 No -0.01627749089671 Locked 3946 20151101.013131.000 373567639374 4414675291.90120 No -0.01628144499788 Locked 3947 20151101.013132.000 373585139374 4414869905.92500 No -0.01628539901266 Locked 3948 20151101.013133.000 373602639374 4415064518.48670 No -0.01628935294064 Locked 3949 20151101.013134.000 373620139374 4415259129.59750 No -0.01629330678248 Locked 3950 20151101.013135.000 373637639374 4415453739.26090 No -0.01629726053838 Locked 3951 20151101.013136.000 373655139374 4415648347.46460 No -0.01630121420762 Locked 3952 20151101.013137.000 373672639374 4415842954.21410 No -0.01630516779053 Locked 3953 20151101.013138.000 373690139374 4416037559.50810 No -0.01630912128702 Locked 3954 20151101.013139.000 373707639374 4416232163.35230 No -0.01631307469744 Locked 3955 20151101.013140.000 373725139374 4416426765.73720 No -0.01631702802122 Locked 3956 20151101.013141.000 373742639374 4416621366.66370 No -0.01632098125841 Locked 3957 20151101.013142.000 373760139374 4416815966.13940 No -0.01632493440947 Locked 3958 20151101.013143.000 373777639374 4417010564.15300 No -0.01632888747373 Locked 3959 20151101.013144.000 373795139374 4417205160.72120 No -0.01633284045217 Locked 3960 20151101.013145.000 373812639374 4417399755.82580 No -0.01633679334372 Locked 3961 20151101.013146.000 373830139374 4417594349.47860 No -0.01634074614907 Locked 3962 20151101.013147.000 373847639374 4417788941.69650 No -0.01634469886923 Locked 3963 20151101.013148.000 373865139374 4417983532.44110 No -0.01634865150193 Locked 3964 20151101.013149.000 373882639374 4418178121.74810 No -0.01635260404927 Locked 3965 20151101.013150.000 373900139374 4418372709.59850 No -0.01635655651014 Locked 3966 20151101.013151.000 373917639374 4418567295.98530 No -0.01636050888411 Locked 3967 20151101.013152.000 373935139374 4418761880.93870 No -0.01636446117298 Locked 3968 20151101.013153.000 373952639374 4418956464.42150 No -0.01636841337454 Locked 3969 20151101.013154.000 373970139374 4419151046.45350 No -0.01637236548996 Locked 3970 20151101.013155.000 373987639374 4419345627.02050 No -0.01637631751841 Locked 3971 20151101.013156.000 374005139374 4419540206.15900 No -0.01638026946205 Locked 3972 20151101.013157.000 374022639374 4419734783.83000 No -0.01638422131856 Locked 3973 20151101.013158.000 374040139374 4419929360.06290 No -0.0163881730897 Locked 3974 20151101.013159.000 374057639374 4420123934.82720 No -0.01639212477364 Locked 3975 20151101.013200.000 374075139374 4420318508.14670 No -0.0163960763718 Locked 3976 20151101.013201.000 374092639374 4420513080.00040 No -0.01640002788294 Locked 3977 20151101.013202.000 374110139374 4420707650.39530 No -0.01640397930747 Locked 3978 20151101.013203.000 374127639374 4420902219.34250 No -0.01640793064605 Locked 3979 20151101.013204.000 374145139374 4421096786.84420 No -0.01641188189881 Locked 3980 20151101.013205.000 374162639374 4421291352.87880 No -0.01641583306447 Locked 3981 20151101.013206.000 374180139374 4421485917.47610 No -0.0164197841448 Locked 3982 20151101.013207.000 374197639374 4421680480.61200 No -0.01642373513836 Locked 3983 20151101.013208.000 374215139374 4421875042.30510 No -0.01642768604627 Locked 3984 20151101.013209.000 374232639374 4422069602.54180 No -0.0164316368677 Locked 3985 20151101.013210.000 374250139374 4422264161.32410 No -0.01643558760279 Locked 3986 20151101.013211.000 374267639374 4422458718.64750 No -0.01643953825127 Locked 3987 20151101.013212.000 374285139374 4422653274.52200 No -0.01644348881372 Locked 3988 20151101.013213.000 374302639374 4422847828.94990 No -0.01644743929029 Locked 3989 20151101.013214.000 374320139374 4423042381.91480 No -0.01645138968 Locked 3990 20151101.013215.000 374337639374 4423236933.41750 No -0.0164553399829 Locked 3991 20151101.013216.000 374355139374 4423431483.47840 No -0.0164592902002 Locked 3992 20151101.013217.000 374372639374 4423626032.09100 No -0.01646324033151 Locked 3993 20151101.013218.000 374390139374 4423820579.23140 No -0.01646719037542 Locked 3994 20151101.013219.000 374407639374 4424015124.93060 No -0.01647114033377 Locked 3995 20151101.013220.000 374425139374 4424209669.19250 No -0.01647509020678 Locked 3996 20151101.013221.000 374442639374 4424404211.97420 No -0.01647903999191 Locked 3997 20151101.013222.000 374460139374 4424598753.31690 No -0.01648298969161 Locked 3998 20151101.013223.000 374477639374 4424793293.20590 No -0.016486939305 Locked 3999 20151101.013224.000 374495139374 4424987831.64260 No -0.01649088883217 Locked 4000 20151101.013225.000 374512639374 4425182368.61290 No -0.01649483827228 Locked 4001 20151101.013226.000 374530139374 4425376904.15000 No -0.0164987876273 Locked 4002 20151101.013227.000 374547639374 4425571438.21530 No -0.01650273689494 Locked 4003 20151101.013228.000 374565139374 4425765970.83750 No -0.0165066860769 Locked 4004 20151101.013229.000 374582639374 4425960502.00020 No -0.01651063517221 Locked 4005 20151101.013230.000 374600139374 4426155031.71140 No -0.01651458418135 Locked 4006 20151101.013231.000 374617639374 4426349559.97260 No -0.0165185331044 Locked 4007 20151101.013232.000 374635139374 4426544086.78060 No -0.01652248194117 Locked 4008 20151101.013233.000 374652639374 4426738612.13000 No -0.01652643069135 Locked 4009 20151101.013234.000 374670139374 4426933136.03690 No -0.01653037935588 Locked 4010 20151101.013235.000 374687639374 4427127658.49730 No -0.01653432793454 Locked 4011 20151101.013236.000 374705139374 4427322179.50130 No -0.01653827642673 Locked 4012 20151101.013237.000 374722639374 4427516699.05020 No -0.01654222483253 Locked 4013 20151101.013238.000 374740139374 4427711217.13900 No -0.01654617315164 Locked 4014 20151101.013239.000 374757639374 4427905733.79330 No -0.01655012138559 Locked 4015 20151101.013240.000 374775139374 4428100248.98380 No -0.01655406953263 Locked 4016 20151101.013241.000 374792639374 4428294762.71880 No -0.01655801759326 Locked 4017 20151101.013242.000 374810139374 4428489275.01580 No -0.01656196556851 Locked 4018 20151101.013243.000 374827639374 4428683785.85020 No -0.01656591345693 Locked 4019 20151101.013244.000 374845139374 4428878295.23230 No -0.01656986125913 Locked 4020 20151101.013245.000 374862639374 4429072803.15610 No -0.01657380897474 Locked 4021 20151101.013246.000 374880139374 4429267309.62450 No -0.01657775660395 Locked 4022 20151101.013247.000 374897639374 4429461814.65200 No -0.01658170414761 Locked 4023 20151101.013248.000 374915139374 4429656318.22020 No -0.01658565160464 Locked 4024 20151101.013249.000 374932639374 4429850820.34040 No -0.01658959897569 Locked 4025 20151101.013250.000 374950139374 4430045320.99950 No -0.01659354626001 Locked 4026 20151101.013251.000 374967639374 4430239820.21280 No -0.01659749345848 Locked 4027 20151101.013252.000 374985139374 4430434317.97660 No -0.01660144057089 Locked 4028 20151101.013253.000 375002639374 4430628814.27090 No -0.01660538759607 Locked 4029 20151101.013254.000 375020139374 4430823309.13350 No -0.01660933453624 Locked 4030 20151101.013255.000 375037639374 4431017802.52600 No -0.01661328138913 Locked 4031 20151101.013256.000 375055139374 4431212294.46670 No -0.01661722815583 Locked 4032 20151101.013257.000 375072639374 4431406784.95500 No -0.0166211748363 Locked 4033 20151101.013258.000 375090139374 4431601273.99660 No -0.01662512143088 Locked 4034 20151101.013259.000 375107639374 4431795761.60160 No -0.01662906794017 Locked 4035 20151101.013300.000 375125139374 4431990247.73190 No -0.0166330143619 Locked 4036 20151101.013301.000 375142639374 4432184732.41120 No -0.01663696069749 Locked 4037 20151101.013302.000 375160139374 4432379215.65290 No -0.01664090694773 Locked 4038 20151101.013303.000 375177639374 4432573697.43930 No -0.01664485311157 Locked 4039 20151101.013304.000 375195139374 4432768177.77110 No -0.01664879918904 Locked 4040 20151101.013305.000 375212639374 4432962656.66360 No -0.01665274518107 Locked 4041 20151101.013306.000 375230139374 4433157134.09500 No -0.01665669108635 Locked 4042 20151101.013307.000 375247639374 4433351610.07630 No -0.01666063690554 Locked 4043 20151101.013308.000 375265139374 4433546084.59270 No -0.01666458263775 Locked 4044 20151101.013309.000 375282639374 4433740557.67290 No -0.0166685282847 Locked 4045 20151101.013310.000 375300139374 4433935029.30130 No -0.01667247384546 Locked 4046 20151101.013311.000 375317639374 4434129499.46320 No -0.01667641931915 Locked 4047 20151101.013312.000 375335139374 4434323968.18740 No -0.01668036470748 Locked 4048 20151101.013313.000 375352639374 4434518435.45080 No -0.01668431000909 Locked 4049 20151101.013314.000 375370139374 4434712901.26180 No -0.01668825522446 Locked 4050 20151101.013315.000 375387639374 4434907365.62960 No -0.01669220035416 Locked 4051 20151101.013316.000 375405139374 4435101828.54190 No -0.01669614539744 Locked 4052 20151101.013317.000 375422639374 4435296289.99630 No -0.01670009035416 Locked 4053 20151101.013318.000 375440139374 4435490750.00410 No -0.016704035225 Locked 4054 20151101.013319.000 375457639374 4435685208.58260 No -0.01670798001098 Locked 4055 20151101.013320.000 375475139374 4435879665.68260 No -0.01671192470919 Locked 4056 20151101.013321.000 375492639374 4436074121.34350 No -0.01671586932195 Locked 4057 20151101.013322.000 375510139374 4436268575.55420 No -0.01671981384862 Locked 4058 20151101.013323.000 375527639374 4436463028.29550 No -0.01672375828804 Locked 4059 20151101.013324.000 375545139374 4436657479.61050 No -0.01672770264279 Locked 4060 20151101.013325.000 375562639374 4436851929.46850 No -0.01673164691104 Locked 4061 20151101.013326.000 375580139374 4437046377.87210 No -0.01673559109294 Locked 4062 20151101.013327.000 375597639374 4437240824.82710 No -0.01673953518883 Locked 4063 20151101.013328.000 375615139374 4437435270.33510 No -0.01674347919882 Locked 4064 20151101.013329.000 375632639374 4437629714.37700 No -0.01674742312176 Locked 4065 20151101.013330.000 375650139374 4437824156.96750 No -0.01675136695853 Locked 4066 20151101.013331.000 375667639374 4438018598.12350 No -0.01675531071014 Locked 4067 20151101.013332.000 375685139374 4438213037.81850 No -0.01675925437501 Locked 4068 20151101.013333.000 375702639374 4438407476.06070 No -0.01676319795362 Locked 4069 20151101.013334.000 375720139374 4438601912.86340 No -0.01676714144677 Locked 4070 20151101.013335.000 375737639374 4438796348.20120 No -0.01677108485295 Locked 4071 20151101.013336.000 375755139374 4438990782.08640 No -0.01677502817289 Locked 4072 20151101.013337.000 375772639374 4439185214.52570 No -0.01677897140699 Locked 4073 20151101.013338.000 375790139374 4439379645.49160 No -0.01678291455361 Locked 4074 20151101.013339.000 375807639374 4439574075.01000 No -0.01678685761429 Locked 4075 20151101.013340.000 375825139374 4439768503.06640 No -0.01679080058817 Locked 4076 20151101.013341.000 375842639374 4439962929.68430 No -0.01679474347665 Locked 4077 20151101.013342.000 375860139374 4440157354.85870 No -0.01679868627943 Locked 4078 20151101.013343.000 375877639374 4440351778.57870 No -0.01680262899586 Locked 4079 20151101.013344.000 375895139374 4440546200.84770 No -0.01680657162614 Locked 4080 20151101.013345.000 375912639374 4440740621.66310 No -0.01681051417013 Locked 4081 20151101.013346.000 375930139374 4440935041.03670 No -0.01681445662851 Locked 4082 20151101.013347.000 375947639374 4441129458.96360 No -0.01681839900101 Locked 4083 20151101.013348.000 375965139374 4441323875.45830 No -0.01682234128847 Locked 4084 20151101.013349.000 375982639374 4441518290.48080 No -0.01682628348853 Locked 4085 20151101.013350.000 376000139374 4441712704.04590 No -0.01683022560206 Locked 4086 20151101.013351.000 376017639374 4441907116.16870 No -0.01683416762997 Locked 4087 20151101.013352.000 376035139374 4442101526.85280 No -0.01683810957246 Locked 4088 20151101.013353.000 376052639374 4442295936.06600 No -0.01684205142762 Locked 4089 20151101.013354.000 376070139374 4442490343.83820 No -0.01684599319722 Locked 4090 20151101.013355.000 376087639374 4442684750.15850 No -0.01684993488063 Locked 4091 20151101.013356.000 376105139374 4442879155.01800 No -0.01685387647731 Locked 4092 20151101.013357.000 376122639374 4443073558.43160 No -0.01685781798815 Locked 4093 20151101.013358.000 376140139374 4443267960.39240 No -0.01686175941274 Locked 4094 20151101.013359.000 376157639374 4443462360.91550 No -0.01686570075197 Locked 4095 20151101.013400.000 376175139374 4443656759.97160 No -0.0168696420041 Locked 4096 20151101.013401.000 376192639374 4443851157.57530 No -0.01687358317 Locked 4097 20151101.013402.000 376210139374 4444045553.74940 No -0.01687752425103 Locked 4098 20151101.013403.000 376227639374 4444239948.45950 No -0.01688146524514 Locked 4099 20151101.013404.000 376245139374 4444434341.71790 No -0.01688540615306 Locked 4100 20151101.013405.000 376262639374 4444628733.52350 No -0.01688934697473 Locked 4101 20151101.013406.000 376280139374 4444823123.89350 No -0.01689328771117 Locked 4102 20151101.013407.000 376297639374 4445017512.80640 No -0.0168972283611 Locked 4103 20151101.013408.000 376315139374 4445211900.26270 No -0.01690116892455 Locked 4104 20151101.013409.000 376332639374 4445406286.28040 No -0.0169051094026 Locked 4105 20151101.013410.000 376350139374 4445600670.84610 No -0.01690904979443 Locked 4106 20151101.013411.000 376367639374 4445795053.95310 No -0.01691299009967 Locked 4107 20151101.013412.000 376385139374 4445989435.63320 No -0.01691693032019 Locked 4108 20151101.013413.000 376402639374 4446183815.84920 No -0.01692087045378 Locked 4109 20151101.013414.000 376420139374 4446378194.62170 No -0.01692481050167 Locked 4110 20151101.013415.000 376437639374 4446572571.92370 No -0.01692875046226 Locked 4111 20151101.013416.000 376455139374 4446766947.78330 No -0.01693269033722 Locked 4112 20151101.013417.000 376472639374 4446961322.20300 No -0.01693663012669 Locked 4113 20151101.013418.000 376490139374 4447155695.16150 No -0.0169405698294 Locked 4114 20151101.013419.000 376507639374 4447350066.67500 No -0.01694450944633 Locked 4115 20151101.013420.000 376525139374 4447544436.74500 No -0.01694844897756 Locked 4116 20151101.013421.000 376542639374 4447738805.35030 No -0.01695238842182 Locked 4117 20151101.013422.000 376560139374 4447933172.50690 No -0.01695632778008 Locked 4118 20151101.013423.000 376577639374 4448127538.21560 No -0.01696026705238 Locked 4119 20151101.013424.000 376595139374 4448321902.48680 No -0.01696420623932 Locked 4120 20151101.013425.000 376612639374 4448516265.30030 No -0.01696814533973 Locked 4121 20151101.013426.000 376630139374 4448710626.67080 No -0.01697208435447 Locked 4122 20151101.013427.000 376647639374 4448904986.58190 No -0.01697602328256 Locked 4123 20151101.013428.000 376665139374 4449099345.04070 No -0.01697996212443 Locked 4124 20151101.013429.000 376682639374 4449293702.05300 No -0.01698390088042 Locked 4125 20151101.013430.000 376700139374 4449488057.62150 No -0.01698783955069 Locked 4126 20151101.013431.000 376717639374 4449682411.73770 No -0.01699177813473 Locked 4127 20151101.013432.000 376735139374 4449876764.40140 No -0.01699571663255 Locked 4128 20151101.013433.000 376752639374 4450071115.61550 No -0.0169996550443 Locked 4129 20151101.013434.000 376770139374 4450265465.38970 No -0.01700359337056 Locked 4130 20151101.013435.000 376787639374 4450459813.70610 No -0.01700753161027 Locked 4131 20151101.013436.000 376805139374 4450654160.58670 No -0.01701146976474 Locked 4132 20151101.013437.000 376822639374 4450848506.00140 No -0.01701540783218 Locked 4133 20151101.013438.000 376840139374 4451042849.97280 No -0.01701934581393 Locked 4134 20151101.013439.000 376857639374 4451237192.48790 No -0.01702328370922 Locked 4135 20151101.013440.000 376875139374 4451431533.55290 No -0.01702722151842 Locked 4136 20151101.013441.000 376892639374 4451625873.17810 No -0.01703115924213 Locked 4137 20151101.013442.000 376910139374 4451820211.35520 No -0.01703509687987 Locked 4138 20151101.013443.000 376927639374 4452014548.08320 No -0.01703903443158 Locked 4139 20151101.013444.000 376945139374 4452208883.34980 No -0.01704297189653 Locked 4140 20151101.013445.000 376962639374 4452403217.17870 No -0.01704690927612 Locked 4141 20151101.013446.000 376980139374 4452597549.52970 No -0.01705084656796 Locked 4142 20151101.013447.000 376997639374 4452791880.45900 No -0.0170547837754 Locked 4143 20151101.013448.000 377015139374 4452986209.93330 No -0.01705872089646 Locked 4144 20151101.013449.000 377032639374 4453180537.96700 No -0.01706265793199 Locked 4145 20151101.013450.000 377050139374 4453374864.53630 No -0.01706659488057 Locked 4146 20151101.013451.000 377067639374 4453569189.66710 No -0.01707053174375 Locked 4147 20151101.013452.000 377085139374 4453763513.35670 No -0.01707446852137 Locked 4148 20151101.013453.000 377102639374 4453957835.59070 No -0.01707840521257 Locked 4149 20151101.013454.000 377120139374 4454152156.38060 No -0.01708234181803 Locked 4150 20151101.013455.000 377137639374 4454346475.70860 No -0.0170862783367 Locked 4151 20151101.013456.000 377155139374 4454540793.59630 No -0.01709021476986 Locked 4152 20151101.013457.000 377172639374 4454735110.03680 No -0.0170941511171 Locked 4153 20151101.013458.000 377190139374 4454929425.03450 No -0.01709808737868 Locked 4154 20151101.013459.000 377207639374 4455123738.57020 No -0.01710202355346 Locked 4155 20151101.013500.000 377225139374 4455318050.65970 No -0.01710595964238 Locked 4156 20151101.013501.000 377242639374 4455512361.29330 No -0.01710989564486 Locked 4157 20151101.013502.000 377260139374 4455706670.48170 No -0.01711383156154 Locked 4158 20151101.013503.000 377277639374 4455900978.22530 No -0.01711776739245 Locked 4159 20151101.013504.000 377295139374 4456095284.52830 No -0.01712170313782 Locked 4160 20151101.013505.000 377312639374 4456289589.38320 No -0.01712563879722 Locked 4161 20151101.013506.000 377330139374 4456483892.78610 No -0.01712957437041 Locked 4162 20151101.013507.000 377347639374 4456678194.73590 No -0.01713350985734 Locked 4163 20151101.013508.000 377365139374 4456872495.23910 No -0.01713744525838 Locked 4164 20151101.013509.000 377382639374 4457066794.28310 No -0.01714138057279 Locked 4165 20151101.013510.000 377400139374 4457261091.88550 No -0.0171453158016 Locked 4166 20151101.013511.000 377417639374 4457455388.04480 No -0.01714925094475 Locked 4167 20151101.013512.000 377435139374 4457649682.74550 No -0.01715318600129 Locked 4168 20151101.013513.000 377452639374 4457843976.00560 No -0.01715712097231 Locked 4169 20151101.013514.000 377470139374 4458038267.81340 No -0.0171610558571 Locked 4170 20151101.013515.000 377487639374 4458232558.17540 No -0.01716499065606 Locked 4171 20151101.013516.000 377505139374 4458426847.08640 No -0.01716892536887 Locked 4172 20151101.013517.000 377522639374 4458621134.55880 No -0.01717285999627 Locked 4173 20151101.013518.000 377540139374 4458815420.56970 No -0.0171767945369 Locked 4174 20151101.013519.000 377557639374 4459009705.12600 No -0.01718072899117 Locked 4175 20151101.013520.000 377575139374 4459203988.23590 No -0.01718466335957 Locked 4176 20151101.013521.000 377592639374 4459398269.90930 No -0.01718859764268 Locked 4177 20151101.013522.000 377610139374 4459592550.12080 No -0.017192531839 Locked 4178 20151101.013523.000 377627639374 4459786828.89070 No -0.01719646594973 Locked 4179 20151101.013524.000 377645139374 4459981106.22690 No -0.01720039997535 Locked 4180 20151101.013525.000 377662639374 4460175382.09650 No -0.01720433391389 Locked 4181 20151101.013526.000 377680139374 4460369656.51820 No -0.01720826776646 Locked 4182 20151101.013527.000 377697639374 4460563929.50040 No -0.01721220153358 Locked 4183 20151101.013528.000 377715139374 4460758201.01720 No -0.01721613521369 Locked 4184 20151101.013529.000 377732639374 4460952471.10330 No -0.01722006880887 Locked 4185 20151101.013530.000 377750139374 4461146739.73380 No -0.01722400231762 Locked 4186 20151101.013531.000 377767639374 4461341006.92880 No -0.01722793574115 Locked 4187 20151101.013532.000 377785139374 4461535272.66420 No -0.01723186907803 Locked 4188 20151101.013533.000 377802639374 4461729536.95300 No -0.01723580232901 Locked 4189 20151101.013534.000 377820139374 4461923799.79560 No -0.01723973549414 Locked 4190 20151101.013535.000 377837639374 4462118061.20870 No -0.0172436685744 Locked 4191 20151101.013536.000 377855139374 4462312321.14490 No -0.01724760156697 Locked 4192 20151101.013537.000 377872639374 4462506579.64680 No -0.01725153447439 Locked 4193 20151101.013538.000 377890139374 4462700836.70320 No -0.01725546729599 Locked 4194 20151101.013539.000 377907639374 4462895092.29900 No -0.01725940003088 Locked 4195 20151101.013540.000 377925139374 4463089346.47240 No -0.01726333268131 Locked 4196 20151101.013541.000 377942639374 4463283599.19100 No -0.01726726524538 Locked 4197 20151101.013542.000 377960139374 4463477850.44970 No -0.01727119772277 Locked 4198 20151101.013543.000 377977639374 4463672100.26380 No -0.01727513011439 Locked 4199 20151101.013544.000 377995139374 4463866348.61930 No -0.01727906241942 Locked 4200 20151101.013545.000 378012639374 4464060595.54650 No -0.01728299463964 Locked 4201 20151101.013546.000 378030139374 4464254841.01410 No -0.01728692677322 Locked 4202 20151101.013547.000 378047639374 4464449085.03810 No -0.01729085882108 Locked 4203 20151101.013548.000 378065139374 4464643327.60690 No -0.01729479078255 Locked 4204 20151101.013549.000 378082639374 4464837568.74070 No -0.01729872265883 Locked 4205 20151101.013550.000 378100139374 4465031808.41470 No -0.01730265444843 Locked 4206 20151101.013551.000 378117639374 4465226046.64120 No -0.0173065861521 Locked 4207 20151101.013552.000 378135139374 4465420283.43210 No -0.01731051777053 Locked 4208 20151101.013553.000 378152639374 4465614518.77310 No -0.01731444930289 Locked 4209 20151101.013554.000 378170139374 4465808752.65740 No -0.01731838074876 Locked 4210 20151101.013555.000 378187639374 4466002985.09440 No -0.0173223121087 Locked 4211 20151101.013556.000 378205139374 4466197216.09350 No -0.01732624338328 Locked 4212 20151101.013557.000 378222639374 4466391445.63580 No -0.01733017457137 Locked 4213 20151101.013558.000 378240139374 4466585673.73580 No -0.01733410567382 Locked 4214 20151101.013559.000 378257639374 4466779900.39430 No -0.01733803669069 Locked 4215 20151101.013600.000 378275139374 4466974125.61570 No -0.01734196762225 Locked 4216 20151101.013601.000 378292639374 4467168349.39350 No -0.01734589846809 Locked 4217 20151101.013602.000 378310139374 4467362571.70020 No -0.0173498292266 Locked 4218 20151101.013603.000 378327639374 4467556792.57300 No -0.01735375989998 Locked 4219 20151101.013604.000 378345139374 4467751011.99990 No -0.01735769048751 Locked 4220 20151101.013605.000 378362639374 4467945229.97940 No -0.01736162098911 Locked 4221 20151101.013606.000 378380139374 4468139446.51270 No -0.01736555140486 Locked 4222 20151101.013607.000 378397639374 4468333661.60160 No -0.01736948173484 Locked 4223 20151101.013608.000 378415139374 4468527875.23660 No -0.01737341197851 Locked 4224 20151101.013609.000 378432639374 4468722087.43300 No -0.01737734213677 Locked 4225 20151101.013610.000 378450139374 4468916298.16520 No -0.0173812722081 Locked 4226 20151101.013611.000 378467639374 4469110507.47590 No -0.01738520219503 Locked 4227 20151101.013612.000 378485139374 4469304715.32440 No -0.01738913209515 Locked 4228 20151101.013613.000 378502639374 4469498921.72180 No -0.01739306190912 Locked 4229 20151101.013614.000 378520139374 4469693126.66320 No -0.01739699163665 Locked 4230 20151101.013615.000 378537639374 4469887330.16450 No -0.01740092127868 Locked 4231 20151101.013616.000 378555139374 4470081532.22390 No -0.0174048508351 Locked 4232 20151101.013617.000 378572639374 4470275732.82710 No -0.01740878030507 Locked 4233 20151101.013618.000 378590139374 4470469931.99770 No -0.01741270968999 Locked 4234 20151101.013619.000 378607639374 4470664129.71850 No -0.01741663898883 Locked 4235 20151101.013620.000 378625139374 4470858326.00190 No -0.01742056820233 Locked 4236 20151101.013621.000 378642639374 4471052520.82820 No -0.01742449732933 Locked 4237 20151101.013622.000 378660139374 4471246714.21030 No -0.01742842637058 Locked 4238 20151101.013623.000 378677639374 4471440906.14230 No -0.01743235532574 Locked 4239 20151101.013624.000 378695139374 4471635096.63630 No -0.01743628419552 Locked 4240 20151101.013625.000 378712639374 4471829285.68840 No -0.0174402129797 Locked 4241 20151101.013626.000 378730139374 4472023473.29030 No -0.01744414167778 Locked 4242 20151101.013627.000 378747639374 4472217659.44190 No -0.01744807028976 Locked 4243 20151101.013628.000 378765139374 4472411844.14110 No -0.01745199881551 Locked 4244 20151101.013629.000 378782639374 4472606027.40630 No -0.01745592725612 Locked 4245 20151101.013630.000 378800139374 4472800209.23500 No -0.01745985561144 Locked 4246 20151101.013631.000 378817639374 4472994389.60240 No -0.01746378388001 Locked 4247 20151101.013632.000 378835139374 4473188568.53100 No -0.01746771206316 Locked 4248 20151101.013633.000 378852639374 4473382745.99970 No -0.01747164015963 Locked 4249 20151101.013634.000 378870139374 4473576922.03240 No -0.01747556817085 Locked 4250 20151101.013635.000 378887639374 4473771096.61120 No -0.01747949609574 Locked 4251 20151101.013636.000 378905139374 4473965269.75380 No -0.01748342393538 Locked 4252 20151101.013637.000 378922639374 4474159441.43030 No -0.01748735168796 Locked 4253 20151101.013638.000 378940139374 4474353611.66570 No -0.017491279355 Locked 4254 20151101.013639.000 378957639374 4474547780.45470 No -0.01749520693615 Locked 4255 20151101.013640.000 378975139374 4474741947.80600 No -0.01749913443195 Locked 4256 20151101.013641.000 378992639374 4474936113.72000 No -0.01750306184242 Locked 4257 20151101.013642.000 379010139374 4475130278.18010 No -0.01750698916657 Locked 4258 20151101.013643.000 379027639374 4475324441.19940 No -0.01751091640518 Locked 4259 20151101.013644.000 379045139374 4475518602.76160 No -0.01751484355728 Locked 4260 20151101.013645.000 379062639374 4475712762.88710 No -0.01751877062409 Locked 4261 20151101.013646.000 379080139374 4475906921.54490 No -0.01752269760376 Locked 4262 20151101.013647.000 379097639374 4476101078.77460 No -0.01752662449864 Locked 4263 20151101.013648.000 379115139374 4476295234.56070 No -0.01753055130781 Locked 4264 20151101.013649.000 379132639374 4476489388.89140 No -0.01753447803058 Locked 4265 20151101.013650.000 379150139374 4476683541.78400 No -0.01753840466797 Locked 4266 20151101.013651.000 379167639374 4476877693.22710 No -0.0175423312193 Locked 4267 20151101.013652.000 379185139374 4477071843.20940 No -0.0175462576839 Locked 4268 20151101.013653.000 379202639374 4477265991.75240 No -0.01755018406305 Locked 4269 20151101.013654.000 379220139374 4477460138.84420 No -0.01755411035604 Locked 4270 20151101.013655.000 379237639374 4477654284.50530 No -0.01755803656409 Locked 4271 20151101.013656.000 379255139374 4477848428.70960 No -0.01756196268566 Locked 4272 20151101.013657.000 379272639374 4478042571.45900 No -0.01756588872084 Locked 4273 20151101.013658.000 379290139374 4478236712.78110 No -0.01756981467129 Locked 4274 20151101.013659.000 379307639374 4478430852.63760 No -0.01757374053472 Locked 4275 20151101.013700.000 379325139374 4478624991.08890 No -0.01757766631473 Locked 4276 20151101.013701.000 379342639374 4478819128.06480 No -0.01758159200714 Locked 4277 20151101.013702.000 379360139374 4479013263.60890 No -0.01758551761454 Locked 4278 20151101.013703.000 379377639374 4479207397.69700 No -0.0175894431355 Locked 4279 20151101.013704.000 379395139374 4479401530.34790 No -0.01759336857114 Locked 4280 20151101.013705.000 379412639374 4479595661.54160 No -0.01759729392026 Locked 4281 20151101.013706.000 379430139374 4479789791.30920 No -0.01760121918472 Locked 4282 20151101.013707.000 379447639374 4479983919.61860 No -0.0176051443626 Locked 4283 20151101.013708.000 379465139374 4480178046.49000 No -0.0176090694551 Locked 4284 20151101.013709.000 379482639374 4480372171.92470 No -0.01761299446231 Locked 4285 20151101.013710.000 379500139374 4480566295.90790 No -0.01761691938335 Locked 4286 20151101.013711.000 379517639374 4480760418.44530 No -0.01762084421854 Locked 4287 20151101.013712.000 379535139374 4480954539.52830 No -0.01762476896739 Locked 4288 20151101.013713.000 379552639374 4481148659.16810 No -0.01762869363056 Locked 4289 20151101.013714.000 379570139374 4481342777.36990 No -0.01763261820835 Locked 4290 20151101.013715.000 379587639374 4481536894.12300 No -0.01763654270013 Locked 4291 20151101.013716.000 379605139374 4481731009.42450 No -0.01764046710573 Locked 4292 20151101.013717.000 379622639374 4481925123.29940 No -0.01764439142664 Locked 4293 20151101.013718.000 379640139374 4482119235.71130 No -0.01764831566068 Locked 4294 20151101.013719.000 379657639374 4482313346.69220 No -0.01765223980977 Locked 4295 20151101.013720.000 379675139374 4482507456.22230 No -0.01765616387272 Locked 4296 20151101.013721.000 379692639374 4482701564.30210 No -0.01766008784957 Locked 4297 20151101.013722.000 379710139374 4482895670.95310 No -0.01766401174159 Locked 4298 20151101.013723.000 379727639374 4483089776.15200 No -0.0176679355474 Locked 4299 20151101.013724.000 379745139374 4483283879.90490 No -0.01767185926736 Locked 4300 20151101.013725.000 379762639374 4483477982.21620 No -0.01767578290173 Locked 4301 20151101.013726.000 379780139374 4483672083.07440 No -0.01767970644983 Locked 4302 20151101.013727.000 379797639374 4483866182.49040 No -0.0176836299123 Locked 4303 20151101.013728.000 379815139374 4484060280.46290 No -0.01768755328908 Locked 4304 20151101.013729.000 379832639374 4484254376.99590 No -0.01769147658039 Locked 4305 20151101.013730.000 379850139374 4484448472.07880 No -0.01769539978562 Locked 4306 20151101.013731.000 379867639374 4484642565.71490 No -0.01769932290494 Locked 4307 20151101.013732.000 379885139374 4484836657.92030 No -0.01770324593932 Locked 4308 20151101.013733.000 379902639374 4485030748.66570 No -0.01770716888703 Locked 4309 20151101.013734.000 379920139374 4485224837.97220 No -0.0177110917493 Locked 4310 20151101.013735.000 379937639374 4485418925.82940 No -0.01771501452553 Locked 4311 20151101.013736.000 379955139374 4485613012.25620 No -0.01771893721684 Locked 4312 20151101.013737.000 379972639374 4485807097.22860 No -0.0177228598218 Locked 4313 20151101.013738.000 379990139374 4486001180.75240 No -0.01772678234075 Locked 4314 20151101.013739.000 380007639374 4486195262.83120 No -0.01773070477392 Locked 4315 20151101.013740.000 380025139374 4486389343.46420 No -0.01773462712125 Locked 4316 20151101.013741.000 380042639374 4486583422.65870 No -0.01773854938318 Locked 4317 20151101.013742.000 380060139374 4486777500.40410 No -0.01774247155907 Locked 4318 20151101.013743.000 380077639374 4486971576.69820 No -0.01774639364879 Locked 4319 20151101.013744.000 380095139374 4487165651.56350 No -0.0177503156537 Locked 4320 20151101.013745.000 380112639374 4487359724.97980 No -0.01775423757257 Locked 4321 20151101.013746.000 380130139374 4487553796.94230 No -0.01775815940513 Locked 4322 20151101.013747.000 380147639374 4487747867.46350 No -0.01776208115212 Locked 4323 20151101.013748.000 380165139374 4487941936.54110 No -0.0177660028134 Locked 4324 20151101.013749.000 380182639374 4488136004.16910 No -0.01776992438863 Locked 4325 20151101.013750.000 380200139374 4488330070.35660 No -0.01777384587832 Locked 4326 20151101.013751.000 380217639374 4488524135.10200 No -0.01777776728241 Locked 4327 20151101.013752.000 380235139374 4488718198.41310 No -0.01778168860133 Locked 4328 20151101.013753.000 380252639374 4488912260.26550 No -0.01778560983366 Locked 4329 20151101.013754.000 380270139374 4489106320.68100 No -0.01778953098067 Locked 4330 20151101.013755.000 380287639374 4489300379.65830 No -0.0177934520423 Locked 4331 20151101.013756.000 380305139374 4489494437.18890 No -0.01779737301804 Locked 4332 20151101.013757.000 380322639374 4489688493.27400 No -0.01780129390795 Locked 4333 20151101.013758.000 380340139374 4489882547.90420 No -0.0178052147115 Locked 4334 20151101.013759.000 380357639374 4490076601.10770 No -0.01780913543033 Locked 4335 20151101.013800.000 380375139374 4490270652.86110 No -0.01781305606308 Locked 4336 20151101.013801.000 380392639374 4490464703.17250 No -0.01781697661021 Locked 4337 20151101.013802.000 380410139374 4490658752.03960 No -0.0178208970716 Locked 4338 20151101.013803.000 380427639374 4490852799.46800 No -0.01782481744757 Locked 4339 20151101.013804.000 380445139374 4491046845.44700 No -0.01782873773749 Locked 4340 20151101.013805.000 380462639374 4491240889.97720 No -0.01783265794139 Locked 4341 20151101.013806.000 380480139374 4491434933.06600 No -0.01783657805971 Locked 4342 20151101.013807.000 380497639374 4491628974.71140 No -0.01784049809235 Locked 4343 20151101.013808.000 380515139374 4491823014.92110 No -0.01784441803974 Locked 4344 20151101.013809.000 380532639374 4492017053.67940 No -0.01784833790097 Locked 4345 20151101.013810.000 380550139374 4492211090.99270 No -0.0178522576764 Locked 4346 20151101.013811.000 380567639374 4492405126.86780 No -0.01785617736645 Locked 4347 20151101.013812.000 380585139374 4492599161.29790 No -0.01786009697071 Locked 4348 20151101.013813.000 380602639374 4492793194.29700 No -0.01786401649001 Locked 4349 20151101.013814.000 380620139374 4492987225.84100 No -0.01786793592292 Locked 4350 20151101.013815.000 380637639374 4493181255.93970 No -0.01787185527003 Locked 4351 20151101.013816.000 380655139374 4493375284.59950 No -0.0178757745317 Locked 4352 20151101.013817.000 380672639374 4493569311.81610 No -0.0178796937077 Locked 4353 20151101.013818.000 380690139374 4493763337.58800 No -0.01788361279792 Locked 4354 20151101.013819.000 380707639374 4493957361.91810 No -0.01788753180254 Locked 4355 20151101.013820.000 380725139374 4494151384.79640 No -0.01789145072097 Locked 4356 20151101.013821.000 380742639374 4494345406.23560 No -0.01789536955396 Locked 4357 20151101.013822.000 380760139374 4494539426.22350 No -0.01789928830078 Locked 4358 20151101.013823.000 380777639374 4494733444.77890 No -0.01790320696256 Locked 4359 20151101.013824.000 380795139374 4494927461.88220 No -0.01790712553812 Locked 4360 20151101.013825.000 380812639374 4495121477.54660 No -0.01791104402826 Locked 4361 20151101.013826.000 380830139374 4495315491.76830 No -0.01791496243275 Locked 4362 20151101.013827.000 380847639374 4495509504.54980 No -0.01791888075173 Locked 4363 20151101.013828.000 380865139374 4495703515.89250 No -0.01792279898529 Locked 4364 20151101.013829.000 380882639374 4495897525.79160 No -0.01792671713314 Locked 4365 20151101.013830.000 380900139374 4496091534.24880 No -0.01793063519539 Locked 4366 20151101.013831.000 380917639374 4496285541.26520 No -0.01793455317209 Locked 4367 20151101.013832.000 380935139374 4496479546.82170 No -0.01793847106212 Locked 4368 20151101.013833.000 380952639374 4496673550.95570 No -0.0179423888677 Locked 4369 20151101.013834.000 380970139374 4496867553.64390 No -0.01794630658744 Locked 4370 20151101.013835.000 380987639374 4497061554.89090 No -0.01795022422162 Locked 4371 20151101.013836.000 381005139374 4497255554.70790 No -0.0179541417709 Locked 4372 20151101.013837.000 381022639374 4497449553.06500 No -0.0179580592335 Locked 4373 20151101.013838.000 381040139374 4497643549.98350 No -0.01796197661069 Locked 4374 20151101.013839.000 381057639374 4497837545.45190 No -0.01796589390179 Locked 4375 20151101.013840.000 381075139374 4498031539.48590 No -0.01796981110773 Locked 4376 20151101.013841.000 381092639374 4498225532.08740 No -0.01797372822862 Locked 4377 20151101.013842.000 381110139374 4498419523.22120 No -0.01797764526238 Locked 4378 20151101.013843.000 381127639374 4498613512.91510 No -0.01798156221065 Locked 4379 20151101.013844.000 381145139374 4498807501.16890 No -0.01798547907341 Locked 4380 20151101.013845.000 381162639374 4499001487.99680 No -0.01798939585153 Locked 4381 20151101.013846.000 381180139374 4499195473.36940 No -0.01799331254324 Locked 4382 20151101.013847.000 381197639374 4499389457.30480 No -0.01799722914962 Locked 4383 20151101.013848.000 381215139374 4499583439.80780 No -0.01800114567097 Locked 4384 20151101.013849.000 381232639374 4499777420.86050 No -0.01800506210621 Locked 4385 20151101.013850.000 381250139374 4499971400.47160 No -0.01800897845586 Locked 4386 20151101.013851.000 381267639374 4500165378.64200 No -0.01801289471998 Locked 4387 20151101.013852.000 381285139374 4500359355.35620 No -0.01801681089764 Locked 4388 20151101.013853.000 381302639374 4500553330.64320 No -0.01802072699057 Locked 4389 20151101.013854.000 381320139374 4500747304.47620 No -0.01802464299717 Locked 4390 20151101.013855.000 381337639374 4500941276.86680 No -0.01802855891814 Locked 4391 20151101.013856.000 381355139374 4501135247.82180 No -0.01803247475388 Locked 4392 20151101.013857.000 381372639374 4501329217.34500 No -0.01803639050461 Locked 4393 20151101.013858.000 381390139374 4501523185.41580 No -0.01804030616911 Locked 4394 20151101.013859.000 381407639374 4501717152.04940 No -0.01804422174829 Locked 4395 20151101.013900.000 381425139374 4501911117.22920 No -0.01804813724115 Locked 4396 20151101.013901.000 381442639374 4502105080.98390 No -0.01805205264941 Locked 4397 20151101.013902.000 381460139374 4502299043.28470 No -0.01805596797135 Locked 4398 20151101.013903.000 381477639374 4502493004.13540 No -0.01805988320719 Locked 4399 20151101.013904.000 381495139374 4502686963.53200 No -0.01806379835671 Locked 4400 20151101.013905.000 381512639374 4502880921.50560 No -0.01806771342174 Locked 4401 20151101.013906.000 381530139374 4503074878.02650 No -0.01807162840052 Locked 4402 20151101.013907.000 381547639374 4503268833.11110 No -0.01807554329403 Locked 4403 20151101.013908.000 381565139374 4503462786.76380 No -0.01807945810253 Locked 4404 20151101.013909.000 381582639374 4503656738.98530 No -0.01808337282606 Locked 4405 20151101.013910.000 381600139374 4503850689.74060 No -0.01808728746254 Locked 4406 20151101.013911.000 381617639374 4504044639.05930 No -0.01809120201373 Locked 4407 20151101.013912.000 381635139374 4504238586.93320 No -0.01809511647914 Locked 4408 20151101.013913.000 381652639374 4504432533.37500 No -0.01809903085953 Locked 4409 20151101.013914.000 381670139374 4504626478.38200 No -0.01810294515473 Locked 4410 20151101.013915.000 381687639374 4504820421.94460 No -0.01810685936418 Locked 4411 20151101.013916.000 381705139374 4505014364.05930 No -0.01811077348767 Locked 4412 20151101.013917.000 381722639374 4505208304.72760 No -0.01811468752528 Locked 4413 20151101.013918.000 381740139374 4505402243.97090 No -0.01811860147829 Locked 4414 20151101.013919.000 381757639374 4505596181.76170 No -0.01812251534507 Locked 4415 20151101.013920.000 381775139374 4505790118.11830 No -0.0181264291267 Locked 4416 20151101.013921.000 381792639374 4505984053.01470 No -0.01813034282163 Locked 4417 20151101.013922.000 381810139374 4506177986.49000 No -0.0181342564322 Locked 4418 20151101.013923.000 381827639374 4506371918.51640 No -0.01813816995674 Locked 4419 20151101.013924.000 381845139374 4506565849.11270 No -0.01814208339638 Locked 4420 20151101.013925.000 381862639374 4506759778.25730 No -0.01814599674983 Locked 4421 20151101.013926.000 381880139374 4506953705.95110 No -0.01814991001715 Locked 4422 20151101.013927.000 381897639374 4507147632.21570 No -0.01815382319962 Locked 4423 20151101.013928.000 381915139374 4507341557.03460 No -0.01815773629625 Locked 4424 20151101.013929.000 381932639374 4507535480.40430 No -0.01816164930684 Locked 4425 20151101.013930.000 381950139374 4507729402.35100 No -0.01816556223296 Locked 4426 20151101.013931.000 381967639374 4507923322.84770 No -0.01816947507298 Locked 4427 20151101.013932.000 381985139374 4508117241.89530 No -0.01817338782697 Locked 4428 20151101.013933.000 382002639374 4508311159.49910 No -0.01817730049525 Locked 4429 20151101.013934.000 382020139374 4508505075.67530 No -0.01818121307876 Locked 4430 20151101.013935.000 382037639374 4508698990.40770 No -0.01818512557656 Locked 4431 20151101.013936.000 382055139374 4508892903.69990 No -0.01818903798885 Locked 4432 20151101.013937.000 382072639374 4509086815.55400 No -0.01819295031577 Locked 4433 20151101.013938.000 382090139374 4509280725.97560 No -0.01819686255763 Locked 4434 20151101.013939.000 382107639374 4509474634.94230 No -0.01820077471312 Locked 4435 20151101.013940.000 382125139374 4509668542.46910 No -0.01820468678312 Locked 4436 20151101.013941.000 382142639374 4509862448.55370 No -0.0182085987675 Locked 4437 20151101.013942.000 382160139374 4510056353.20670 No -0.01821251066688 Locked 4438 20151101.013943.000 382177639374 4510250256.42080 No -0.01821642248084 Locked 4439 20151101.013944.000 382195139374 4510444158.19600 No -0.01822033420936 Locked 4440 20151101.013945.000 382212639374 4510638058.53940 No -0.01822424585288 Locked 4441 20151101.013946.000 382230139374 4510831957.42670 No -0.01822815740996 Locked 4442 20151101.013947.000 382247639374 4511025854.88880 No -0.01823206888242 Locked 4443 20151101.013948.000 382265139374 4511219750.91250 No -0.01823598026948 Locked 4444 20151101.013949.000 382282639374 4511413645.47190 No -0.0182398915696 Locked 4445 20151101.013950.000 382300139374 4511607538.61130 No -0.01824380278542 Locked 4446 20151101.013951.000 382317639374 4511801430.29220 No -0.01824771391465 Locked 4447 20151101.013952.000 382335139374 4511995320.53040 No -0.01825162495823 Locked 4448 20151101.013953.000 382352639374 4512189209.34240 No -0.01825553591713 Locked 4449 20151101.013954.000 382370139374 4512383096.71650 No -0.01825944679066 Locked 4450 20151101.013955.000 382387639374 4512576982.64920 No -0.01826335757862 Locked 4451 20151101.013956.000 382405139374 4512770867.12960 No -0.01826726828035 Locked 4452 20151101.013957.000 382422639374 4512964750.18260 No -0.01827117889734 Locked 4453 20151101.013958.000 382440139374 4513158631.77940 No -0.01827508942788 Locked 4454 20151101.013959.000 382457639374 4513352511.95560 No -0.01827899987407 Locked 4455 20151101.014000.000 382475139374 4513546390.69180 No -0.01828291023477 Locked 4456 20151101.014001.000 382492639374 4513740267.96950 No -0.01828682050888 Locked 4457 20151101.014002.000 382510139374 4513934143.80630 No -0.01829073069744 Locked 4458 20151101.014003.000 382527639374 4514128018.19150 No -0.01829464079983 Locked 4459 20151101.014004.000 382545139374 4514321891.13960 No -0.01829855081689 Locked 4460 20151101.014005.000 382562639374 4514515762.67240 No -0.01830246074992 Locked 4461 20151101.014006.000 382580139374 4514709632.74460 No -0.01830637059624 Locked 4462 20151101.014007.000 382597639374 4514903501.39730 No -0.01831028035828 Locked 4463 20151101.014008.000 382615139374 4515097368.58600 No -0.01831419003341 Locked 4464 20151101.014009.000 382632639374 4515291234.34010 No -0.01831809962336 Locked 4465 20151101.014010.000 382650139374 4515485098.66570 No -0.0183220091285 Locked 4466 20151101.014011.000 382667639374 4515678961.53250 No -0.01832591854704 Locked 4467 20151101.014012.000 382685139374 4515872822.96590 No -0.01832982788047 Locked 4468 20151101.014013.000 382702639374 4516066682.96030 No -0.01833373712847 Locked 4469 20151101.014014.000 382720139374 4516260541.52120 No -0.01833764629136 Locked 4470 20151101.014015.000 382737639374 4516454398.63080 No -0.01834155536808 Locked 4471 20151101.014016.000 382755139374 4516648254.30240 No -0.01834546435944 Locked 4472 20151101.014017.000 382772639374 4516842108.53630 No -0.01834937326544 Locked 4473 20151101.014018.000 382790139374 4517035961.34630 No -0.0183532820869 Locked 4474 20151101.014019.000 382807639374 4517229812.70950 No -0.01835719082246 Locked 4475 20151101.014020.000 382825139374 4517423662.62610 No -0.01836109947214 Locked 4476 20151101.014021.000 382842639374 4517617511.12200 No -0.01836500803747 Locked 4477 20151101.014022.000 382860139374 4517811358.16320 No -0.01836891651644 Locked 4478 20151101.014023.000 382877639374 4518005203.76520 No -0.01837282490996 Locked 4479 20151101.014024.000 382895139374 4518199047.91200 No -0.01837673321708 Locked 4480 20151101.014025.000 382912639374 4518392890.62110 No -0.01838064143885 Locked 4481 20151101.014026.000 382930139374 4518586731.90580 No -0.01838454957605 Locked 4482 20151101.014027.000 382947639374 4518780571.74740 No -0.01838845762758 Locked 4483 20151101.014028.000 382965139374 4518974410.13890 No -0.01839236559301 Locked 4484 20151101.014029.000 382982639374 4519168247.10430 No -0.01839627347378 Locked 4485 20151101.014030.000 383000139374 4519362082.63810 No -0.01840018126955 Locked 4486 20151101.014031.000 383017639374 4519555916.74160 No -0.0184040889804 Locked 4487 20151101.014032.000 383035139374 4519749749.40260 No -0.01840799660561 Locked 4488 20151101.014033.000 383052639374 4519943580.62730 No -0.01841190414555 Locked 4489 20151101.014034.000 383070139374 4520137410.40190 No -0.0184158115994 Locked 4490 20151101.014035.000 383087639374 4520331238.74490 No -0.01841971896825 Locked 4491 20151101.014036.000 383105139374 4520525065.63780 No -0.01842362625101 Locked 4492 20151101.014037.000 383122639374 4520718891.10080 No -0.01842753344888 Locked 4493 20151101.014038.000 383140139374 4520912715.11940 No -0.01843144056099 Locked 4494 20151101.014039.000 383157639374 4521106537.70920 No -0.01843534758828 Locked 4495 20151101.014040.000 383175139374 4521300358.83710 No -0.01843925452877 Locked 4496 20151101.014041.000 383192639374 4521494178.53870 No -0.01844316138458 Locked 4497 20151101.014042.000 383210139374 4521687996.80600 No -0.01844706815524 Locked 4498 20151101.014043.000 383227639374 4521881813.62160 No -0.01845097483971 Locked 4499 20151101.014044.000 383245139374 4522075628.98480 No -0.01845488143795 Locked 4500 20151101.014045.000 383262639374 4522269442.93020 No -0.01845878795201 Locked 4501 20151101.014046.000 383280139374 4522463255.44950 No -0.01846269438141 Locked 4502 20151101.014047.000 383297639374 4522657066.51100 No -0.01846660072426 Locked 4503 20151101.014048.000 383315139374 4522850876.14110 No -0.01847050698213 Locked 4504 20151101.014049.000 383332639374 4523044684.32310 No -0.01847441315402 Locked 4505 20151101.014050.000 383350139374 4523238491.06530 No -0.01847831924043 Locked 4506 20151101.014051.000 383367639374 4523432296.36710 No -0.01848222524133 Locked 4507 20151101.014052.000 383385139374 4523626100.24140 No -0.01848613115747 Locked 4508 20151101.014053.000 383402639374 4523819902.67430 No -0.01849003698804 Locked 4509 20151101.014054.000 383420139374 4524013703.67240 No -0.01849394273342 Locked 4510 20151101.014055.000 383437639374 4524207503.22250 No -0.01849784839284 Locked 4511 20151101.014056.000 383455139374 4524401301.34080 No -0.01850175396725 Locked 4512 20151101.014057.000 383472639374 4524595098.02300 No -0.0185056594564 Locked 4513 20151101.014058.000 383490139374 4524788893.26350 No -0.01850956485995 Locked 4514 20151101.014059.000 383507639374 4524982687.07970 No -0.01851347017894 Locked 4515 20151101.014100.000 383525139374 4525176479.43870 No -0.01851737541143 Locked 4516 20151101.014101.000 383542639374 4525370270.37640 No -0.01852128055952 Locked 4517 20151101.014102.000 383560139374 4525564059.84320 No -0.01852518562029 Locked 4518 20151101.014103.000 383577639374 4525757847.89160 No -0.01852909059685 Locked 4519 20151101.014104.000 383595139374 4525951634.49110 No -0.01853299548739 Locked 4520 20151101.014105.000 383612639374 4526145419.66280 No -0.01853690029316 Locked 4521 20151101.014106.000 383630139374 4526339203.39340 No -0.01854080501337 Locked 4522 20151101.014107.000 383647639374 4526532985.67440 No -0.01854470964752 Locked 4523 20151101.014108.000 383665139374 4526726766.54110 No -0.0185486141977 Locked 4524 20151101.014109.000 383682639374 4526920545.96810 No -0.0185525186624 Locked 4525 20151101.014110.000 383700139374 4527114323.96120 No -0.01855642304198 Locked 4526 20151101.014111.000 383717639374 4527308100.51530 No -0.01856032733612 Locked 4527 20151101.014112.000 383735139374 4527501875.63640 No -0.01856423154518 Locked 4528 20151101.014113.000 383752639374 4527695649.30910 No -0.01856813566826 Locked 4529 20151101.014114.000 383770139374 4527889421.53730 No -0.01857203970557 Locked 4530 20151101.014115.000 383787639374 4528083192.32770 No -0.01857594365752 Locked 4531 20151101.014116.000 383805139374 4528276961.67080 No -0.01857984752354 Locked 4532 20151101.014117.000 383822639374 4528470729.57190 No -0.01858375130396 Locked 4533 20151101.014118.000 383840139374 4528664496.04740 No -0.01858765499973 Locked 4534 20151101.014119.000 383857639374 4528858261.10060 No -0.01859155861106 Locked 4535 20151101.014120.000 383875139374 4529052024.71360 No -0.01859546213689 Locked 4536 20151101.014121.000 383892639374 4529245786.87750 No -0.01859936557669 Locked 4537 20151101.014122.000 383910139374 4529439547.60920 No -0.01860326893145 Locked 4538 20151101.014123.000 383927639374 4529633306.89310 No -0.01860717220026 Locked 4539 20151101.014124.000 383945139374 4529827064.74030 No -0.01861107538377 Locked 4540 20151101.014125.000 383962639374 4530020821.15190 No -0.01861497848205 Locked 4541 20151101.014126.000 383980139374 4530214576.13010 No -0.01861888149523 Locked 4542 20151101.014127.000 383997639374 4530408329.66460 No -0.0186227844227 Locked 4543 20151101.014128.000 384015139374 4530602081.76430 No -0.01862668726498 Locked 4544 20151101.014129.000 384032639374 4530795832.42270 No -0.01863059002169 Locked 4545 20151101.014130.000 384050139374 4530989581.64820 No -0.01863449269333 Locked 4546 20151101.014131.000 384067639374 4531183329.44030 No -0.01863839527987 Locked 4547 20151101.014132.000 384085139374 4531377075.79400 No -0.01864229778101 Locked 4548 20151101.014133.000 384102639374 4531570820.71230 No -0.01864620019693 Locked 4549 20151101.014134.000 384120139374 4531764564.18360 No -0.01865010252695 Locked 4550 20151101.014135.000 384137639374 4531958306.22950 No -0.01865400477233 Locked 4551 20151101.014136.000 384155139374 4532152046.83180 No -0.01865790693201 Locked 4552 20151101.014137.000 384172639374 4532345785.98560 No -0.0186618090057 Locked 4553 20151101.014138.000 384190139374 4532539523.72700 No -0.01866571099553 Locked 4554 20151101.014139.000 384207639374 4532733260.01390 No -0.018669612899 Locked 4555 20151101.014140.000 384225139374 4532926994.87020 No -0.01867351471754 Locked 4556 20151101.014141.000 384242639374 4533120728.27800 No -0.01867741645008 Locked 4557 20151101.014142.000 384260139374 4533314460.24900 No -0.01868131809732 Locked 4558 20151101.014143.000 384277639374 4533508190.78940 No -0.01868521965963 Locked 4559 20151101.014144.000 384295139374 4533701919.89850 No -0.01868912113695 Locked 4560 20151101.014145.000 384312639374 4533895647.57160 No -0.01869302252903 Locked 4561 20151101.014146.000 384330139374 4534089373.79940 No -0.01869692383529 Locked 4562 20151101.014147.000 384347639374 4534283098.59040 No -0.01870082505626 Locked 4563 20151101.014148.000 384365139374 4534476821.94500 No -0.01870472619194 Locked 4564 20151101.014149.000 384382639374 4534670543.86500 No -0.01870862724245 Locked 4565 20151101.014150.000 384400139374 4534864264.36580 No -0.0187125282087 Locked 4566 20151101.014151.000 384417639374 4535057983.42010 No -0.01871642908908 Locked 4567 20151101.014152.000 384435139374 4535251701.01590 No -0.01872032988286 Locked 4568 20151101.014153.000 384452639374 4535445417.20070 No -0.01872423059287 Locked 4569 20151101.014154.000 384470139374 4535639131.93410 No -0.01872813121671 Locked 4570 20151101.014155.000 384487639374 4535832845.25110 No -0.01873203175646 Locked 4571 20151101.014156.000 384505139374 4536026557.13830 No -0.01873593221133 Locked 4572 20151101.014157.000 384522639374 4536220267.57940 No -0.01873983258034 Locked 4573 20151101.014158.000 384540139374 4536413976.58220 No -0.01874373286395 Locked 4574 20151101.014159.000 384557639374 4536607684.14190 No -0.01874763306189 Locked 4575 20151101.014200.000 384575139374 4536801390.26070 No -0.01875153317428 Locked 4576 20151101.014201.000 384592639374 4536995094.95220 No -0.01875543320193 Locked 4577 20151101.014202.000 384610139374 4537188798.20600 No -0.01875933314423 Locked 4578 20151101.014203.000 384627639374 4537382500.01920 No -0.018763233001 Locked 4579 20151101.014204.000 384645139374 4537576200.39700 No -0.01876713277255 Locked 4580 20151101.014205.000 384662639374 4537769899.33710 No -0.01877103245874 Locked 4581 20151101.014206.000 384680139374 4537963596.83340 No -0.01877493205922 Locked 4582 20151101.014207.000 384697639374 4538157292.87900 No -0.01877883157356 Locked 4583 20151101.014208.000 384715139374 4538350987.51650 No -0.01878273100431 Locked 4584 20151101.014209.000 384732639374 4538544680.70550 No -0.01878663034906 Locked 4585 20151101.014210.000 384750139374 4538738372.46670 No -0.01879052960904 Locked 4586 20151101.014211.000 384767639374 4538932062.79230 No -0.01879442878379 Locked 4587 20151101.014212.000 384785139374 4539125751.67460 No -0.01879832787285 Locked 4588 20151101.014213.000 384802639374 4539319439.13460 No -0.01880222687747 Locked 4589 20151101.014214.000 384820139374 4539513125.14840 No -0.01880612579622 Locked 4590 20151101.014215.000 384837639374 4539706809.72260 No -0.01881002462951 Locked 4591 20151101.014216.000 384855139374 4539900492.86290 No -0.01881392337767 Locked 4592 20151101.014217.000 384872639374 4540094174.56510 No -0.01881782204045 Locked 4593 20151101.014218.000 384890139374 4540287854.82630 No -0.01882172061767 Locked 4594 20151101.014219.000 384907639374 4540481533.65300 No -0.01882561910973 Locked 4595 20151101.014220.000 384925139374 4540675211.04340 No -0.01882951751651 Locked 4596 20151101.014221.000 384942639374 4540868887.00470 No -0.01883341583845 Locked 4597 20151101.014222.000 384960139374 4541062561.52300 No -0.01883731407472 Locked 4598 20151101.014223.000 384977639374 4541256234.60760 No -0.01884121222587 Locked 4599 20151101.014224.000 384995139374 4541449906.25320 No -0.01884511029159 Locked 4600 20151101.014225.000 385012639374 4541643576.46470 No -0.01884900827216 Locked 4601 20151101.014226.000 385030139374 4541837245.25860 No -0.01885290616857 Locked 4602 20151101.014227.000 385047639374 4542030912.60530 No -0.01885680397906 Locked 4603 20151101.014228.000 385065139374 4542224578.52970 No -0.01886070170511 Locked 4604 20151101.014229.000 385082639374 4542418243.01310 No -0.0188645993456 Locked 4605 20151101.014230.000 385100139374 4542611906.05350 No -0.01886849690043 Locked 4606 20151101.014231.000 385117639374 4542805567.65930 No -0.01887239437008 Locked 4607 20151101.014232.000 385135139374 4542999227.83330 No -0.01887629175473 Locked 4608 20151101.014233.000 385152639374 4543192886.55970 No -0.01888018905343 Locked 4609 20151101.014234.000 385170139374 4543386543.84850 No -0.01888408626678 Locked 4610 20151101.014235.000 385187639374 4543580199.71180 No -0.0188879833955 Locked 4611 20151101.014236.000 385205139374 4543773854.14790 No -0.01889188043949 Locked 4612 20151101.014237.000 385222639374 4543967507.13370 No -0.01889577739737 Locked 4613 20151101.014238.000 385240139374 4544161158.68460 No -0.01889967427006 Locked 4614 20151101.014239.000 385257639374 4544354808.82090 No -0.01890357105877 Locked 4615 20151101.014240.000 385275139374 4544548457.50900 No -0.0189074677615 Locked 4616 20151101.014241.000 385292639374 4544742104.74590 No -0.01891136437807 Locked 4617 20151101.014242.000 385310139374 4544935750.56640 No -0.01891526091054 Locked 4618 20151101.014243.000 385327639374 4545129394.93850 No -0.01891915735703 Locked 4619 20151101.014244.000 385345139374 4545323037.88880 No -0.0189230537191 Locked 4620 20151101.014245.000 385362639374 4545516679.40580 No -0.01892694999608 Locked 4621 20151101.014246.000 385380139374 4545710319.47030 No -0.01893084618683 Locked 4622 20151101.014247.000 385397639374 4545903958.11500 No -0.01893474229328 Locked 4623 20151101.014248.000 385415139374 4546097595.30610 No -0.01893863831343 Locked 4624 20151101.014249.000 385432639374 4546291231.06300 No -0.01894253424843 Locked 4625 20151101.014250.000 385450139374 4546484865.38630 No -0.01894643009832 Locked 4626 20151101.014251.000 385467639374 4546678498.27680 No -0.01895032586314 Locked 4627 20151101.014252.000 385485139374 4546872129.73080 No -0.01895422154268 Locked 4628 20151101.014253.000 385502639374 4547065759.75370 No -0.01895811713725 Locked 4629 20151101.014254.000 385520139374 4547259388.33850 No -0.01896201264644 Locked 4630 20151101.014255.000 385537639374 4547453015.51510 No -0.01896590807203 Locked 4631 20151101.014256.000 385555139374 4547646641.22330 No -0.01896980341044 Locked 4632 20151101.014257.000 385572639374 4547840265.52050 No -0.01897369866508 Locked 4633 20151101.014258.000 385590139374 4548033888.36380 No -0.0189775938334 Locked 4634 20151101.014259.000 385607639374 4548227509.78850 No -0.01898148891749 Locked 4635 20151101.014300.000 385625139374 4548421129.77820 No -0.0189853839164 Locked 4636 20151101.014301.000 385642639374 4548614748.32560 No -0.01898927882967 Locked 4637 20151101.014302.000 385660139374 4548808365.44600 No -0.01899317365822 Locked 4638 20151101.014303.000 385677639374 4549001981.12220 No -0.01899706840103 Locked 4639 20151101.014304.000 385695139374 4549195595.37200 No -0.01900096305915 Locked 4640 20151101.014305.000 385712639374 4549389208.19170 No -0.01900485763237 Locked 4641 20151101.014306.000 385730139374 4549582819.55860 No -0.01900875211933 Locked 4642 20151101.014307.000 385747639374 4549776429.50830 No -0.01901264652216 Locked 4643 20151101.014308.000 385765139374 4549970038.01360 No -0.01901654083923 Locked 4644 20151101.014309.000 385782639374 4550163645.08250 No -0.01902043507102 Locked 4645 20151101.014310.000 385800139374 4550357250.70660 No -0.01902432921704 Locked 4646 20151101.014311.000 385817639374 4550550854.90950 No -0.01902822327867 Locked 4647 20151101.014312.000 385835139374 4550744457.67750 No -0.01903211725512 Locked 4648 20151101.014313.000 385852639374 4550938059.00880 No -0.01903601114627 Locked 4649 20151101.014314.000 385870139374 4551131658.89200 No -0.01903990495145 Locked 4650 20151101.014315.000 385887639374 4551325257.34370 No -0.01904379867164 Locked 4651 20151101.014316.000 385905139374 4551518854.37780 No -0.01904769230766 Locked 4652 20151101.014317.000 385922639374 4551712449.96480 No -0.01905158585777 Locked 4653 20151101.014318.000 385940139374 4551906044.12730 No -0.01905547932331 Locked 4654 20151101.014319.000 385957639374 4552099636.84870 No -0.01905937270329 Locked 4655 20151101.014320.000 385975139374 4552293228.14200 No -0.01906326599849 Locked 4656 20151101.014321.000 385992639374 4552486818.00330 No -0.01906715920866 Locked 4657 20151101.014322.000 386010139374 4552680406.43110 No -0.01907105233373 Locked 4658 20151101.014323.000 386027639374 4552873993.41490 No -0.01907494537307 Locked 4659 20151101.014324.000 386045139374 4553067578.97160 No -0.01907883832768 Locked 4660 20151101.014325.000 386062639374 4553261163.10940 No -0.01908273119805 Locked 4661 20151101.014326.000 386080139374 4553454745.79810 No -0.01908662398239 Locked 4662 20151101.014327.000 386097639374 4553648327.05220 No -0.01909051668156 Locked 4663 20151101.014328.000 386115139374 4553841906.86700 No -0.01909440929527 Locked 4664 20151101.014329.000 386132639374 4554035485.26800 No -0.01909830182505 Locked 4665 20151101.014330.000 386150139374 4554229062.23350 No -0.0191021942696 Locked 4666 20151101.014331.000 386167639374 4554422637.74980 No -0.01910608662811 Locked 4667 20151101.014332.000 386185139374 4554616211.84450 No -0.01910997890222 Locked 4668 20151101.014333.000 386202639374 4554809784.50440 No -0.01911387109115 Locked 4669 20151101.014334.000 386220139374 4555003355.73020 No -0.01911776319494 Locked 4670 20151101.014335.000 386237639374 4555196925.52300 No -0.01912165521364 Locked 4671 20151101.014336.000 386255139374 4555390493.89000 No -0.0191255471477 Locked 4672 20151101.014337.000 386272639374 4555584060.81050 No -0.01912943899588 Locked 4673 20151101.014338.000 386290139374 4555777626.30300 No -0.01913333075928 Locked 4674 20151101.014339.000 386307639374 4555971190.36830 No -0.01913722243794 Locked 4675 20151101.014340.000 386325139374 4556164752.97930 No -0.01914111403027 Locked 4676 20151101.014341.000 386342639374 4556358314.17300 No -0.01914500553844 Locked 4677 20151101.014342.000 386360139374 4556551873.93130 No -0.0191488969614 Locked 4678 20151101.014343.000 386377639374 4556745432.25900 No -0.01915278829943 Locked 4679 20151101.014344.000 386395139374 4556938989.16080 No -0.01915667955279 Locked 4680 20151101.014345.000 386412639374 4557132544.60320 No -0.01916057071952 Locked 4681 20151101.014346.000 386430139374 4557326098.63120 No -0.01916446180227 Locked 4682 20151101.014347.000 386447639374 4557519651.21260 No -0.01916835279913 Locked 4683 20151101.014348.000 386465139374 4557713202.37360 No -0.01917224371167 Locked 4684 20151101.014349.000 386482639374 4557906752.09940 No -0.019176134539 Locked 4685 20151101.014350.000 386500139374 4558100300.38120 No -0.01918002528059 Locked 4686 20151101.014351.000 386517639374 4558293847.23930 No -0.01918391593767 Locked 4687 20151101.014352.000 386535139374 4558487392.66090 No -0.01918780650946 Locked 4688 20151101.014353.000 386552639374 4558680936.64670 No -0.019191696996 Locked 4689 20151101.014354.000 386570139374 4558874479.19750 No -0.01919558739735 Locked 4690 20151101.014355.000 386587639374 4559068020.31020 No -0.01919947771331 Locked 4691 20151101.014356.000 386605139374 4559261560.00730 No -0.01920336794524 Locked 4692 20151101.014357.000 386622639374 4559455098.27280 No -0.01920725809217 Locked 4693 20151101.014358.000 386640139374 4559648635.10050 No -0.01921114815373 Locked 4694 20151101.014359.000 386657639374 4559842170.49110 No -0.01921503812998 Locked 4695 20151101.014400.000 386675139374 4560035704.45940 No -0.01921892802179 Locked 4696 20151101.014401.000 386692639374 4560229236.98310 No -0.01922281782782 Locked 4697 20151101.014402.000 386710139374 4560422768.08060 No -0.01922670754919 Locked 4698 20151101.014403.000 386727639374 4560616297.73940 No -0.01923059718514 Locked 4699 20151101.014404.000 386745139374 4560809825.96060 No -0.01923448673573 Locked 4700 20151101.014405.000 386762639374 4561003352.76130 No -0.019238376202 Locked 4701 20151101.014406.000 386780139374 4561196878.12590 No -0.019242265583 Locked 4702 20151101.014407.000 386797639374 4561390402.06850 No -0.01924615487958 Locked 4703 20151101.014408.000 386815139374 4561583924.56320 No -0.01925004409019 Locked 4704 20151101.014409.000 386832639374 4561777445.63760 No -0.01925393321649 Locked 4705 20151101.014410.000 386850139374 4561970965.26290 No -0.01925782225674 Locked 4706 20151101.014411.000 386867639374 4562164483.47670 No -0.0192617112132 Locked 4707 20151101.014412.000 386885139374 4562358000.22630 No -0.01926560008273 Locked 4708 20151101.014413.000 386902639374 4562551515.57140 No -0.01926948886888 Locked 4709 20151101.014414.000 386920139374 4562745029.47720 No -0.01927337756957 Locked 4710 20151101.014415.000 386937639374 4562938541.96600 No -0.01927726618613 Locked 4711 20151101.014416.000 386955139374 4563132052.99860 No -0.01928115471624 Locked 4712 20151101.014417.000 386972639374 4563325562.60360 No -0.01928504316159 Locked 4713 20151101.014418.000 386990139374 4563519070.76500 No -0.01928893152124 Locked 4714 20151101.014419.000 387007639374 4563712577.52410 No -0.01929281979763 Locked 4715 20151101.014420.000 387025139374 4563906082.82930 No -0.01929670798771 Locked 4716 20151101.014421.000 387042639374 4564099586.70820 No -0.0193005960931 Locked 4717 20151101.014422.000 387060139374 4564293089.16290 No -0.01930448411394 Locked 4718 20151101.014423.000 387077639374 4564486590.18930 No -0.01930837204998 Locked 4719 20151101.014424.000 387095139374 4564680089.77940 No -0.01931225990075 Locked 4720 20151101.014425.000 387112639374 4564873587.92830 No -0.01931614766595 Locked 4721 20151101.014426.000 387130139374 4565067084.64780 No -0.01932003534629 Locked 4722 20151101.014427.000 387147639374 4565260579.94970 No -0.01932392294247 Locked 4723 20151101.014428.000 387165139374 4565454073.80300 No -0.01932781045264 Locked 4724 20151101.014429.000 387182639374 4565647566.23640 No -0.01933169787852 Locked 4725 20151101.014430.000 387200139374 4565841057.23980 No -0.01933558521949 Locked 4726 20151101.014431.000 387217639374 4566034546.80520 No -0.01933947247509 Locked 4727 20151101.014432.000 387235139374 4566228034.93190 No -0.01934335964528 Locked 4728 20151101.014433.000 387252639374 4566421521.62860 No -0.01934724673056 Locked 4729 20151101.014434.000 387270139374 4566615006.89290 No -0.01935113373081 Locked 4730 20151101.014435.000 387287639374 4566808490.73100 No -0.01935502064638 Locked 4731 20151101.014436.000 387305139374 4567001973.14010 No -0.01935890747711 Locked 4732 20151101.014437.000 387322639374 4567195454.11530 No -0.01936279422271 Locked 4733 20151101.014438.000 387340139374 4567388933.66640 No -0.01936668088376 Locked 4734 20151101.014439.000 387357639374 4567582411.76680 No -0.01937056745868 Locked 4735 20151101.014440.000 387375139374 4567775888.44680 No -0.01937445394927 Locked 4736 20151101.014441.000 387392639374 4567969363.69850 No -0.01937834035507 Locked 4737 20151101.014442.000 387410139374 4568162837.52530 No -0.01938222667627 Locked 4738 20151101.014443.000 387427639374 4568356309.89890 No -0.01938611291119 Locked 4739 20151101.014444.000 387445139374 4568549780.84940 No -0.01938999906162 Locked 4740 20151101.014445.000 387462639374 4568743250.36160 No -0.01939388512667 Locked 4741 20151101.014446.000 387480139374 4568936718.45470 No -0.01939777110745 Locked 4742 20151101.014447.000 387497639374 4569130185.10820 No -0.01940165700277 Locked 4743 20151101.014448.000 387515139374 4569323650.33560 No -0.01940554281342 Locked 4744 20151101.014449.000 387532639374 4569517114.13840 No -0.0194094285395 Locked 4745 20151101.014450.000 387550139374 4569710576.50550 No -0.01941331418033 Locked 4746 20151101.014451.000 387567639374 4569904037.44110 No -0.01941719973618 Locked 4747 20151101.014452.000 387585139374 4570097496.93820 No -0.01942108520662 Locked 4748 20151101.014453.000 387602639374 4570290955.01880 No -0.01942497059297 Locked 4749 20151101.014454.000 387620139374 4570484411.64090 No -0.01942885589272 Locked 4750 20151101.014455.000 387637639374 4570677866.84990 No -0.01943274110858 Locked 4751 20151101.014456.000 387655139374 4570871320.61490 No -0.01943662623871 Locked 4752 20151101.014457.000 387672639374 4571064772.96270 No -0.0194405112847 Locked 4753 20151101.014458.000 387690139374 4571258223.85350 No -0.01944439624419 Locked 4754 20151101.014459.000 387707639374 4571451673.35530 No -0.01944828112121 Locked 4755 20151101.014500.000 387725139374 4571645121.40540 No -0.01945216591204 Locked 4756 20151101.014501.000 387742639374 4571838568.00520 No -0.01945605061677 Locked 4757 20151101.014502.000 387760139374 4572032013.20410 No -0.01945993523833 Locked 4758 20151101.014503.000 387777639374 4572225456.96780 No -0.01946381977468 Locked 4759 20151101.014504.000 387795139374 4572418899.29530 No -0.01946770422576 Locked 4760 20151101.014505.000 387812639374 4572612340.19560 No -0.01947158859211 Locked 4761 20151101.014506.000 387830139374 4572805779.66050 No -0.01947547287324 Locked 4762 20151101.014507.000 387847639374 4572999217.70140 No -0.01947935706983 Locked 4763 20151101.014508.000 387865139374 4573192654.31960 No -0.01948324118195 Locked 4764 20151101.014509.000 387882639374 4573386089.50280 No -0.01948712520888 Locked 4765 20151101.014510.000 387900139374 4573579523.25240 No -0.01949100915069 Locked 4766 20151101.014511.000 387917639374 4573772955.56960 No -0.01949489300746 Locked 4767 20151101.014512.000 387935139374 4573966386.46950 No -0.01949877678008 Locked 4768 20151101.014513.000 387952639374 4574159815.91840 No -0.01950266046656 Locked 4769 20151101.014514.000 387970139374 4574353243.94470 No -0.01950654406858 Locked 4770 20151101.014515.000 387987639374 4574546670.53580 No -0.0195104275854 Locked 4771 20151101.014516.000 388005139374 4574740095.70380 No -0.01951431101772 Locked 4772 20151101.014517.000 388022639374 4574933519.42150 No -0.01951819436393 Locked 4773 20151101.014518.000 388040139374 4575126941.72760 No -0.01952207762635 Locked 4774 20151101.014519.000 388057639374 4575320362.60390 No -0.01952596080387 Locked 4775 20151101.014520.000 388075139374 4575513782.04010 No -0.01952984389589 Locked 4776 20151101.014521.000 388092639374 4575707200.04910 No -0.01953372690319 Locked 4777 20151101.014522.000 388110139374 4575900616.63340 No -0.01953760982589 Locked 4778 20151101.014523.000 388127639374 4576094031.79030 No -0.01954149266385 Locked 4779 20151101.014524.000 388145139374 4576287445.52890 No -0.01954537541761 Locked 4780 20151101.014525.000 388162639374 4576480857.81710 No -0.01954925808526 Locked 4781 20151101.014526.000 388180139374 4576674268.67830 No -0.01955314066819 Locked 4782 20151101.014527.000 388197639374 4576867678.11080 No -0.01955702316629 Locked 4783 20151101.014528.000 388215139374 4577061086.11510 No -0.0195609055796 Locked 4784 20151101.014529.000 388232639374 4577254492.69310 No -0.01956478790824 Locked 4785 20151101.014530.000 388250139374 4577447897.84170 No -0.019568670152 Locked 4786 20151101.014531.000 388267639374 4577641301.56450 No -0.01957255231112 Locked 4787 20151101.014532.000 388285139374 4577834703.84440 No -0.01957643438458 Locked 4788 20151101.014533.000 388302639374 4578028104.67800 No -0.01958031637216 Locked 4789 20151101.014534.000 388320139374 4578221504.09910 No -0.01958419827589 Locked 4790 20151101.014535.000 388337639374 4578414902.08900 No -0.01958808009465 Locked 4791 20151101.014536.000 388355139374 4578608298.64280 No -0.01959196182814 Locked 4792 20151101.014537.000 388372639374 4578801693.77290 No -0.01959584347711 Locked 4793 20151101.014538.000 388390139374 4578995087.48500 No -0.01959972504189 Locked 4794 20151101.014539.000 388407639374 4579188479.75830 No -0.01960360652126 Locked 4795 20151101.014540.000 388425139374 4579381870.58580 No -0.01960748791478 Locked 4796 20151101.014541.000 388442639374 4579575259.99300 No -0.01961136922398 Locked 4797 20151101.014542.000 388460139374 4579768647.97050 No -0.0196152504483 Locked 4798 20151101.014543.000 388477639374 4579962034.51050 No -0.01961913158727 Locked 4799 20151101.014544.000 388495139374 4580155419.61410 No -0.01962301264097 Locked 4800 20151101.014545.000 388512639374 4580348803.31140 No -0.01962689361117 Locked 4801 20151101.014546.000 388530139374 4580542185.56570 No -0.01963077449571 Locked 4802 20151101.014547.000 388547639374 4580735566.41030 No -0.01963465529654 Locked 4803 20151101.014548.000 388565139374 4580928945.81270 No -0.01963853601176 Locked 4804 20151101.014549.000 388582639374 4581122323.78900 No -0.01964241664231 Locked 4805 20151101.014550.000 388600139374 4581315700.32930 No -0.0196462971876 Locked 4806 20151101.014551.000 388617639374 4581509075.44610 No -0.01965017764838 Locked 4807 20151101.014552.000 388635139374 4581702449.12670 No -0.01965405802389 Locked 4808 20151101.014553.000 388652639374 4581895821.38830 No -0.01965793831515 Locked 4809 20151101.014554.000 388670139374 4582089192.21680 No -0.01966181852133 Locked 4810 20151101.014555.000 388687639374 4582282561.61860 No -0.01966569864281 Locked 4811 20151101.014556.000 388705139374 4582475929.58260 No -0.01966957867893 Locked 4812 20151101.014557.000 388722639374 4582669296.12850 No -0.01967345863085 Locked 4813 20151101.014558.000 388740139374 4582862661.24160 No -0.01967733849771 Locked 4814 20151101.014559.000 388757639374 4583056024.93040 No -0.01968121828001 Locked 4815 20151101.014600.000 388775139374 4583249387.18540 No -0.01968509797718 Locked 4816 20151101.014601.000 388792639374 4583442748.02190 No -0.01968897759014 Locked 4817 20151101.014602.000 388810139374 4583636107.42070 No -0.01969285711774 Locked 4818 20151101.014603.000 388827639374 4583829465.39830 No -0.01969673656096 Locked 4819 20151101.014604.000 388845139374 4584022821.95850 No -0.01970061592003 Locked 4820 20151101.014605.000 388862639374 4584216177.06960 No -0.01970449519307 Locked 4821 20151101.014606.000 388880139374 4584409530.76000 No -0.01970837438176 Locked 4822 20151101.014607.000 388897639374 4584602883.03400 No -0.01971225348636 Locked 4823 20151101.014608.000 388915139374 4584796233.85520 No -0.01971613250471 Locked 4824 20151101.014609.000 388932639374 4584989583.25910 No -0.01972001143891 Locked 4825 20151101.014610.000 388950139374 4585182931.23480 No -0.01972389028832 Locked 4826 20151101.014611.000 388967639374 4585376277.79900 No -0.01972776905393 Locked 4827 20151101.014612.000 388985139374 4585569622.91370 No -0.01973164773348 Locked 4828 20151101.014613.000 389002639374 4585762966.61870 No -0.01973552632934 Locked 4829 20151101.014614.000 389020139374 4585956308.87740 No -0.01973940483933 Locked 4830 20151101.014615.000 389037639374 4586149649.70510 No -0.01974328326436 Locked 4831 20151101.014616.000 389055139374 4586342989.09670 No -0.01974716160413 Locked 4832 20151101.014617.000 389072639374 4586536327.06990 No -0.01975103985969 Locked 4833 20151101.014618.000 389090139374 4586729663.61670 No -0.01975491803056 Locked 4834 20151101.014619.000 389107639374 4586922998.72900 No -0.01975879611627 Locked 4835 20151101.014620.000 389125139374 4587116332.40950 No -0.01976267411697 Locked 4836 20151101.014621.000 389142639374 4587309664.67710 No -0.01976655203379 Locked 4837 20151101.014622.000 389160139374 4587502995.52020 No -0.01977042986604 Locked 4838 20151101.014623.000 389177639374 4587696324.92380 No -0.01977430761282 Locked 4839 20151101.014624.000 389195139374 4587889652.90680 No -0.01977818527526 Locked 4840 20151101.014625.000 389212639374 4588082979.46350 No -0.01978206285302 Locked 4841 20151101.014626.000 389230139374 4588276304.59690 No -0.01978594034628 Locked 4842 20151101.014627.000 389247639374 4588469628.30330 No -0.01978981775482 Locked 4843 20151101.014628.000 389265139374 4588662950.58580 No -0.01979369507882 Locked 4844 20151101.014629.000 389282639374 4588856271.44710 No -0.01979757231845 Locked 4845 20151101.014630.000 389300139374 4589049590.87580 No -0.01980144947302 Locked 4846 20151101.014631.000 389317639374 4589242908.86720 No -0.01980532654226 Locked 4847 20151101.014632.000 389335139374 4589436225.41820 No -0.01980920352598 Locked 4848 20151101.014633.000 389352639374 4589629540.55600 No -0.0198130804258 Locked 4849 20151101.014634.000 389370139374 4589822854.25950 No -0.01981695724047 Locked 4850 20151101.014635.000 389387639374 4590016166.53960 No -0.01982083397063 Locked 4851 20151101.014636.000 389405139374 4590209477.38180 No -0.01982471061542 Locked 4852 20151101.014637.000 389422639374 4590402786.81010 No -0.01982858717627 Locked 4853 20151101.014638.000 389440139374 4590596094.80360 No -0.01983246365193 Locked 4854 20151101.014639.000 389457639374 4590789401.36900 No -0.01983634004281 Locked 4855 20151101.014640.000 389475139374 4590982706.49880 No -0.01984021634845 Locked 4856 20151101.014641.000 389492639374 4591176010.20120 No -0.01984409256935 Locked 4857 20151101.014642.000 389510139374 4591369312.48320 No -0.01984796870592 Locked 4858 20151101.014643.000 389527639374 4591562613.34490 No -0.01985184475817 Locked 4859 20151101.014644.000 389545139374 4591755912.76300 No -0.01985572072471 Locked 4860 20151101.014645.000 389562639374 4591949210.76390 No -0.01985959660711 Locked 4861 20151101.014646.000 389580139374 4592142507.34020 No -0.01986347240494 Locked 4862 20151101.014647.000 389597639374 4592335802.47290 No -0.01986734811705 Locked 4863 20151101.014648.000 389615139374 4592529096.18700 No -0.01987122374495 Locked 4864 20151101.014649.000 389632639374 4592722388.46960 No -0.01987509928785 Locked 4865 20151101.014650.000 389650139374 4592915679.33020 No -0.01987897474633 Locked 4866 20151101.014651.000 389667639374 4593108968.75690 No -0.01988285011968 Locked 4867 20151101.014652.000 389685139374 4593302256.76480 No -0.0198867254088 Locked 4868 20151101.014653.000 389702639374 4593495543.34360 No -0.01989060061307 Locked 4869 20151101.014654.000 389720139374 4593688828.49770 No -0.01989447573276 Locked 4870 20151101.014655.000 389737639374 4593882112.23250 No -0.01989835076818 Locked 4871 20151101.014656.000 389755139374 4594075394.52040 No -0.0199022257177 Locked 4872 20151101.014657.000 389772639374 4594268675.39640 No -0.01990610058339 Locked 4873 20151101.014658.000 389790139374 4594461954.83790 No -0.01990997536392 Locked 4874 20151101.014659.000 389807639374 4594655232.84910 No -0.01991385005953 Locked 4875 20151101.014700.000 389825139374 4594848509.44170 No -0.01991772467092 Locked 4876 20151101.014701.000 389842639374 4595041784.61220 No -0.01992159919788 Locked 4877 20151101.014702.000 389860139374 4595235058.36090 No -0.01992547364043 Locked 4878 20151101.014703.000 389877639374 4595428330.67820 No -0.01992934799799 Locked 4879 20151101.014704.000 389895139374 4595621601.54210 No -0.01993322226927 Locked 4880 20151101.014705.000 389912639374 4595814870.99350 No -0.01993709645669 Locked 4881 20151101.014706.000 389930139374 4596008139.02550 No -0.01994097055983 Locked 4882 20151101.014707.000 389947639374 4596201405.61650 No -0.01994484457742 Locked 4883 20151101.014708.000 389965139374 4596394670.78430 No -0.01994871851052 Locked 4884 20151101.014709.000 389982639374 4596587934.53220 No -0.01995259235932 Locked 4885 20151101.014710.000 390000139374 4596781196.84960 No -0.01995646612319 Locked 4886 20151101.014711.000 390017639374 4596974457.74150 No -0.01996033980243 Locked 4887 20151101.014712.000 390035139374 4597167717.20770 No -0.01996421339702 Locked 4888 20151101.014713.000 390052639374 4597360975.24400 No -0.01996808690672 Locked 4889 20151101.014714.000 390070139374 4597554231.83640 No -0.0199719603307 Locked 4890 20151101.014715.000 390087639374 4597747487.02270 No -0.01997583367119 Locked 4891 20151101.014716.000 390105139374 4597940740.78350 No -0.01997970692706 Locked 4892 20151101.014717.000 390122639374 4598133993.13710 No -0.01998358009937 Locked 4893 20151101.014718.000 390140139374 4598327244.04500 No -0.01998745318586 Locked 4894 20151101.014719.000 390157639374 4598520493.53910 No -0.01999132618841 Locked 4895 20151101.014720.000 390175139374 4598713741.60230 No -0.01999519910601 Locked 4896 20151101.014721.000 390192639374 4598906988.23300 No -0.01999907193856 Locked 4897 20151101.014722.000 390210139374 4599100233.44350 No -0.02000294468679 Locked 4898 20151101.014723.000 390227639374 4599293477.21230 No -0.02000681734943 Locked 4899 20151101.014724.000 390245139374 4599486719.56470 No -0.02001068992797 Locked 4900 20151101.014725.000 390262639374 4599679960.48320 No -0.02001456242139 Locked 4901 20151101.014726.000 390280139374 4599873199.98060 No -0.02001843483043 Locked 4902 20151101.014727.000 390297639374 4600066438.05850 No -0.0200223071552 Locked 4903 20151101.014728.000 390315139374 4600259674.72130 No -0.02002617939595 Locked 4904 20151101.014729.000 390332639374 4600452909.93080 No -0.02003005155043 Locked 4905 20151101.014730.000 390350139374 4600646143.72790 No -0.02003392362104 Locked 4906 20151101.014731.000 390367639374 4600839376.09680 No -0.02003779560687 Locked 4907 20151101.014732.000 390385139374 4601032607.03400 No -0.02004166750769 Locked 4908 20151101.014733.000 390402639374 4601225836.55490 No -0.02004553932443 Locked 4909 20151101.014734.000 390420139374 4601419064.64820 No -0.02004941105641 Locked 4910 20151101.014735.000 390437639374 4601612291.35030 No -0.0200532827058 Locked 4911 20151101.014736.000 390455139374 4601805516.59740 No -0.0200571542688 Locked 4912 20151101.014737.000 390472639374 4601998740.42310 No -0.02006102574742 Locked 4913 20151101.014738.000 390490139374 4602191962.81770 No -0.02006489714107 Locked 4914 20151101.014739.000 390507639374 4602385183.78640 No -0.02006876845006 Locked 4915 20151101.014740.000 390525139374 4602578403.31730 No -0.02007263967369 Locked 4916 20151101.014741.000 390542639374 4602771621.43380 No -0.02007651081335 Locked 4917 20151101.014742.000 390560139374 4602964838.12830 No -0.02008038186859 Locked 4918 20151101.014743.000 390577639374 4603158053.37860 No -0.02008425283808 Locked 4919 20151101.014744.000 390595139374 4603351267.22030 No -0.02008812372394 Locked 4920 20151101.014745.000 390612639374 4603544479.64860 No -0.02009199452589 Locked 4921 20151101.014746.000 390630139374 4603737690.64110 No -0.0200958652426 Locked 4922 20151101.014747.000 390647639374 4603930900.21300 No -0.02009973587496 Locked 4923 20151101.014748.000 390665139374 4604124108.35740 No -0.02010360642258 Locked 4924 20151101.014749.000 390682639374 4604317315.07520 No -0.02010747688549 Locked 4925 20151101.014750.000 390700139374 4604510520.35930 No -0.02011134726329 Locked 4926 20151101.014751.000 390717639374 4604703724.21010 No -0.020115217556 Locked 4927 20151101.014752.000 390735139374 4604896926.63920 No -0.02011908776429 Locked 4928 20151101.014753.000 390752639374 4605090127.63480 No -0.02012295788748 Locked 4929 20151101.014754.000 390770139374 4605283327.23270 No -0.02012682792769 Locked 4930 20151101.014755.000 390787639374 4605476525.38840 No -0.02013069788227 Locked 4931 20151101.014756.000 390805139374 4605669722.12960 No -0.02013456775288 Locked 4932 20151101.014757.000 390822639374 4605862917.45140 No -0.02013843753922 Locked 4933 20151101.014758.000 390840139374 4606056111.34420 No -0.02014230724071 Locked 4934 20151101.014759.000 390857639374 4606249303.82320 No -0.02014617685827 Locked 4935 20151101.014800.000 390875139374 4606442494.85970 No -0.02015004639019 Locked 4936 20151101.014801.000 390892639374 4606635684.47240 No -0.02015391583757 Locked 4937 20151101.014802.000 390910139374 4606828872.66370 No -0.02015778520057 Locked 4938 20151101.014803.000 390927639374 4607022059.42130 No -0.02016165447845 Locked 4939 20151101.014804.000 390945139374 4607215244.75100 No -0.02016552367155 Locked 4940 20151101.014805.000 390962639374 4607408428.65210 No -0.02016939277984 Locked 4941 20151101.014806.000 390980139374 4607601611.13290 No -0.0201732618038 Locked 4942 20151101.014807.000 390997639374 4607794792.18510 No -0.02017713074295 Locked 4943 20151101.014808.000 391015139374 4607987971.82580 No -0.0201809995983 Locked 4944 20151101.014809.000 391032639374 4608181150.06000 No -0.02018486837014 Locked 4945 20151101.014810.000 391050139374 4608374326.86550 No -0.02018873705717 Locked 4946 20151101.014811.000 391067639374 4608567502.24560 No -0.02019260565956 Locked 4947 20151101.014812.000 391085139374 4608760676.18560 No -0.02019647417646 Locked 4948 20151101.014813.000 391102639374 4608953848.70900 No -0.02020034260925 Locked 4949 20151101.014814.000 391120139374 4609147019.82820 No -0.02020421095868 Locked 4950 20151101.014815.000 391137639374 4609340189.50690 No -0.02020807922258 Locked 4951 20151101.014816.000 391155139374 4609533357.75440 No -0.02021194740151 Locked 4952 20151101.014817.000 391172639374 4609726524.58830 No -0.02021581549652 Locked 4953 20151101.014818.000 391190139374 4609919689.99550 No -0.02021968350682 Locked 4954 20151101.014819.000 391207639374 4610112853.94890 No -0.02022355143081 Locked 4955 20151101.014820.000 391225139374 4610306016.50290 No -0.02022741927172 Locked 4956 20151101.014821.000 391242639374 4610499177.64270 No -0.02023128702867 Locked 4957 20151101.014822.000 391260139374 4610692337.33230 No -0.02023515469952 Locked 4958 20151101.014823.000 391277639374 4610885495.62310 No -0.02023902228732 Locked 4959 20151101.014824.000 391295139374 4611078652.46030 No -0.02024288978882 Locked 4960 20151101.014825.000 391312639374 4611271807.88230 No -0.02024675720631 Locked 4961 20151101.014826.000 391330139374 4611464961.90050 No -0.02025062454044 Locked 4962 20151101.014827.000 391347639374 4611658114.47660 No -0.02025449178896 Locked 4963 20151101.014828.000 391365139374 4611851265.62580 No -0.02025835895277 Locked 4964 20151101.014829.000 391382639374 4612044415.36190 No -0.02026222603268 Locked 4965 20151101.014830.000 391400139374 4612237563.65090 No -0.02026609302667 Locked 4966 20151101.014831.000 391417639374 4612430710.53030 No -0.02026995993698 Locked 4967 20151101.014832.000 391435139374 4612623855.98960 No -0.02027382676297 Locked 4968 20151101.014833.000 391452639374 4612817000.02500 No -0.02027769350443 Locked 4969 20151101.014834.000 391470139374 4613010142.63450 No -0.02028156016123 Locked 4970 20151101.014835.000 391487639374 4613203283.83170 No -0.02028542673419 Locked 4971 20151101.014836.000 391505139374 4613396423.58720 No -0.02028929322155 Locked 4972 20151101.014837.000 391522639374 4613589561.92820 No -0.02029315962493 Locked 4973 20151101.014838.000 391540139374 4613782698.84560 No -0.02029702594379 Locked 4974 20151101.014839.000 391557639374 4613975834.33870 No -0.02030089217809 Locked 4975 20151101.014840.000 391575139374 4614168968.41080 No -0.02030475832803 Locked 4976 20151101.014841.000 391592639374 4614362101.05690 No -0.0203086243933 Locked 4977 20151101.014842.000 391610139374 4614555232.27500 No -0.0203124903738 Locked 4978 20151101.014843.000 391627639374 4614748362.07800 No -0.02031635627028 Locked 4979 20151101.014844.000 391645139374 4614941490.45900 No -0.02032022208233 Locked 4980 20151101.014845.000 391662639374 4615134617.41850 No -0.02032408780999 Locked 4981 20151101.014846.000 391680139374 4615327742.93740 No -0.02032795345212 Locked 4982 20151101.014847.000 391697639374 4615520867.05930 No -0.02033181901132 Locked 4983 20151101.014848.000 391715139374 4615713989.75590 No -0.02033568448589 Locked 4984 20151101.014849.000 391732639374 4615907111.00750 No -0.02033954987467 Locked 4985 20151101.014850.000 391750139374 4616100230.82960 No -0.02034341517858 Locked 4986 20151101.014851.000 391767639374 4616293349.23980 No -0.02034728039867 Locked 4987 20151101.014852.000 391785139374 4616486466.24390 No -0.02035114553528 Locked 4988 20151101.014853.000 391802639374 4616679581.82050 No -0.02035501058714 Locked 4989 20151101.014854.000 391820139374 4616872695.96390 No -0.02035887555391 Locked 4990 20151101.014855.000 391837639374 4617065808.68520 No -0.02036274043624 Locked 4991 20151101.014856.000 391855139374 4617258919.97520 No -0.0203666052336 Locked 4992 20151101.014857.000 391872639374 4617452029.84550 No -0.02037046994668 Locked 4993 20151101.014858.000 391890139374 4617645138.30160 No -0.02037433457579 Locked 4994 20151101.014859.000 391907639374 4617838245.32640 No -0.02037819911993 Locked 4995 20151101.014900.000 391925139374 4618031350.94030 No -0.0203820635803 Locked 4996 20151101.014901.000 391942639374 4618224455.10930 No -0.02038592795488 Locked 4997 20151101.014902.000 391960139374 4618417557.87470 No -0.02038979224614 Locked 4998 20151101.014903.000 391977639374 4618610659.19420 No -0.02039365645155 Locked 4999 20151101.014904.000 391995139374 4618803759.07050 No -0.02039752057128 Locked 5000 20151101.014905.000 392012639374 4618996857.56290 No -0.02040138460885 Locked 5001 20151101.014906.000 392030139374 4619189954.64120 No -0.02040524856246 Locked 5002 20151101.014907.000 392047639374 4619383050.29290 No -0.02040911243137 Locked 5003 20151101.014908.000 392065139374 4619576144.51040 No -0.02041297621514 Locked 5004 20151101.014909.000 392082639374 4619769237.29950 No -0.0204168399141 Locked 5005 20151101.014910.000 392100139374 4619962328.67390 No -0.02042070352907 Locked 5006 20151101.014911.000 392117639374 4620155418.62640 No -0.02042456705962 Locked 5007 20151101.014912.000 392135139374 4620348507.18000 No -0.02042843050712 Locked 5008 20151101.014913.000 392152639374 4620541594.27980 No -0.02043229386831 Locked 5009 20151101.014914.000 392170139374 4620734679.96470 No -0.02043615714549 Locked 5010 20151101.014915.000 392187639374 4620927764.23200 No -0.02044002033852 Locked 5011 20151101.014916.000 392205139374 4621120847.06780 No -0.02044388344655 Locked 5012 20151101.014917.000 392222639374 4621313928.48290 No -0.02044774647023 Locked 5013 20151101.014918.000 392240139374 4621507008.47910 No -0.02045160940968 Locked 5014 20151101.014919.000 392257639374 4621700087.06080 No -0.02045547226515 Locked 5015 20151101.014920.000 392275139374 4621893164.21070 No -0.02045933503561 Locked 5016 20151101.014921.000 392292639374 4622086239.92620 No -0.02046319772091 Locked 5017 20151101.014922.000 392310139374 4622279314.21390 No -0.02046706032144 Locked 5018 20151101.014923.000 392327639374 4622472387.09200 No -0.02047092283828 Locked 5019 20151101.014924.000 392345139374 4622665458.56260 No -0.02047478527156 Locked 5020 20151101.014925.000 392362639374 4622858528.61840 No -0.02047864762085 Locked 5021 20151101.014926.000 392380139374 4623051597.24390 No -0.02048250988522 Locked 5022 20151101.014927.000 392397639374 4623244664.44000 No -0.02048637206472 Locked 5023 20151101.014928.000 392415139374 4623437730.22510 No -0.02049023416045 Locked 5024 20151101.014929.000 392432639374 4623630794.58690 No -0.02049409617168 Locked 5025 20151101.014930.000 392450139374 4623823857.52940 No -0.02049795809865 Locked 5026 20151101.014931.000 392467639374 4624016919.05470 No -0.02050181994147 Locked 5027 20151101.014932.000 392485139374 4624209979.14470 No -0.02050568169909 Locked 5028 20151101.014933.000 392502639374 4624403037.80960 No -0.02050954337209 Locked 5029 20151101.014934.000 392520139374 4624596095.05340 No -0.02051340496073 Locked 5030 20151101.014935.000 392537639374 4624789150.88210 No -0.02051726646535 Locked 5031 20151101.014936.000 392555139374 4624982205.29410 No -0.02052112788586 Locked 5032 20151101.014937.000 392572639374 4625175258.28410 No -0.02052498922194 Locked 5033 20151101.014938.000 392590139374 4625368309.85930 No -0.02052885047403 Locked 5034 20151101.014939.000 392607639374 4625561360.01530 No -0.02053271164186 Locked 5035 20151101.014940.000 392625139374 4625754408.73850 No -0.02053657272463 Locked 5036 20151101.014941.000 392642639374 4625947456.04200 No -0.02054043372311 Locked 5037 20151101.014942.000 392660139374 4626140501.92060 No -0.02054429463699 Locked 5038 20151101.014943.000 392677639374 4626333546.37970 No -0.02054815546659 Locked 5039 20151101.014944.000 392695139374 4626526589.41860 No -0.02055201621188 Locked 5040 20151101.014945.000 392712639374 4626719631.03690 No -0.02055587687283 Locked 5041 20151101.014946.000 392730139374 4626912671.22610 No -0.02055973744893 Locked 5042 20151101.014947.000 392747639374 4627105710.00680 No -0.02056359794141 Locked 5043 20151101.014948.000 392765139374 4627298747.36040 No -0.02056745834916 Locked 5044 20151101.014949.000 392782639374 4627491783.30690 No -0.02057131867337 Locked 5045 20151101.014950.000 392800139374 4627684817.81510 No -0.02057517891219 Locked 5046 20151101.014951.000 392817639374 4627877850.91600 No -0.02057903906746 Locked 5047 20151101.014952.000 392835139374 4628070882.58620 No -0.02058289913779 Locked 5048 20151101.014953.000 392852639374 4628263912.83370 No -0.02058675912365 Locked 5049 20151101.014954.000 392870139374 4628456941.65340 No -0.02059061902474 Locked 5050 20151101.014955.000 392887639374 4628649969.06930 No -0.02059447884249 Locked 5051 20151101.014956.000 392905139374 4628842995.04620 No -0.02059833857481 Locked 5052 20151101.014957.000 392922639374 4629036019.61110 No -0.02060219822329 Locked 5053 20151101.014958.000 392940139374 4629229042.75410 No -0.02060605778736 Locked 5054 20151101.014959.000 392957639374 4629422064.47310 No -0.02060991726689 Locked 5055 20151101.015000.000 392975139374 4629615084.78800 No -0.02061377666305 Locked 5056 20151101.015001.000 392992639374 4629808103.67070 No -0.02061763597418 Locked 5057 20151101.015002.000 393010139374 4630001121.14660 No -0.02062149520179 Locked 5058 20151101.015003.000 393027639374 4630194137.20050 No -0.02062535434498 Locked 5059 20151101.015004.000 393045139374 4630387151.84100 No -0.02062921340425 Locked 5060 20151101.015005.000 393062639374 4630580165.03920 No -0.0206330723779 Locked 5061 20151101.015006.000 393080139374 4630773176.83730 No -0.02063693126842 Locked 5062 20151101.015007.000 393097639374 4630966187.20810 No -0.0206407900742 Locked 5063 20151101.015008.000 393115139374 4631159196.16280 No -0.0206446487959 Locked 5064 20151101.015009.000 393132639374 4631352203.71110 No -0.02064850743411 Locked 5065 20151101.015010.000 393150139374 4631545209.81450 No -0.02065236598654 Locked 5066 20151101.015011.000 393167639374 4631738214.51220 No -0.0206562244555 Locked 5067 20151101.015012.000 393185139374 4631931217.78050 No -0.02066008283961 Locked 5068 20151101.015013.000 393202639374 4632124219.63770 No -0.02066394113994 Locked 5069 20151101.015014.000 393220139374 4632317220.06300 No -0.02066779935525 Locked 5070 20151101.015015.000 393237639374 4632510219.06700 No -0.02067165748619 Locked 5071 20151101.015016.000 393255139374 4632703216.66150 No -0.02067551553344 Locked 5072 20151101.015017.000 393272639374 4632896212.84540 No -0.02067937349694 Locked 5073 20151101.015018.000 393290139374 4633089207.59380 No -0.02068323137522 Locked 5074 20151101.015019.000 393307639374 4633282200.92920 No -0.0206870891696 Locked 5075 20151101.015020.000 393325139374 4633475192.81670 No -0.02069094687803 Locked 5076 20151101.015021.000 393342639374 4633668183.30370 No -0.02069480450331 Locked 5077 20151101.015022.000 393360139374 4633861172.35500 No -0.02069866204335 Locked 5078 20151101.015023.000 393377639374 4634054159.99480 No -0.02070251949959 Locked 5079 20151101.015024.000 393395139374 4634247146.21350 No -0.02070637687146 Locked 5080 20151101.015025.000 393412639374 4634440131.00610 No -0.02071023415866 Locked 5081 20151101.015026.000 393430139374 4634633114.38530 No -0.02071409136194 Locked 5082 20151101.015027.000 393447639374 4634826096.33890 No -0.0207179484806 Locked 5083 20151101.015028.000 393465139374 4635019076.87570 No -0.02072180551513 Locked 5084 20151101.015029.000 393482639374 4635212055.99820 No -0.02072566246569 Locked 5085 20151101.015030.000 393500139374 4635405033.69500 No -0.02072951933162 Locked 5086 20151101.015031.000 393517639374 4635598009.96200 No -0.02073337611265 Locked 5087 20151101.015032.000 393535139374 4635790984.81980 No -0.02073723281002 Locked 5088 20151101.015033.000 393552639374 4635983958.25430 No -0.02074108942289 Locked 5089 20151101.015034.000 393570139374 4636176930.28130 No -0.0207449459522 Locked 5090 20151101.015035.000 393587639374 4636369900.85800 No -0.0207488023954 Locked 5091 20151101.015036.000 393605139374 4636562870.04210 No -0.02075265875593 Locked 5092 20151101.015037.000 393622639374 4636755837.80410 No -0.02075651503202 Locked 5093 20151101.015038.000 393640139374 4636948804.13340 No -0.02076037122305 Locked 5094 20151101.015039.000 393657639374 4637141769.05290 No -0.02076422733039 Locked 5095 20151101.015040.000 393675139374 4637334732.55420 No -0.02076808335352 Locked 5096 20151101.015041.000 393692639374 4637527694.62860 No -0.02077193929194 Locked 5097 20151101.015042.000 393710139374 4637720655.29460 No -0.02077579514674 Locked 5098 20151101.015043.000 393727639374 4637913614.53450 No -0.02077965091688 Locked 5099 20151101.015044.000 393745139374 4638106572.34510 No -0.02078350660216 Locked 5100 20151101.015045.000 393762639374 4638299528.74080 No -0.02078736220343 Locked 5101 20151101.015046.000 393780139374 4638492483.72050 No -0.02079121772064 Locked 5102 20151101.015047.000 393797639374 4638685437.27510 No -0.02079507315324 Locked 5103 20151101.015048.000 393815139374 4638878389.42590 No -0.02079892850249 Locked 5104 20151101.015049.000 393832639374 4639071340.15170 No -0.02080278376714 Locked 5105 20151101.015050.000 393850139374 4639264289.45780 No -0.02080663894751 Locked 5106 20151101.015051.000 393867639374 4639457237.36020 No -0.02081049404453 Locked 5107 20151101.015052.000 393885139374 4639650183.83740 No -0.02081434905695 Locked 5108 20151101.015053.000 393902639374 4639843128.88490 No -0.02081820398448 Locked 5109 20151101.015054.000 393920139374 4640036072.50770 No -0.02082205882743 Locked 5110 20151101.015055.000 393937639374 4640229014.71260 No -0.02082591358619 Locked 5111 20151101.015056.000 393955139374 4640421955.51630 No -0.02082976826177 Locked 5112 20151101.015057.000 393972639374 4640614894.89450 No -0.02083362285271 Locked 5113 20151101.015058.000 393990139374 4640807832.85120 No -0.02083747735926 Locked 5114 20151101.015059.000 394007639374 4641000769.39350 No -0.02084133178184 Locked 5115 20151101.015100.000 394025139374 4641193704.51510 No -0.02084518612007 Locked 5116 20151101.015101.000 394042639374 4641386638.21020 No -0.02084904037361 Locked 5117 20151101.015102.000 394060139374 4641579570.49400 No -0.02085289454336 Locked 5118 20151101.015103.000 394077639374 4641772501.35370 No -0.02085674862856 Locked 5119 20151101.015104.000 394095139374 4641965430.80200 No -0.02086060262996 Locked 5120 20151101.015105.000 394112639374 4642158358.83580 No -0.02086445654739 Locked 5121 20151101.015106.000 394130139374 4642351285.45260 No -0.02086831038069 Locked 5122 20151101.015107.000 394147639374 4642544210.64140 No -0.02087216412921 Locked 5123 20151101.015108.000 394165139374 4642737134.42190 No -0.02087601779412 Locked 5124 20151101.015109.000 394182639374 4642930056.79330 No -0.02087987137537 Locked 5125 20151101.015110.000 394200139374 4643122977.73380 No -0.02088372487166 Locked 5126 20151101.015111.000 394217639374 4643315897.26630 No -0.02088757828437 Locked 5127 20151101.015112.000 394235139374 4643508815.38750 No -0.02089143161328 Locked 5128 20151101.015113.000 394252639374 4643701732.06830 No -0.02089528485668 Locked 5129 20151101.015114.000 394270139374 4643894647.31970 No -0.02089913801522 Locked 5130 20151101.015115.000 394287639374 4644087561.18440 No -0.02090299109142 Locked 5131 20151101.015116.000 394305139374 4644280473.61680 No -0.02090684408259 Locked 5132 20151101.015117.000 394322639374 4644473384.65210 No -0.02091069699082 Locked 5133 20151101.015118.000 394340139374 4644666294.24880 No -0.02091454981363 Locked 5134 20151101.015119.000 394357639374 4644859202.42980 No -0.0209184025524 Locked 5135 20151101.015120.000 394375139374 4645052109.19920 No -0.02092225520735 Locked 5136 20151101.015121.000 394392639374 4645245014.54190 No -0.02092610777761 Locked 5137 20151101.015122.000 394410139374 4645437918.47380 No -0.0209299602641 Locked 5138 20151101.015123.000 394427639374 4645630820.98500 No -0.02093381266625 Locked 5139 20151101.015124.000 394445139374 4645823722.06050 No -0.02093766498316 Locked 5140 20151101.015125.000 394462639374 4646016621.72670 No -0.0209415172164 Locked 5141 20151101.015126.000 394480139374 4646209519.96790 No -0.02094536936504 Locked 5142 20151101.015127.000 394497639374 4646402416.80340 No -0.02094922143022 Locked 5143 20151101.015128.000 394515139374 4646595312.22460 No -0.02095307341143 Locked 5144 20151101.015129.000 394532639374 4646788206.21800 No -0.02095692530788 Locked 5145 20151101.015130.000 394550139374 4646981098.80230 No -0.02096077712067 Locked 5146 20151101.015131.000 394567639374 4647173989.96020 No -0.02096462884877 Locked 5147 20151101.015132.000 394585139374 4647366879.70300 No -0.02096848049286 Locked 5148 20151101.015133.000 394602639374 4647559768.03060 No -0.02097233205292 Locked 5149 20151101.015134.000 394620139374 4647752654.94870 No -0.02097618352931 Locked 5150 20151101.015135.000 394637639374 4647945540.43400 No -0.02098003492063 Locked 5151 20151101.015136.000 394655139374 4648138424.50670 No -0.02098388622808 Locked 5152 20151101.015137.000 394672639374 4648331307.17380 No -0.02098773745208 Locked 5153 20151101.015138.000 394690139374 4648524188.41280 No -0.0209915885913 Locked 5154 20151101.015139.000 394707639374 4648717068.23580 No -0.02099543964644 Locked 5155 20151101.015140.000 394725139374 4648909946.63840 No -0.02099929061726 Locked 5156 20151101.015141.000 394742639374 4649102823.61730 No -0.02100314150356 Locked 5157 20151101.015142.000 394760139374 4649295699.19110 No -0.02100699230643 Locked 5158 20151101.015143.000 394777639374 4649488573.35000 No -0.0210108430253 Locked 5159 20151101.015144.000 394795139374 4649681446.09810 No -0.02101469366041 Locked 5160 20151101.015145.000 394812639374 4649874317.42830 No -0.02101854421134 Locked 5161 20151101.015146.000 394830139374 4650067187.32970 No -0.02102239467744 Locked 5162 20151101.015147.000 394847639374 4650260055.82720 No -0.02102624506019 Locked 5163 20151101.015148.000 394865139374 4650452922.89540 No -0.02103009535809 Locked 5164 20151101.015149.000 394882639374 4650645788.54340 No -0.02103394557166 Locked 5165 20151101.015150.000 394900139374 4650838652.77320 No -0.02103779570104 Locked 5166 20151101.015151.000 394917639374 4651031515.58130 No -0.02104164574602 Locked 5167 20151101.015152.000 394935139374 4651224376.97900 No -0.02104549570725 Locked 5168 20151101.015153.000 394952639374 4651417236.96740 No -0.02104934558482 Locked 5169 20151101.015154.000 394970139374 4651610095.52520 No -0.02105319537745 Locked 5170 20151101.015155.000 394987639374 4651802952.66680 No -0.021057045086 Locked 5171 20151101.015156.000 395005139374 4651995808.40050 No -0.02106089471096 Locked 5172 20151101.015157.000 395022639374 4652188662.71810 No -0.02106474425185 Locked 5173 20151101.015158.000 395040139374 4652381515.61740 No -0.02106859370854 Locked 5174 20151101.015159.000 395057639374 4652574367.09730 No -0.02107244308096 Locked 5175 20151101.015200.000 395075139374 4652767217.17030 No -0.02107629236984 Locked 5176 20151101.015201.000 395092639374 4652960065.81310 No -0.02108014157382 Locked 5177 20151101.015202.000 395110139374 4653152913.05690 No -0.02108399069474 Locked 5178 20151101.015203.000 395127639374 4653345758.86650 No -0.02108783973051 Locked 5179 20151101.015204.000 395145139374 4653538603.27710 No -0.02109168868322 Locked 5180 20151101.015205.000 395162639374 4653731446.25680 No -0.02109553755098 Locked 5181 20151101.015206.000 395180139374 4653924287.81230 No -0.02109938633418 Locked 5182 20151101.015207.000 395197639374 4654117127.96210 No -0.02110323503393 Locked 5183 20151101.015208.000 395215139374 4654309966.69880 No -0.02110708364978 Locked 5184 20151101.015209.000 395232639374 4654502804.02560 No -0.02111093218192 Locked 5185 20151101.015210.000 395250139374 4654695639.92010 No -0.02111478062904 Locked 5186 20151101.015211.000 395267639374 4654888474.41020 No -0.02111862899276 Locked 5187 20151101.015212.000 395285139374 4655081307.47310 No -0.02112247727176 Locked 5188 20151101.015213.000 395302639374 4655274139.12220 No -0.02112632546682 Locked 5189 20151101.015214.000 395320139374 4655466969.37140 No -0.02113017357877 Locked 5190 20151101.015215.000 395337639374 4655659798.18810 No -0.02113402160567 Locked 5191 20151101.015216.000 395355139374 4655852625.59140 No -0.02113786954866 Locked 5192 20151101.015217.000 395372639374 4656045451.58830 No -0.02114171740814 Locked 5193 20151101.015218.000 395390139374 4656238276.16630 No -0.02114556518339 Locked 5194 20151101.015219.000 395407639374 4656431099.33590 No -0.02114941287502 Locked 5195 20151101.015220.000 395425139374 4656623921.09450 No -0.02115326048288 Locked 5196 20151101.015221.000 395442639374 4656816741.42510 No -0.02115710800596 Locked 5197 20151101.015222.000 395460139374 4657009560.33820 No -0.02116095544488 Locked 5198 20151101.015223.000 395477639374 4657202377.84630 No -0.02116480280039 Locked 5199 20151101.015224.000 395495139374 4657395193.94220 No -0.02116865007206 Locked 5200 20151101.015225.000 395512639374 4657588008.59630 No -0.02117249725812 Locked 5201 20151101.015226.000 395530139374 4657780821.84380 No -0.02117634436068 Locked 5202 20151101.015227.000 395547639374 4657973633.67810 No -0.02118019137933 Locked 5203 20151101.015228.000 395565139374 4658166444.10550 No -0.02118403831446 Locked 5204 20151101.015229.000 395582639374 4658359253.12030 No -0.02118788516572 Locked 5205 20151101.015230.000 395600139374 4658552060.69250 No -0.02119173193133 Locked 5206 20151101.015231.000 395617639374 4658744866.86770 No -0.021195578614 Locked 5207 20151101.015232.000 395635139374 4658937671.63260 No -0.02119942521294 Locked 5208 20151101.015233.000 395652639374 4659130474.95810 No -0.02120327172643 Locked 5209 20151101.015234.000 395670139374 4659323276.86640 No -0.02120711815578 Locked 5210 20151101.015235.000 395687639374 4659516077.36820 No -0.02121096450162 Locked 5211 20151101.015236.000 395705139374 4659708876.45830 No -0.02121481076365 Locked 5212 20151101.015237.000 395722639374 4659901674.13390 No -0.0212186569417 Locked 5213 20151101.015238.000 395740139374 4660094470.39260 No -0.02122250303563 Locked 5214 20151101.015239.000 395757639374 4660287265.23930 No -0.02122634904572 Locked 5215 20151101.015240.000 395775139374 4660480058.68430 No -0.0212301949726 Locked 5216 20151101.015241.000 395792639374 4660672850.70080 No -0.02123404081467 Locked 5217 20151101.015242.000 395810139374 4660865641.31230 No -0.02123788657333 Locked 5218 20151101.015243.000 395827639374 4661058430.49470 No -0.02124173224714 Locked 5219 20151101.015244.000 395845139374 4661251218.26300 No -0.02124557783699 Locked 5220 20151101.015245.000 395862639374 4661444004.61240 No -0.0212494233426 Locked 5221 20151101.015246.000 395880139374 4661636789.55740 No -0.02125326876484 Locked 5222 20151101.015247.000 395897639374 4661829573.09990 No -0.0212571141038 Locked 5223 20151101.015248.000 395915139374 4662022355.21930 No -0.02126095935828 Locked 5224 20151101.015249.000 395932639374 4662215135.92120 No -0.0212648045286 Locked 5225 20151101.015250.000 395950139374 4662407915.21180 No -0.02126864961513 Locked 5226 20151101.015251.000 395967639374 4662600693.08210 No -0.02127249461734 Locked 5227 20151101.015252.000 395985139374 4662793469.53570 No -0.02127633953544 Locked 5228 20151101.015253.000 396002639374 4662986244.57730 No -0.02128018436971 Locked 5229 20151101.015254.000 396020139374 4663179018.20950 No -0.0212840291203 Locked 5230 20151101.015255.000 396037639374 4663371790.42160 No -0.02128787378658 Locked 5231 20151101.015256.000 396055139374 4663564561.20820 No -0.02129171836823 Locked 5232 20151101.015257.000 396072639374 4663757330.59150 No -0.02129556286656 Locked 5233 20151101.015258.000 396090139374 4663950098.56090 No -0.02129940728096 Locked 5234 20151101.015259.000 396107639374 4664142865.11810 No -0.0213032516115 Locked 5235 20151101.015300.000 396125139374 4664335630.24190 No -0.02130709585695 Locked 5236 20151101.015301.000 396142639374 4664528393.96430 No -0.0213109400192 Locked 5237 20151101.015302.000 396160139374 4664721156.25850 No -0.02131478409665 Locked 5238 20151101.015303.000 396177639374 4664913917.15060 No -0.02131862809086 Locked 5239 20151101.015304.000 396195139374 4665106676.63260 No -0.02132247200136 Locked 5240 20151101.015305.000 396212639374 4665299434.68640 No -0.02132631582706 Locked 5241 20151101.015306.000 396230139374 4665492191.33410 No -0.02133015956928 Locked 5242 20151101.015307.000 396247639374 4665684946.56180 No -0.02133400322719 Locked 5243 20151101.015308.000 396265139374 4665877700.39180 No -0.02133784680213 Locked 5244 20151101.015309.000 396282639374 4666070452.81750 No -0.02134169029369 Locked 5245 20151101.015310.000 396300139374 4666263203.81480 No -0.02134553370044 Locked 5246 20151101.015311.000 396317639374 4666455953.40380 No -0.02134937702359 Locked 5247 20151101.015312.000 396335139374 4666648701.55460 No -0.02135322026135 Locked 5248 20151101.015313.000 396352639374 4666841448.28850 No -0.02135706341499 Locked 5249 20151101.015314.000 396370139374 4667034193.61800 No -0.02136090648524 Locked 5250 20151101.015315.000 396387639374 4667226937.53520 No -0.02136474947165 Locked 5251 20151101.015316.000 396405139374 4667419680.04120 No -0.02136859237428 Locked 5252 20151101.015317.000 396422639374 4667612421.13880 No -0.02137243519329 Locked 5253 20151101.015318.000 396440139374 4667805160.83370 No -0.02137627792902 Locked 5254 20151101.015319.000 396457639374 4667997899.10550 No -0.02138012058027 Locked 5255 20151101.015320.000 396475139374 4668190635.97230 No -0.02138396314809 Locked 5256 20151101.015321.000 396492639374 4668383371.42310 No -0.02138780563185 Locked 5257 20151101.015322.000 396510139374 4668576105.46310 No -0.02139164803185 Locked 5258 20151101.015323.000 396527639374 4668768838.06380 No -0.0213954903464 Locked 5259 20151101.015324.000 396545139374 4668961569.27760 No -0.02139933257861 Locked 5260 20151101.015325.000 396562639374 4669154299.05750 No -0.02140317472569 Locked 5261 20151101.015326.000 396580139374 4669347027.44550 No -0.02140701679013 Locked 5262 20151101.015327.000 396597639374 4669539754.40470 No -0.02141085876974 Locked 5263 20151101.015328.000 396615139374 4669732479.95850 No -0.02141470066591 Locked 5264 20151101.015329.000 396632639374 4669925204.10250 No -0.02141854247839 Locked 5265 20151101.015330.000 396650139374 4670117926.83070 No -0.0214223842068 Locked 5266 20151101.015331.000 396667639374 4670310648.15710 No -0.021426225852 Locked 5267 20151101.015332.000 396685139374 4670503368.06310 No -0.02143006741286 Locked 5268 20151101.015333.000 396702639374 4670696086.54320 No -0.02143390888907 Locked 5269 20151101.015334.000 396720139374 4670888803.60090 No -0.02143775028083 Locked 5270 20151101.015335.000 396737639374 4671081519.24770 No -0.02144159158882 Locked 5271 20151101.015336.000 396755139374 4671274233.49500 No -0.02144543281373 Locked 5272 20151101.015337.000 396772639374 4671466946.32750 No -0.02144927395464 Locked 5273 20151101.015338.000 396790139374 4671659657.74860 No -0.02145311501175 Locked 5274 20151101.015339.000 396807639374 4671852367.75790 No -0.02145695598505 Locked 5275 20151101.015340.000 396825139374 4672045076.35540 No -0.02146079687452 Locked 5276 20151101.015341.000 396842639374 4672237783.55580 No -0.02146463768105 Locked 5277 20151101.015342.000 396860139374 4672430489.32730 No -0.02146847840275 Locked 5278 20151101.015343.000 396877639374 4672623193.68850 No -0.02147231904072 Locked 5279 20151101.015344.000 396895139374 4672815896.63630 No -0.02147615959477 Locked 5280 20151101.015345.000 396912639374 4673008598.17240 No -0.02148000006501 Locked 5281 20151101.015346.000 396930139374 4673201298.30610 No -0.021483840452 Locked 5282 20151101.015347.000 396947639374 4673393997.00890 No -0.02148768075402 Locked 5283 20151101.015348.000 396965139374 4673586694.31380 No -0.02149152097306 Locked 5284 20151101.015349.000 396982639374 4673779390.18510 No -0.02149536110698 Locked 5285 20151101.015350.000 397000139374 4673972084.65200 No -0.02149920115752 Locked 5286 20151101.015351.000 397017639374 4674164777.69080 No -0.02150304112328 Locked 5287 20151101.015352.000 397035139374 4674357469.34070 No -0.02150688100657 Locked 5288 20151101.015353.000 397052639374 4674550159.58890 No -0.02151072080665 Locked 5289 20151101.015354.000 397070139374 4674742848.41220 No -0.02151456052213 Locked 5290 20151101.015355.000 397087639374 4674935535.84270 No -0.02151840015492 Locked 5291 20151101.015356.000 397105139374 4675128221.84940 No -0.02152223970318 Locked 5292 20151101.015357.000 397122639374 4675320906.44770 No -0.02152607916782 Locked 5293 20151101.015358.000 397140139374 4675513589.60760 No -0.02152991854707 Locked 5294 20151101.015359.000 397157639374 4675706271.37180 No -0.02153375784345 Locked 5295 20151101.015400.000 397175139374 4675898951.71410 No -0.02153759705541 Locked 5296 20151101.015401.000 397192639374 4676091630.64120 No -0.02154143618336 Locked 5297 20151101.015402.000 397210139374 4676284308.14910 No -0.02154527522704 Locked 5298 20151101.015403.000 397227639374 4676476984.26170 No -0.02154911418789 Locked 5299 20151101.015404.000 397245139374 4676669658.96820 No -0.02155295306525 Locked 5300 20151101.015405.000 397262639374 4676862332.26010 No -0.02155679185863 Locked 5301 20151101.015406.000 397280139374 4677055004.11370 No -0.02156063056662 Locked 5302 20151101.015407.000 397297639374 4677247674.57140 No -0.02156446919174 Locked 5303 20151101.015408.000 397315139374 4677440343.61430 No -0.02156830773285 Locked 5304 20151101.015409.000 397332639374 4677633011.25140 No -0.02157214619051 Locked 5305 20151101.015410.000 397350139374 4677825677.46300 No -0.02157598456353 Locked 5306 20151101.015411.000 397367639374 4678018342.27840 No -0.02157982285366 Locked 5307 20151101.015412.000 397385139374 4678211005.69820 No -0.02158366106093 Locked 5308 20151101.015413.000 397402639374 4678403667.66260 No -0.0215874991818 Locked 5309 20151101.015414.000 397420139374 4678596328.23510 No -0.02159133722003 Locked 5310 20151101.015415.000 397437639374 4678788987.39920 No -0.02159517517464 Locked 5311 20151101.015416.000 397455139374 4678981645.15420 No -0.0215990130456 Locked 5312 20151101.015417.000 397472639374 4679174301.48940 No -0.02160285083226 Locked 5313 20151101.015418.000 397490139374 4679366956.41350 No -0.02160668853514 Locked 5314 20151101.015419.000 397507639374 4679559609.94770 No -0.0216105261555 Locked 5315 20151101.015420.000 397525139374 4679752262.05600 No -0.02161436369121 Locked 5316 20151101.015421.000 397542639374 4679944912.76370 No -0.02161820114377 Locked 5317 20151101.015422.000 397560139374 4680137562.05550 No -0.02162203851226 Locked 5318 20151101.015423.000 397577639374 4680330209.92560 No -0.02162587579635 Locked 5319 20151101.015424.000 397595139374 4680522856.39880 No -0.0216297129975 Locked 5320 20151101.015425.000 397612639374 4680715501.45060 No -0.02163355011426 Locked 5321 20151101.015426.000 397630139374 4680908145.08250 No -0.02163738714673 Locked 5322 20151101.015427.000 397647639374 4681100787.32250 No -0.02164122409655 Locked 5323 20151101.015428.000 397665139374 4681293428.14110 No -0.02164506096199 Locked 5324 20151101.015429.000 397682639374 4681486067.55110 No -0.0216488977438 Locked 5325 20151101.015430.000 397700139374 4681678705.54740 No -0.02165273444168 Locked 5326 20151101.015431.000 397717639374 4681871342.14340 No -0.02165657105642 Locked 5327 20151101.015432.000 397735139374 4682063977.32570 No -0.02166040758723 Locked 5328 20151101.015433.000 397752639374 4682256611.10340 No -0.02166424403465 Locked 5329 20151101.015434.000 397770139374 4682449243.46490 No -0.02166808039799 Locked 5330 20151101.015435.000 397787639374 4682641874.41030 No -0.02167191667726 Locked 5331 20151101.015436.000 397805139374 4682834503.94900 No -0.02167575287301 Locked 5332 20151101.015437.000 397822639374 4683027132.05490 No -0.02167958898369 Locked 5333 20151101.015438.000 397840139374 4683219758.77260 No -0.02168342501196 Locked 5334 20151101.015439.000 397857639374 4683412384.07460 No -0.02168726095618 Locked 5335 20151101.015440.000 397875139374 4683605007.96910 No -0.02169109681683 Locked 5336 20151101.015441.000 397892639374 4683797630.45220 No -0.02169493259369 Locked 5337 20151101.015442.000 397910139374 4683990251.51880 No -0.02169876828645 Locked 5338 20151101.015443.000 397927639374 4684182871.16900 No -0.02170260389512 Locked 5339 20151101.015444.000 397945139374 4684375489.41710 No -0.02170643942054 Locked 5340 20151101.015445.000 397962639374 4684568106.25180 No -0.02171027486205 Locked 5341 20151101.015446.000 397980139374 4684760721.67500 No -0.02171411021977 Locked 5342 20151101.015447.000 397997639374 4684953335.69030 No -0.02171794549389 Locked 5343 20151101.015448.000 398015139374 4685145948.31240 No -0.0217217806853 Locked 5344 20151101.015449.000 398032639374 4685338559.50870 No -0.02172561579206 Locked 5345 20151101.015450.000 398050139374 4685531169.29500 No -0.02172945081511 Locked 5346 20151101.015451.000 398067639374 4685723777.68050 No -0.02173328575499 Locked 5347 20151101.015452.000 398085139374 4685916384.64620 No -0.02173712061058 Locked 5348 20151101.015453.000 398102639374 4686108990.20450 No -0.02174095538261 Locked 5349 20151101.015454.000 398120139374 4686301594.35810 No -0.02174479007125 Locked 5350 20151101.015455.000 398137639374 4686494197.09820 No -0.02174862467596 Locked 5351 20151101.015456.000 398155139374 4686686798.42210 No -0.0217524591966 Locked 5352 20151101.015457.000 398172639374 4686879398.34050 No -0.02175629363379 Locked 5353 20151101.015458.000 398190139374 4687071996.84470 No -0.02176012798702 Locked 5354 20151101.015459.000 398207639374 4687264593.95410 No -0.02176396225744 Locked 5355 20151101.015500.000 398225139374 4687457189.64540 No -0.02176779644366 Locked 5356 20151101.015501.000 398242639374 4687649783.92430 No -0.02177163054604 Locked 5357 20151101.015502.000 398260139374 4687842376.78190 No -0.02177546456403 Locked 5358 20151101.015503.000 398277639374 4688034968.23740 No -0.02177929849877 Locked 5359 20151101.015504.000 398295139374 4688227558.28630 No -0.02178313235001 Locked 5360 20151101.015505.000 398312639374 4688420146.92690 No -0.02178696611764 Locked 5361 20151101.015506.000 398330139374 4688612734.15490 No -0.0217907998014 Locked 5362 20151101.015507.000 398347639374 4688805319.98080 No -0.02179463340192 Locked 5363 20151101.015508.000 398365139374 4688997904.37630 No -0.02179846691751 Locked 5364 20151101.015509.000 398382639374 4689190487.37970 No -0.02180230035046 Locked 5365 20151101.015510.000 398400139374 4689383068.98360 No -0.02180613370031 Locked 5366 20151101.015511.000 398417639374 4689575649.16210 No -0.02180996696555 Locked 5367 20151101.015512.000 398435139374 4689768227.93750 No -0.02181380014747 Locked 5368 20151101.015513.000 398452639374 4689960805.30820 No -0.02181763324601 Locked 5369 20151101.015514.000 398470139374 4690153381.25090 No -0.02182146625976 Locked 5370 20151101.015515.000 398487639374 4690345955.78470 No -0.02182529918986 Locked 5371 20151101.015516.000 398505139374 4690538528.91310 No -0.02182913203653 Locked 5372 20151101.015517.000 398522639374 4690731100.63720 No -0.02183296479982 Locked 5373 20151101.015518.000 398540139374 4690923670.95430 No -0.02183679747958 Locked 5374 20151101.015519.000 398557639374 4691116239.85610 No -0.02184063007531 Locked 5375 20151101.015520.000 398575139374 4691308807.35380 No -0.02184446258768 Locked 5376 20151101.015521.000 398592639374 4691501373.44710 No -0.02184829501667 Locked 5377 20151101.015522.000 398610139374 4691693938.14040 No -0.02185212736255 Locked 5378 20151101.015523.000 398627639374 4691886501.40970 No -0.02185595962388 Locked 5379 20151101.015524.000 398645139374 4692079063.25450 No -0.02185979180064 Locked 5380 20151101.015525.000 398662639374 4692271623.70320 No -0.02186362389451 Locked 5381 20151101.015526.000 398680139374 4692464182.73600 No -0.02186745590432 Locked 5382 20151101.015527.000 398697639374 4692656740.36680 No -0.02187128783089 Locked 5383 20151101.015528.000 398715139374 4692849296.58620 No -0.02187511967367 Locked 5384 20151101.015529.000 398732639374 4693041851.39210 No -0.02187895143252 Locked 5385 20151101.015530.000 398750139374 4693234404.79270 No -0.02188278310795 Locked 5386 20151101.015531.000 398767639374 4693426956.77690 No -0.02188661469928 Locked 5387 20151101.015532.000 398785139374 4693619507.34570 No -0.02189044620658 Locked 5388 20151101.015533.000 398802639374 4693812056.52870 No -0.02189427763161 Locked 5389 20151101.015534.000 398820139374 4694004604.29380 No -0.02189810897245 Locked 5390 20151101.015535.000 398837639374 4694197150.65060 No -0.02190194022969 Locked 5391 20151101.015536.000 398855139374 4694389695.59580 No -0.02190577140312 Locked 5392 20151101.015537.000 398872639374 4694582239.11870 No -0.0219096024921 Locked 5393 20151101.015538.000 398890139374 4694774781.24450 No -0.02191343349814 Locked 5394 20151101.015539.000 398907639374 4694967321.95470 No -0.02191726442013 Locked 5395 20151101.015540.000 398925139374 4695159861.27310 No -0.0219210952595 Locked 5396 20151101.015541.000 398942639374 4695352399.18320 No -0.02192492601525 Locked 5397 20151101.015542.000 398960139374 4695544935.68700 No -0.02192875668751 Locked 5398 20151101.015543.000 398977639374 4695737470.79360 No -0.02193258727682 Locked 5399 20151101.015544.000 398995139374 4695930004.48800 No -0.02193641778229 Locked 5400 20151101.015545.000 399012639374 4696122536.77110 No -0.02194024820397 Locked 5401 20151101.015546.000 399030139374 4696315067.64380 No -0.02194407854191 Locked 5402 20151101.015547.000 399047639374 4696507597.10200 No -0.02194790879587 Locked 5403 20151101.015548.000 399065139374 4696700125.15730 No -0.02195173896654 Locked 5404 20151101.015549.000 399082639374 4696892651.79210 No -0.02195556905288 Locked 5405 20151101.015550.000 399100139374 4697085177.02340 No -0.02195939905589 Locked 5406 20151101.015551.000 399117639374 4697277700.84110 No -0.02196322897498 Locked 5407 20151101.015552.000 399135139374 4697470223.24530 No -0.02196705881014 Locked 5408 20151101.015553.000 399152639374 4697662744.24050 No -0.02197088856166 Locked 5409 20151101.015554.000 399170139374 4697855263.82260 No -0.02197471822928 Locked 5410 20151101.015555.000 399187639374 4698047781.99700 No -0.02197854781332 Locked 5411 20151101.015556.000 399205139374 4698240298.77060 No -0.0219823773142 Locked 5412 20151101.015557.000 399222639374 4698432814.13350 No -0.02198620673132 Locked 5413 20151101.015558.000 399240139374 4698625328.08620 No -0.02199003606472 Locked 5414 20151101.015559.000 399257639374 4698817840.64980 No -0.02199386531565 Locked 5415 20151101.015600.000 399275139374 4699010351.81220 No -0.02199769448339 Locked 5416 20151101.015601.000 399292639374 4699202861.55680 No -0.02200152356695 Locked 5417 20151101.015602.000 399310139374 4699395369.89900 No -0.02200535256726 Locked 5418 20151101.015603.000 399327639374 4699587876.83470 No -0.02200918148406 Locked 5419 20151101.015604.000 399345139374 4699780382.34730 No -0.02201301031637 Locked 5420 20151101.015605.000 399362639374 4699972886.45280 No -0.02201683906514 Locked 5421 20151101.015606.000 399380139374 4700165389.15410 No -0.02202066773055 Locked 5422 20151101.015607.000 399397639374 4700357890.43370 No -0.02202449631154 Locked 5423 20151101.015608.000 399415139374 4700550390.31540 No -0.02202832480955 Locked 5424 20151101.015609.000 399432639374 4700742888.79610 No -0.02203215322437 Locked 5425 20151101.015610.000 399450139374 4700935385.87250 No -0.02203598155583 Locked 5426 20151101.015611.000 399467639374 4701127881.52940 No -0.022039809803 Locked 5427 20151101.015612.000 399485139374 4701320375.78550 No -0.02204363796701 Locked 5428 20151101.015613.000 399502639374 4701512868.62760 No -0.02204746604708 Locked 5429 20151101.015614.000 399520139374 4701705360.08430 No -0.02205129404489 Locked 5430 20151101.015615.000 399537639374 4701897850.11430 No -0.02205512195799 Locked 5431 20151101.015616.000 399555139374 4702090338.74410 No -0.02205894978797 Locked 5432 20151101.015617.000 399572639374 4702282825.95500 No -0.02206277753371 Locked 5433 20151101.015618.000 399590139374 4702475311.78780 No -0.02206660519763 Locked 5434 20151101.015619.000 399607639374 4702667796.18750 No -0.02207043277647 Locked 5435 20151101.015620.000 399625139374 4702860279.17950 No -0.02207426027173 Locked 5436 20151101.015621.000 399642639374 4703052760.78040 No -0.0220780876844 Locked 5437 20151101.015622.000 399660139374 4703245240.97490 No -0.02208191501357 Locked 5438 20151101.015623.000 399677639374 4703437719.75280 No -0.02208574225864 Locked 5439 20151101.015624.000 399695139374 4703630197.13030 No -0.02208956942057 Locked 5440 20151101.015625.000 399712639374 4703822673.10670 No -0.02209339649931 Locked 5441 20151101.015626.000 399730139374 4704015147.67490 No -0.02209722349445 Locked 5442 20151101.015627.000 399747639374 4704207620.82650 No -0.02210105040549 Locked 5443 20151101.015628.000 399765139374 4704400092.57980 No -0.02210487723351 Locked 5444 20151101.015629.000 399782639374 4704592562.92520 No -0.02210870397794 Locked 5445 20151101.015630.000 399800139374 4704785031.84350 No -0.02211253063764 Locked 5446 20151101.015631.000 399817639374 4704977499.36300 No -0.0221163572143 Locked 5447 20151101.015632.000 399835139374 4705169965.50370 No -0.0221201837091 Locked 5448 20151101.015633.000 399852639374 4705362430.23350 No -0.02212401012013 Locked 5449 20151101.015634.000 399870139374 4705554893.53520 No -0.02212783644638 Locked 5450 20151101.015635.000 399887639374 4705747355.44360 No -0.02213166268991 Locked 5451 20151101.015636.000 399905139374 4705939815.93970 No -0.02213548884958 Locked 5452 20151101.015637.000 399922639374 4706132275.03600 No -0.02213931492616 Locked 5453 20151101.015638.000 399940139374 4706324732.71620 No -0.02214314091865 Locked 5454 20151101.015639.000 399957639374 4706517188.99640 No -0.02214696682803 Locked 5455 20151101.015640.000 399975139374 4706709643.88310 No -0.02215079265468 Locked 5456 20151101.015641.000 399992639374 4706902097.33990 No -0.02215461839643 Locked 5457 20151101.015642.000 400010139374 4707094549.37960 No -0.02215844405405 Locked 5458 20151101.015643.000 400027639374 4707287000.02750 No -0.02216226962904 Locked 5459 20151101.015644.000 400045139374 4707479449.27690 No -0.022166095121 Locked 5460 20151101.015645.000 400062639374 4707671897.10320 No -0.02216992052847 Locked 5461 20151101.015646.000 400080139374 4707864343.53850 No -0.02217374585336 Locked 5462 20151101.015647.000 400097639374 4708056788.56300 No -0.02217757109449 Locked 5463 20151101.015648.000 400115139374 4708249232.18140 No -0.02218139625214 Locked 5464 20151101.015649.000 400132639374 4708441674.39930 No -0.02218522132664 Locked 5465 20151101.015650.000 400150139374 4708634115.19400 No -0.02218904631664 Locked 5466 20151101.015651.000 400167639374 4708826554.60050 No -0.02219287122423 Locked 5467 20151101.015652.000 400185139374 4709018992.59940 No -0.02219669604824 Locked 5468 20151101.015653.000 400202639374 4709211429.19030 No -0.02220052078867 Locked 5469 20151101.015654.000 400220139374 4709403864.39100 No -0.02220434544656 Locked 5470 20151101.015655.000 400237639374 4709596298.18990 No -0.02220817002122 Locked 5471 20151101.015656.000 400255139374 4709788730.56980 No -0.02221199451164 Locked 5472 20151101.015657.000 400272639374 4709981161.55270 No -0.02221581891911 Locked 5473 20151101.015658.000 400290139374 4710173591.12280 No -0.02221964324271 Locked 5474 20151101.015659.000 400307639374 4710366019.28760 No -0.02222346748288 Locked 5475 20151101.015700.000 400325139374 4710558446.04290 No -0.02222729163936 Locked 5476 20151101.015701.000 400342639374 4710750871.38850 No -0.02223111571215 Locked 5477 20151101.015702.000 400360139374 4710943295.33260 No -0.02223493970173 Locked 5478 20151101.015703.000 400377639374 4711135717.86370 No -0.02223876360743 Locked 5479 20151101.015704.000 400395139374 4711328139.00230 No -0.02224258743045 Locked 5480 20151101.015705.000 400412639374 4711520558.73370 No -0.02224641116992 Locked 5481 20151101.015706.000 400430139374 4711712977.05640 No -0.02225023482576 Locked 5482 20151101.015707.000 400447639374 4711905393.98260 No -0.02225405839869 Locked 5483 20151101.015708.000 400465139374 4712097809.49530 No -0.0222578818877 Locked 5484 20151101.015709.000 400482639374 4712290223.60510 No -0.02226170529342 Locked 5485 20151101.015710.000 400500139374 4712482636.30940 No -0.0222655286157 Locked 5486 20151101.015711.000 400517639374 4712675047.60310 No -0.02226935185422 Locked 5487 20151101.015712.000 400535139374 4712867457.50010 No -0.02227317500983 Locked 5488 20151101.015713.000 400552639374 4713059866.00090 No -0.02227699808254 Locked 5489 20151101.015714.000 400570139374 4713252273.07400 No -0.02228082107049 Locked 5490 20151101.015715.000 400587639374 4713444678.76670 No -0.02228464397649 Locked 5491 20151101.015716.000 400605139374 4713637083.04470 No -0.02228846679849 Locked 5492 20151101.015717.000 400622639374 4713829485.92160 No -0.02229228953731 Locked 5493 20151101.015718.000 400640139374 4714021887.40110 No -0.02229611219317 Locked 5494 20151101.015719.000 400657639374 4714214287.47210 No -0.02229993476541 Locked 5495 20151101.015720.000 400675139374 4714406686.15070 No -0.02230375725497 Locked 5496 20151101.015721.000 400692639374 4714599083.41230 No -0.02230757966042 Locked 5497 20151101.015722.000 400710139374 4714791479.28170 No -0.0223114019832 Locked 5498 20151101.015723.000 400727639374 4714983873.72910 No -0.02231522422156 Locked 5499 20151101.015724.000 400745139374 4715176266.78780 No -0.02231904637748 Locked 5500 20151101.015725.000 400762639374 4715368658.43310 No -0.02232286844948 Locked 5501 20151101.015726.000 400780139374 4715561048.66880 No -0.02232669043779 Locked 5502 20151101.015727.000 400797639374 4715753437.49860 No -0.02233051234264 Locked 5503 20151101.015728.000 400815139374 4715945824.92630 No -0.02233433416424 Locked 5504 20151101.015729.000 400832639374 4716138210.94640 No -0.02233815590227 Locked 5505 20151101.015730.000 400850139374 4716330595.56060 No -0.02234197755683 Locked 5506 20151101.015731.000 400867639374 4716522978.75990 No -0.02234579912739 Locked 5507 20151101.015732.000 400885139374 4716715360.56310 No -0.02234962061507 Locked 5508 20151101.015733.000 400902639374 4716907740.94990 No -0.02235344201865 Locked 5509 20151101.015734.000 400920139374 4717100119.95750 No -0.02235726334035 Locked 5510 20151101.015735.000 400937639374 4717292497.54840 No -0.02236108457794 Locked 5511 20151101.015736.000 400955139374 4717484873.74400 No -0.02236490573269 Locked 5512 20151101.015737.000 400972639374 4717677248.53210 No -0.02236872680388 Locked 5513 20151101.015738.000 400990139374 4717869621.91020 No -0.02237254779135 Locked 5514 20151101.015739.000 401007639374 4718061993.89360 No -0.02237636869602 Locked 5515 20151101.015740.000 401025139374 4718254364.47230 No -0.0223801895173 Locked 5516 20151101.015741.000 401042639374 4718446733.65170 No -0.0223840102555 Locked 5517 20151101.015742.000 401060139374 4718639101.41000 No -0.02238783090933 Locked 5518 20151101.015743.000 401077639374 4718831467.78110 No -0.02239165148079 Locked 5519 20151101.015744.000 401095139374 4719023832.74840 No -0.02239547196892 Locked 5520 20151101.015745.000 401112639374 4719216196.31150 No -0.02239929237368 Locked 5521 20151101.015746.000 401130139374 4719408558.47510 No -0.02240311269535 Locked 5522 20151101.015747.000 401147639374 4719600919.21900 No -0.02240693293273 Locked 5523 20151101.015748.000 401165139374 4719793278.54770 No -0.02241075308609 Locked 5524 20151101.015749.000 401182639374 4719985636.49330 No -0.02241457315734 Locked 5525 20151101.015750.000 401200139374 4720177993.03790 No -0.02241839314541 Locked 5526 20151101.015751.000 401217639374 4720370348.17390 No -0.02242221304985 Locked 5527 20151101.015752.000 401235139374 4720562701.91120 No -0.02242603287125 Locked 5528 20151101.015753.000 401252639374 4720755054.23410 No -0.02242985260867 Locked 5529 20151101.015754.000 401270139374 4720947405.17730 No -0.02243367226419 Locked 5530 20151101.015755.000 401287639374 4721139754.69570 No -0.02243749183511 Locked 5531 20151101.015756.000 401305139374 4721332102.82100 No -0.02244131132333 Locked 5532 20151101.015757.000 401322639374 4721524449.53510 No -0.02244513072776 Locked 5533 20151101.015758.000 401340139374 4721716794.83990 No -0.02244895004852 Locked 5534 20151101.015759.000 401357639374 4721909138.75330 No -0.02245276928667 Locked 5535 20151101.015800.000 401375139374 4722101481.26070 No -0.02245658844135 Locked 5536 20151101.015801.000 401392639374 4722293822.37400 No -0.02246040751327 Locked 5537 20151101.015802.000 401410139374 4722486162.07210 No -0.02246422650116 Locked 5538 20151101.015803.000 401427639374 4722678500.37070 No -0.02246804540596 Locked 5539 20151101.015804.000 401445139374 4722870837.25410 No -0.02247186422674 Locked 5540 20151101.015805.000 401462639374 4723063172.73750 No -0.02247568296441 Locked 5541 20151101.015806.000 401480139374 4723255506.82500 No -0.0224795016192 Locked 5542 20151101.015807.000 401497639374 4723447839.51130 No -0.0224833201908 Locked 5543 20151101.015808.000 401515139374 4723640170.78140 No -0.02248713867832 Locked 5544 20151101.015809.000 401532639374 4723832500.65070 No -0.02249095708267 Locked 5545 20151101.015810.000 401550139374 4724024829.11690 No -0.02249477540372 Locked 5546 20151101.015811.000 401567639374 4724217156.18570 No -0.02249859364181 Locked 5547 20151101.015812.000 401585139374 4724409481.86880 No -0.02250241179763 Locked 5548 20151101.015813.000 401602639374 4724601806.13100 No -0.02250622986909 Locked 5549 20151101.015814.000 401620139374 4724794129.00360 No -0.02251004785805 Locked 5550 20151101.015815.000 401637639374 4724986450.45750 No -0.02251386576278 Locked 5551 20151101.015816.000 401655139374 4725178770.51660 No -0.02251768358471 Locked 5552 20151101.015817.000 401672639374 4725371089.18400 No -0.022521501324 Locked 5553 20151101.015818.000 401690139374 4725563406.43520 No -0.02252531897922 Locked 5554 20151101.015819.000 401707639374 4725755722.27840 No -0.02252913655084 Locked 5555 20151101.015820.000 401725139374 4725948036.72750 No -0.0225329540397 Locked 5556 20151101.015821.000 401742639374 4726140349.76780 No -0.02253677144492 Locked 5557 20151101.015822.000 401760139374 4726332661.40660 No -0.02254058876693 Locked 5558 20151101.015823.000 401777639374 4726524971.64100 No -0.02254440600556 Locked 5559 20151101.015824.000 401795139374 4726717280.48390 No -0.02254822316157 Locked 5560 20151101.015825.000 401812639374 4726909587.91220 No -0.0225520402336 Locked 5561 20151101.015826.000 401830139374 4727101893.95290 No -0.02255585722325 Locked 5562 20151101.015827.000 401847639374 4727294198.58920 No -0.02255967412952 Locked 5563 20151101.015828.000 401865139374 4727486501.80790 No -0.02256349095163 Locked 5564 20151101.015829.000 401882639374 4727678803.63750 No -0.02256730769126 Locked 5565 20151101.015830.000 401900139374 4727871104.05250 No -0.02257112434691 Locked 5566 20151101.015831.000 401917639374 4728063403.07680 No -0.02257494092 Locked 5567 20151101.015832.000 401935139374 4728255700.69230 No -0.02257875740944 Locked 5568 20151101.015833.000 401952639374 4728447996.90750 No -0.02258257381575 Locked 5569 20151101.015834.000 401970139374 4728640291.73390 No -0.0225863901396 Locked 5570 20151101.015835.000 401987639374 4728832585.15440 No -0.02259020637999 Locked 5571 20151101.015836.000 402005139374 4729024877.16690 No -0.02259402253679 Locked 5572 20151101.015837.000 402022639374 4729217167.79740 No -0.02259783861153 Locked 5573 20151101.015838.000 402040139374 4729409457.02430 No -0.02260165460294 Locked 5574 20151101.015839.000 402057639374 4729601744.84330 No -0.02260547051077 Locked 5575 20151101.015840.000 402075139374 4729794031.25910 No -0.02260928633529 Locked 5576 20151101.015841.000 402092639374 4729986316.27430 No -0.02261310207665 Locked 5577 20151101.015842.000 402110139374 4730178599.86630 No -0.02261691773352 Locked 5578 20151101.015843.000 402127639374 4730370882.07120 No -0.02262073330803 Locked 5579 20151101.015844.000 402145139374 4730563162.87780 No -0.02262454879953 Locked 5580 20151101.015845.000 402162639374 4730755442.28260 No -0.0226283642078 Locked 5581 20151101.015846.000 402180139374 4730947720.29070 No -0.02263217953316 Locked 5582 20151101.015847.000 402197639374 4731139996.88810 No -0.02263599477475 Locked 5583 20151101.015848.000 402215139374 4731332272.08920 No -0.02263980993345 Locked 5584 20151101.015849.000 402232639374 4731524545.87630 No -0.0226436250082 Locked 5585 20151101.015850.000 402250139374 4731716818.28340 No -0.02264744000102 Locked 5586 20151101.015851.000 402267639374 4731909089.26770 No -0.02265125490937 Locked 5587 20151101.015852.000 402285139374 4732101358.85390 No -0.02265506973471 Locked 5588 20151101.015853.000 402302639374 4732293627.05800 No -0.022658884478 Locked 5589 20151101.015854.000 402320139374 4732485893.84600 No -0.02266269913721 Locked 5590 20151101.015855.000 402337639374 4732678159.23680 No -0.02266651371347 Locked 5591 20151101.015856.000 402355139374 4732870423.22590 No -0.02267032820652 Locked 5592 20151101.015857.000 402372639374 4733062685.83090 No -0.02267414261738 Locked 5593 20151101.015858.000 402390139374 4733254947.02460 No -0.02267795694446 Locked 5594 20151101.015859.000 402407639374 4733447206.80300 No -0.02268177118752 Locked 5595 20151101.015900.000 402425139374 4733639465.19800 No -0.02268558534844 Locked 5596 20151101.015901.000 402442639374 4733831722.18160 No -0.02268939942556 Locked 5597 20151101.015902.000 402460139374 4734023977.75940 No -0.02269321341922 Locked 5598 20151101.015903.000 402477639374 4734216231.95200 No -0.02269702733065 Locked 5599 20151101.015904.000 402495139374 4734408484.73470 No -0.02270084115836 Locked 5600 20151101.015905.000 402512639374 4734600736.13340 No -0.02270465490391 Locked 5601 20151101.015906.000 402530139374 4734792986.11800 No -0.02270846856551 Locked 5602 20151101.015907.000 402547639374 4734985234.70830 No -0.02271228214432 Locked 5603 20151101.015908.000 402565139374 4735177481.89320 No -0.0227160956397 Locked 5604 20151101.015909.000 402582639374 4735369727.68090 No -0.02271990905212 Locked 5605 20151101.015910.000 402600139374 4735561972.06170 No -0.02272372238102 Locked 5606 20151101.015911.000 402617639374 4735754215.05450 No -0.02272753562751 Locked 5607 20151101.015912.000 402635139374 4735946456.64500 No -0.02273134879074 Locked 5608 20151101.015913.000 402652639374 4736138696.83580 No -0.02273516187088 Locked 5609 20151101.015914.000 402670139374 4736330935.63430 No -0.02273897486835 Locked 5610 20151101.015915.000 402687639374 4736523173.02600 No -0.0227427877823 Locked 5611 20151101.015916.000 402705139374 4736715409.02290 No -0.02274660061345 Locked 5612 20151101.015917.000 402722639374 4736907643.61220 No -0.02275041336102 Locked 5613 20151101.015918.000 402740139374 4737099876.79440 No -0.02275422602506 Locked 5614 20151101.015919.000 402757639374 4737292108.58820 No -0.02275803860666 Locked 5615 20151101.015920.000 402775139374 4737484338.96930 No -0.02276185110439 Locked 5616 20151101.015921.000 402792639374 4737676567.96100 No -0.02276566351964 Locked 5617 20151101.015922.000 402810139374 4737868795.53660 No -0.02276947585081 Locked 5618 20151101.015923.000 402827639374 4738061021.71230 No -0.02277328809887 Locked 5619 20151101.015924.000 402845139374 4738253246.50440 No -0.02277710026478 Locked 5620 20151101.015925.000 402862639374 4738445469.88990 No -0.02278091234718 Locked 5621 20151101.015926.000 402880139374 4738637691.86000 No -0.02278472434555 Locked 5622 20151101.015927.000 402897639374 4738829912.43230 No -0.02278853626094 Locked 5623 20151101.015928.000 402915139374 4739022131.61060 No -0.02279234809356 Locked 5624 20151101.015929.000 402932639374 4739214349.39070 No -0.02279615984317 Locked 5625 20151101.015930.000 402950139374 4739406565.78040 No -0.02279997151023 Locked 5626 20151101.015931.000 402967639374 4739598780.76150 No -0.02280378309367 Locked 5627 20151101.015932.000 402985139374 4739790994.33970 No -0.02280759459381 Locked 5628 20151101.015933.000 403002639374 4739983206.53420 No -0.0228114060118 Locked 5629 20151101.015934.000 403020139374 4740175417.32100 No -0.02281521734622 Locked 5630 20151101.015935.000 403037639374 4740367626.70790 No -0.02281902859752 Locked 5631 20151101.015936.000 403055139374 4740559834.69560 No -0.02282283976576 Locked 5632 20151101.015937.000 403072639374 4740752041.27890 No -0.02282665085061 Locked 5633 20151101.015938.000 403090139374 4740944246.45230 No -0.02283046185176 Locked 5634 20151101.015939.000 403107639374 4741136450.24470 No -0.02283427277092 Locked 5635 20151101.015940.000 403125139374 4741328652.63360 No -0.02283808360676 Locked 5636 20151101.015941.000 403142639374 4741520853.63840 No -0.02284189436042 Locked 5637 20151101.015942.000 403160139374 4741713053.22460 No -0.02284570502985 Locked 5638 20151101.015943.000 403177639374 4741905251.41610 No -0.02284951561649 Locked 5639 20151101.015944.000 403195139374 4742097448.19600 No -0.02285332611931 Locked 5640 20151101.015945.000 403212639374 4742289643.59060 No -0.0228571365399 Locked 5641 20151101.015946.000 403230139374 4742481837.58970 No -0.02286094687763 Locked 5642 20151101.015947.000 403247639374 4742674030.18720 No -0.02286475713214 Locked 5643 20151101.015948.000 403265139374 4742866221.38360 No -0.02286856730348 Locked 5644 20151101.015949.000 403282639374 4743058411.17670 No -0.0228723773915 Locked 5645 20151101.015950.000 403300139374 4743250599.57750 No -0.02287618739686 Locked 5646 20151101.015951.000 403317639374 4743442786.58300 No -0.02287999731938 Locked 5647 20151101.015952.000 403335139374 4743634972.18190 No -0.02288380715839 Locked 5648 20151101.015953.000 403352639374 4743827156.37590 No -0.02288761691399 Locked 5649 20151101.015954.000 403370139374 4744019339.19070 No -0.02289142658771 Locked 5650 20151101.015955.000 403387639374 4744211520.58660 No -0.02289523617718 Locked 5651 20151101.015956.000 403405139374 4744403700.60070 No -0.02289904568462 Locked 5652 20151101.015957.000 403422639374 4744595879.20690 No -0.02290285510848 Locked 5653 20151101.015958.000 403440139374 4744788056.40990 No -0.02290666444902 Locked 5654 20151101.015959.000 403457639374 4744980232.22500 No -0.02291047370717 Locked 5655 20151101.020000.000 403475139374 4745172406.63060 No -0.02291428288163 Locked 5656 20151101.020001.000 403492639374 4745364579.64070 No -0.02291809197324 Locked 5657 20151101.020002.000 403510139374 4745556751.26260 No -0.02292190098244 Locked 5658 20151101.020003.000 403527639374 4745748921.46830 No -0.02292570990755 Locked 5659 20151101.020004.000 403545139374 4745941090.29370 No -0.02292951875072 Locked 5660 20151101.020005.000 403562639374 4746133257.72310 No -0.022933327511 Locked 5661 20151101.020006.000 403580139374 4746325423.74890 No -0.02293713618796 Locked 5662 20151101.020007.000 403597639374 4746517588.38160 No -0.0229409447822 Locked 5663 20151101.020008.000 403615139374 4746709751.61000 No -0.02294475329307 Locked 5664 20151101.020009.000 403632639374 4746901913.43710 No -0.02294856172075 Locked 5665 20151101.020010.000 403650139374 4747094073.86330 No -0.02295237006525 Locked 5666 20151101.020011.000 403667639374 4747286232.90900 No -0.0229561783278 Locked 5667 20151101.020012.000 403685139374 4747478390.53880 No -0.02295998650628 Locked 5668 20151101.020013.000 403702639374 4747670546.77340 No -0.02296379460193 Locked 5669 20151101.020014.000 403720139374 4747862701.60860 No -0.0229676026145 Locked 5670 20151101.020015.000 403737639374 4748054855.04890 No -0.02297141054425 Locked 5671 20151101.020016.000 403755139374 4748247007.09660 No -0.02297521839132 Locked 5672 20151101.020017.000 403772639374 4748439157.73750 No -0.02297902615487 Locked 5673 20151101.020018.000 403790139374 4748631306.97940 No -0.02298283383537 Locked 5674 20151101.020019.000 403807639374 4748823454.83250 No -0.02298664143341 Locked 5675 20151101.020020.000 403825139374 4749015601.26810 No -0.02299044894729 Locked 5676 20151101.020021.000 403842639374 4749207746.32410 No -0.02299425637926 Locked 5677 20151101.020022.000 403860139374 4749399889.97800 No -0.02299806372799 Locked 5678 20151101.020023.000 403877639374 4749592032.22870 No -0.02300187099342 Locked 5679 20151101.020024.000 403895139374 4749784173.08750 No -0.02300567817621 Locked 5680 20151101.020025.000 403912639374 4749976312.54480 No -0.02300948527578 Locked 5681 20151101.020026.000 403930139374 4750168450.59590 No -0.02301329229188 Locked 5682 20151101.020027.000 403947639374 4750360587.26650 No -0.02301709922601 Locked 5683 20151101.020028.000 403965139374 4750552722.53190 No -0.02302090607672 Locked 5684 20151101.020029.000 403982639374 4750744856.41280 No -0.02302471284523 Locked 5685 20151101.020030.000 404000139374 4750936988.89380 No -0.02302851953062 Locked 5686 20151101.020031.000 404017639374 4751129119.97400 No -0.02303232613285 Locked 5687 20151101.020032.000 404035139374 4751321249.66900 No -0.02303613265284 Locked 5688 20151101.020033.000 404052639374 4751513377.95340 No -0.02303993908909 Locked 5689 20151101.020034.000 404070139374 4751705504.85940 No -0.0230437454435 Locked 5690 20151101.020035.000 404087639374 4751897630.35390 No -0.0230475517141 Locked 5691 20151101.020036.000 404105139374 4752089754.44080 No -0.02305135790114 Locked 5692 20151101.020037.000 404122639374 4752281877.14010 No -0.0230551640058 Locked 5693 20151101.020038.000 404140139374 4752473998.42910 No -0.02305897002672 Locked 5694 20151101.020039.000 404157639374 4752666118.33640 No -0.02306277596562 Locked 5695 20151101.020040.000 404175139374 4752858236.84430 No -0.02306658182143 Locked 5696 20151101.020041.000 404192639374 4753050353.94330 No -0.0230703875936 Locked 5697 20151101.020042.000 404210139374 4753242469.64750 No -0.02307419328295 Locked 5698 20151101.020043.000 404227639374 4753434583.95350 No -0.0230779988893 Locked 5699 20151101.020044.000 404245139374 4753626696.85600 No -0.02308180441232 Locked 5700 20151101.020045.000 404262639374 4753818808.38140 No -0.02308560985358 Locked 5701 20151101.020046.000 404280139374 4754010918.50020 No -0.02308941521133 Locked 5702 20151101.020047.000 404297639374 4754203027.21760 No -0.02309322048588 Locked 5703 20151101.020048.000 404315139374 4754395134.53220 No -0.02309702567714 Locked 5704 20151101.020049.000 404332639374 4754587240.48090 No -0.02310083078732 Locked 5705 20151101.020050.000 404350139374 4754779345.02050 No -0.02310463581383 Locked 5706 20151101.020051.000 404367639374 4754971448.16190 No -0.02310844075733 Locked 5707 20151101.020052.000 404385139374 4755163549.90800 No -0.02311224561799 Locked 5708 20151101.020053.000 404402639374 4755355650.25830 No -0.02311605039579 Locked 5709 20151101.020054.000 404420139374 4755547749.21280 No -0.02311985509071 Locked 5710 20151101.020055.000 404437639374 4755739846.75910 No -0.02312365970203 Locked 5711 20151101.020056.000 404455139374 4755931942.91270 No -0.02312746423067 Locked 5712 20151101.020057.000 404472639374 4756124037.67910 No -0.02313126867695 Locked 5713 20151101.020058.000 404490139374 4756316131.03940 No -0.02313507303975 Locked 5714 20151101.020059.000 404507639374 4756508223.00910 No -0.02313887731998 Locked 5715 20151101.020100.000 404525139374 4756700313.57190 No -0.02314268151669 Locked 5716 20151101.020101.000 404542639374 4756892402.75600 No -0.02314648563155 Locked 5717 20151101.020102.000 404560139374 4757084490.54480 No -0.02315028966356 Locked 5718 20151101.020103.000 404577639374 4757276576.93450 No -0.02315409361252 Locked 5719 20151101.020104.000 404595139374 4757468661.92870 No -0.02315789747862 Locked 5720 20151101.020105.000 404612639374 4757660745.51670 No -0.02316170126123 Locked 5721 20151101.020106.000 404630139374 4757852827.72630 No -0.02316550496201 Locked 5722 20151101.020107.000 404647639374 4758044908.53250 No -0.02316930857947 Locked 5723 20151101.020108.000 404665139374 4758236987.94630 No -0.02317311211426 Locked 5724 20151101.020109.000 404682639374 4758429065.96110 No -0.023176915566 Locked 5725 20151101.020110.000 404700139374 4758621142.57050 No -0.02318071893429 Locked 5726 20151101.020111.000 404717639374 4758813217.79340 No -0.02318452222027 Locked 5727 20151101.020112.000 404735139374 4759005291.62000 No -0.02318832542335 Locked 5728 20151101.020113.000 404752639374 4759197364.05940 No -0.02319212854407 Locked 5729 20151101.020114.000 404770139374 4759389435.10000 No -0.02319593158175 Locked 5730 20151101.020115.000 404787639374 4759581504.74200 No -0.02319973453639 Locked 5731 20151101.020116.000 404805139374 4759773572.97990 No -0.02320353740767 Locked 5732 20151101.020117.000 404822639374 4759965639.82650 No -0.02320734019634 Locked 5733 20151101.020118.000 404840139374 4760157705.28220 No -0.02321114290244 Locked 5734 20151101.020119.000 404857639374 4760349769.34800 No -0.02321494552602 Locked 5735 20151101.020120.000 404875139374 4760541832.00880 No -0.02321874806619 Locked 5736 20151101.020121.000 404892639374 4760733893.27480 No -0.02322255052355 Locked 5737 20151101.020122.000 404910139374 4760925953.15420 No -0.02322635289858 Locked 5738 20151101.020123.000 404927639374 4761118011.64420 No -0.02323015519113 Locked 5739 20151101.020124.000 404945139374 4761310068.72540 No -0.02323395740003 Locked 5740 20151101.020125.000 404962639374 4761502124.41310 No -0.0232377595262 Locked 5741 20151101.020126.000 404980139374 4761694178.70650 No -0.0232415615696 Locked 5742 20151101.020127.000 404997639374 4761886231.60980 No -0.02324536353046 Locked 5743 20151101.020128.000 405015139374 4762078283.11470 No -0.0232491654083 Locked 5744 20151101.020129.000 405032639374 4762270333.22780 No -0.0232529672035 Locked 5745 20151101.020130.000 405050139374 4762462381.92960 No -0.02325676891492 Locked 5746 20151101.020131.000 405067639374 4762654429.24080 No -0.02326057054378 Locked 5747 20151101.020132.000 405085139374 4762846475.15500 No -0.0232643720897 Locked 5748 20151101.020133.000 405102639374 4763038519.67620 No -0.02326817355292 Locked 5749 20151101.020134.000 405120139374 4763230562.81800 No -0.02327197493424 Locked 5750 20151101.020135.000 405137639374 4763422604.55570 No -0.0232757762322 Locked 5751 20151101.020136.000 405155139374 4763614644.89540 No -0.02327957744716 Locked 5752 20151101.020137.000 405172639374 4763806683.85000 No -0.02328337857988 Locked 5753 20151101.020138.000 405190139374 4763998721.40000 No -0.02328717962922 Locked 5754 20151101.020139.000 405207639374 4764190757.55520 No -0.02329098059575 Locked 5755 20151101.020140.000 405225139374 4764382792.32080 No -0.02329478147977 Locked 5756 20151101.020141.000 405242639374 4764574825.68730 No -0.02329858228073 Locked 5757 20151101.020142.000 405260139374 4764766857.66230 No -0.02330238299908 Locked 5758 20151101.020143.000 405277639374 4764958888.24960 No -0.02330618363504 Locked 5759 20151101.020144.000 405295139374 4765150917.42440 No -0.02330998418714 Locked 5760 20151101.020145.000 405312639374 4765342945.21340 No -0.02331378465696 Locked 5761 20151101.020146.000 405330139374 4765534971.62090 No -0.02331758504477 Locked 5762 20151101.020147.000 405347639374 4765726996.63420 No -0.0233213853498 Locked 5763 20151101.020148.000 405365139374 4765919020.24620 No -0.02332518557163 Locked 5764 20151101.020149.000 405382639374 4766111042.45900 No -0.0233289857104 Locked 5765 20151101.020150.000 405400139374 4766303063.28770 No -0.02333278576699 Locked 5766 20151101.020151.000 405417639374 4766495082.70560 No -0.02333658573982 Locked 5767 20151101.020152.000 405435139374 4766687100.75270 No -0.02334038563127 Locked 5768 20151101.020153.000 405452639374 4766879117.40750 No -0.02334418544005 Locked 5769 20151101.020154.000 405470139374 4767071132.66420 No -0.02334798516584 Locked 5770 20151101.020155.000 405487639374 4767263146.52150 No -0.02335178480853 Locked 5771 20151101.020156.000 405505139374 4767455158.97160 No -0.02335558436768 Locked 5772 20151101.020157.000 405522639374 4767647170.03190 No -0.02335938384432 Locked 5773 20151101.020158.000 405540139374 4767839179.71590 No -0.02336318323926 Locked 5774 20151101.020159.000 405557639374 4768031187.99170 No -0.02336698255058 Locked 5775 20151101.020200.000 405575139374 4768223194.87700 No -0.02337078177935 Locked 5776 20151101.020201.000 405592639374 4768415200.36360 No -0.02337458092508 Locked 5777 20151101.020202.000 405610139374 4768607204.46260 No -0.02337837998842 Locked 5778 20151101.020203.000 405627639374 4768799207.17110 No -0.02338217896922 Locked 5779 20151101.020204.000 405645139374 4768991208.47920 No -0.02338597786687 Locked 5780 20151101.020205.000 405662639374 4769183208.39020 No -0.02338977668157 Locked 5781 20151101.020206.000 405680139374 4769375206.91570 No -0.02339357541402 Locked 5782 20151101.020207.000 405697639374 4769567204.05530 No -0.02339737406419 Locked 5783 20151101.020208.000 405715139374 4769759199.79390 No -0.02340117263118 Locked 5784 20151101.020209.000 405732639374 4769951194.13230 No -0.02340497111504 Locked 5785 20151101.020210.000 405750139374 4770143187.09600 No -0.02340876951728 Locked 5786 20151101.020211.000 405767639374 4770335178.66520 No -0.02341256783673 Locked 5787 20151101.020212.000 405785139374 4770527168.82320 No -0.0234163660724 Locked 5788 20151101.020213.000 405802639374 4770719157.60470 No -0.02342016422635 Locked 5789 20151101.020214.000 405820139374 4770911144.98970 No -0.02342396229739 Locked 5790 20151101.020215.000 405837639374 4771103130.97670 No -0.02342776028542 Locked 5791 20151101.020216.000 405855139374 4771295115.57970 No -0.02343155819129 Locked 5792 20151101.020217.000 405872639374 4771487098.78710 No -0.0234353560143 Locked 5793 20151101.020218.000 405890139374 4771679080.59370 No -0.02343915375415 Locked 5794 20151101.020219.000 405907639374 4771871060.99730 No -0.0234429514107 Locked 5795 20151101.020220.000 405925139374 4772063040.02270 No -0.02344674898542 Locked 5796 20151101.020221.000 405942639374 4772255017.65300 No -0.02345054647732 Locked 5797 20151101.020222.000 405960139374 4772446993.89610 No -0.02345434388686 Locked 5798 20151101.020223.000 405977639374 4772638968.73950 No -0.0234581412133 Locked 5799 20151101.020224.000 405995139374 4772830942.18820 No -0.02346193845694 Locked 5800 20151101.020225.000 406012639374 4773022914.25000 No -0.02346573561823 Locked 5801 20151101.020226.000 406030139374 4773214884.90060 No -0.02346953269575 Locked 5802 20151101.020227.000 406047639374 4773406854.17150 No -0.02347332969135 Locked 5803 20151101.020228.000 406065139374 4773598822.05500 No -0.02347712660458 Locked 5804 20151101.020229.000 406082639374 4773790788.53850 No -0.02348092343469 Locked 5805 20151101.020230.000 406100139374 4773982753.63630 No -0.02348472018253 Locked 5806 20151101.020231.000 406117639374 4774174717.33320 No -0.0234885168472 Locked 5807 20151101.020232.000 406135139374 4774366679.64880 No -0.02349231342987 Locked 5808 20151101.020233.000 406152639374 4774558640.57120 No -0.02349610992982 Locked 5809 20151101.020234.000 406170139374 4774750600.08970 No -0.02349990634641 Locked 5810 20151101.020235.000 406187639374 4774942558.21660 No -0.02350370268039 Locked 5811 20151101.020236.000 406205139374 4775134514.96220 No -0.02350749893237 Locked 5812 20151101.020237.000 406222639374 4775326470.31410 No -0.0235112951016 Locked 5813 20151101.020238.000 406240139374 4775518424.27360 No -0.02351509118816 Locked 5814 20151101.020239.000 406257639374 4775710376.83450 No -0.02351888719168 Locked 5815 20151101.020240.000 406275139374 4775902328.01120 No -0.02352268311303 Locked 5816 20151101.020241.000 406292639374 4776094277.78710 No -0.02352647895121 Locked 5817 20151101.020242.000 406310139374 4776286226.18070 No -0.02353027470732 Locked 5818 20151101.020243.000 406327639374 4776478173.16820 No -0.02353407037996 Locked 5819 20151101.020244.000 406345139374 4776670118.77550 No -0.02353786597065 Locked 5820 20151101.020245.000 406362639374 4776862062.99920 No -0.02354166147919 Locked 5821 20151101.020246.000 406380139374 4777054005.81830 No -0.02354545690435 Locked 5822 20151101.020247.000 406397639374 4777245947.24290 No -0.02354925224671 Locked 5823 20151101.020248.000 406415139374 4777437887.28720 No -0.02355304750712 Locked 5824 20151101.020249.000 406432639374 4777629825.93820 No -0.02355684268482 Locked 5825 20151101.020250.000 406450139374 4777821763.19980 No -0.02356063778002 Locked 5826 20151101.020251.000 406467639374 4778013699.07720 No -0.02356443279305 Locked 5827 20151101.020252.000 406485139374 4778205633.55080 No -0.02356822772273 Locked 5828 20151101.020253.000 406502639374 4778397566.62500 No -0.02357202256933 Locked 5829 20151101.020254.000 406520139374 4778589498.31720 No -0.02357581733388 Locked 5830 20151101.020255.000 406537639374 4778781428.62220 No -0.02357961201607 Locked 5831 20151101.020256.000 406555139374 4778973357.52500 No -0.02358340661502 Locked 5832 20151101.020257.000 406572639374 4779165285.02840 No -0.02358720113088 Locked 5833 20151101.020258.000 406590139374 4779357211.15040 No -0.02359099556472 Locked 5834 20151101.020259.000 406607639374 4779549135.87120 No -0.02359478991538 Locked 5835 20151101.020300.000 406625139374 4779741059.21980 No -0.02359858418457 Locked 5836 20151101.020301.000 406642639374 4779932981.17400 No -0.02360237837098 Locked 5837 20151101.020302.000 406660139374 4780124901.74150 No -0.02360617247505 Locked 5838 20151101.020303.000 406677639374 4780316820.91480 No -0.02360996649635 Locked 5839 20151101.020304.000 406695139374 4780508738.68580 No -0.0236137604344 Locked 5840 20151101.020305.000 406712639374 4780700655.07530 No -0.02361755429043 Locked 5841 20151101.020306.000 406730139374 4780892570.07710 No -0.02362134806407 Locked 5842 20151101.020307.000 406747639374 4781084483.67680 No -0.02362514175446 Locked 5843 20151101.020308.000 406765139374 4781276395.90120 No -0.02362893536321 Locked 5844 20151101.020309.000 406782639374 4781468306.71170 No -0.02363272888801 Locked 5845 20151101.020310.000 406800139374 4781660216.14590 No -0.0236365223311 Locked 5846 20151101.020311.000 406817639374 4781852124.18280 No -0.02364031569123 Locked 5847 20151101.020312.000 406835139374 4782044030.83010 No -0.02364410896887 Locked 5848 20151101.020313.000 406852639374 4782235936.08270 No -0.0236479021637 Locked 5849 20151101.020314.000 406870139374 4782427839.95480 No -0.02365169527656 Locked 5850 20151101.020315.000 406887639374 4782619742.44470 No -0.02365548830737 Locked 5851 20151101.020316.000 406905139374 4782811643.53740 No -0.02365928125523 Locked 5852 20151101.020317.000 406922639374 4783003543.23380 No -0.02366307412018 Locked 5853 20151101.020318.000 406940139374 4783195441.53720 No -0.02366686690244 Locked 5854 20151101.020319.000 406957639374 4783387338.44590 No -0.02367065960189 Locked 5855 20151101.020320.000 406975139374 4783579233.98470 No -0.02367445222001 Locked 5856 20151101.020321.000 406992639374 4783771128.12960 No -0.02367824475537 Locked 5857 20151101.020322.000 407010139374 4783963020.87480 No -0.02368203720764 Locked 5858 20151101.020323.000 407027639374 4784154912.21790 No -0.02368582957666 Locked 5859 20151101.020324.000 407045139374 4784346802.18740 No -0.02368962186413 Locked 5860 20151101.020325.000 407062639374 4784538690.76050 No -0.02369341406869 Locked 5861 20151101.020326.000 407080139374 4784730577.94660 No -0.02369720619091 Locked 5862 20151101.020327.000 407097639374 4784922463.74070 No -0.02370099823049 Locked 5863 20151101.020328.000 407115139374 4785114348.14440 No -0.02370479018752 Locked 5864 20151101.020329.000 407132639374 4785306231.16390 No -0.02370858206236 Locked 5865 20151101.020330.000 407150139374 4785498112.80030 No -0.0237123738551 Locked 5866 20151101.020331.000 407167639374 4785689993.03470 No -0.02371616556459 Locked 5867 20151101.020332.000 407185139374 4785881871.88420 No -0.02371995719187 Locked 5868 20151101.020333.000 407202639374 4786073749.34370 No -0.02372374873662 Locked 5869 20151101.020334.000 407220139374 4786265625.41790 No -0.02372754019912 Locked 5870 20151101.020335.000 407237639374 4786457500.10610 No -0.02373133157934 Locked 5871 20151101.020336.000 407255139374 4786649373.38790 No -0.02373512287606 Locked 5872 20151101.020337.000 407272639374 4786841245.28760 No -0.02373891409073 Locked 5873 20151101.020338.000 407290139374 4787033115.80840 No -0.02374270522353 Locked 5874 20151101.020339.000 407307639374 4787224984.92800 No -0.02374649627314 Locked 5875 20151101.020340.000 407325139374 4787416852.65870 No -0.02375028724029 Locked 5876 20151101.020341.000 407342639374 4787608719.00180 No -0.02375407812506 Locked 5877 20151101.020342.000 407360139374 4787800583.94820 No -0.0237578689269 Locked 5878 20151101.020343.000 407377639374 4787992447.51190 No -0.02376165964666 Locked 5879 20151101.020344.000 407395139374 4788184309.68990 No -0.02376545028414 Locked 5880 20151101.020345.000 407412639374 4788376170.46990 No -0.02376924083863 Locked 5881 20151101.020346.000 407430139374 4788568029.86300 No -0.02377303131078 Locked 5882 20151101.020347.000 407447639374 4788759887.87690 No -0.02377682170104 Locked 5883 20151101.020348.000 407465139374 4788951744.48870 No -0.02378061200806 Locked 5884 20151101.020349.000 407482639374 4789143599.72260 No -0.02378440223328 Locked 5885 20151101.020350.000 407500139374 4789335453.56480 No -0.02378819237587 Locked 5886 20151101.020351.000 407517639374 4789527306.01300 No -0.0237919824357 Locked 5887 20151101.020352.000 407535139374 4789719157.07900 No -0.02379577241346 Locked 5888 20151101.020353.000 407552639374 4789911006.74950 No -0.02379956230838 Locked 5889 20151101.020354.000 407570139374 4790102855.03530 No -0.02380335212108 Locked 5890 20151101.020355.000 407587639374 4790294701.92500 No -0.0238071418509 Locked 5891 20151101.020356.000 407605139374 4790486547.43660 No -0.0238109314989 Locked 5892 20151101.020357.000 407622639374 4790678391.55640 No -0.02381472106427 Locked 5893 20151101.020358.000 407640139374 4790870234.27610 No -0.02381851054652 Locked 5894 20151101.020359.000 407657639374 4791062075.62290 No -0.02382229994725 Locked 5895 20151101.020400.000 407675139374 4791253915.56690 No -0.02382608926471 Locked 5896 20151101.020401.000 407692639374 4791445754.13890 No -0.0238298785007 Locked 5897 20151101.020402.000 407710139374 4791637591.30020 No -0.02383366765295 Locked 5898 20151101.020403.000 407727639374 4791829427.07320 No -0.02383745672277 Locked 5899 20151101.020404.000 407745139374 4792021261.45970 No -0.02384124571027 Locked 5900 20151101.020405.000 407762639374 4792213094.46170 No -0.02384503461557 Locked 5901 20151101.020406.000 407780139374 4792404926.06520 No -0.02384882343785 Locked 5902 20151101.020407.000 407797639374 4792596756.28710 No -0.0238526121781 Locked 5903 20151101.020408.000 407815139374 4792788585.11460 No -0.02385640083557 Locked 5904 20151101.020409.000 407832639374 4792980412.57120 No -0.02386018941164 Locked 5905 20151101.020410.000 407850139374 4793172238.62550 No -0.02386397790446 Locked 5906 20151101.020411.000 407867639374 4793364063.30320 No -0.02386776631555 Locked 5907 20151101.020412.000 407885139374 4793555886.59090 No -0.02387155464412 Locked 5908 20151101.020413.000 407902639374 4793747708.49080 No -0.02387534289029 Locked 5909 20151101.020414.000 407920139374 4793939528.98680 No -0.02387913105311 Locked 5910 20151101.020415.000 407937639374 4794131348.11510 No -0.02388291913474 Locked 5911 20151101.020416.000 407955139374 4794323165.83110 No -0.02388670713251 Locked 5912 20151101.020417.000 407972639374 4794514982.18880 No -0.02389049504964 Locked 5913 20151101.020418.000 407990139374 4794706797.14770 No -0.02389428288373 Locked 5914 20151101.020419.000 408007639374 4794898610.72370 No -0.02389807063571 Locked 5915 20151101.020420.000 408025139374 4795090422.89200 No -0.02390185830412 Locked 5916 20151101.020421.000 408042639374 4795282233.68950 No -0.02390564589114 Locked 5917 20151101.020422.000 408060139374 4795474043.09250 No -0.02390943339537 Locked 5918 20151101.020423.000 408077639374 4795665851.10960 No -0.02391322081732 Locked 5919 20151101.020424.000 408095139374 4795857657.74790 No -0.02391700815741 Locked 5920 20151101.020425.000 408112639374 4796049462.97960 No -0.02392079541399 Locked 5921 20151101.020426.000 408130139374 4796241266.84250 No -0.02392458258931 Locked 5922 20151101.020427.000 408147639374 4796433069.30320 No -0.02392836968137 Locked 5923 20151101.020428.000 408165139374 4796624870.38920 No -0.02393215669182 Locked 5924 20151101.020429.000 408182639374 4796816670.08110 No -0.0239359436195 Locked 5925 20151101.020430.000 408200139374 4797008468.38600 No -0.02393973046484 Locked 5926 20151101.020431.000 408217639374 4797200265.30000 No -0.0239435172276 Locked 5927 20151101.020432.000 408235139374 4797392060.84110 No -0.02394730390884 Locked 5928 20151101.020433.000 408252639374 4797583854.97880 No -0.02395109050677 Locked 5929 20151101.020434.000 408270139374 4797775647.73960 No -0.02395487702296 Locked 5930 20151101.020435.000 408287639374 4797967439.10120 No -0.02395866345607 Locked 5931 20151101.020436.000 408305139374 4798159229.07880 No -0.02396244980701 Locked 5932 20151101.020437.000 408322639374 4798351017.67160 No -0.02396623607574 Locked 5933 20151101.020438.000 408340139374 4798542804.88390 No -0.02397002226251 Locked 5934 20151101.020439.000 408357639374 4798734590.70790 No -0.02397380836685 Locked 5935 20151101.020440.000 408375139374 4798926375.13270 No -0.02397759438812 Locked 5936 20151101.020441.000 408392639374 4799118158.17960 No -0.02398138032759 Locked 5937 20151101.020442.000 408410139374 4799309939.83100 No -0.02398516618421 Locked 5938 20151101.020443.000 408427639374 4799501720.10990 No -0.02398895195934 Locked 5939 20151101.020444.000 408445139374 4799693498.99320 No -0.02399273765161 Locked 5940 20151101.020445.000 408462639374 4799885276.50170 No -0.02399652326226 Locked 5941 20151101.020446.000 408480139374 4800077052.60490 No -0.02400030878948 Locked 5942 20151101.020447.000 408497639374 4800268827.32140 No -0.02400409423437 Locked 5943 20151101.020448.000 408515139374 4800460600.65640 No -0.02400787959724 Locked 5944 20151101.020449.000 408532639374 4800652372.61140 No -0.02401166487818 Locked 5945 20151101.020450.000 408550139374 4800844143.16600 No -0.02401545007598 Locked 5946 20151101.020451.000 408567639374 4801035912.34340 No -0.02401923519202 Locked 5947 20151101.020452.000 408585139374 4801227680.13890 No -0.02402302022601 Locked 5948 20151101.020453.000 408602639374 4801419446.52810 No -0.0240268051765 Locked 5949 20151101.020454.000 408620139374 4801611211.55770 No -0.02403059004628 Locked 5950 20151101.020455.000 408637639374 4801802975.20210 No -0.02403437483382 Locked 5951 20151101.020456.000 408655139374 4801994737.44600 No -0.02403815953821 Locked 5952 20151101.020457.000 408672639374 4802186498.30000 No -0.02404194416009 Locked 5953 20151101.020458.000 408690139374 4802378257.77750 No -0.02404572870024 Locked 5954 20151101.020459.000 408707639374 4802570015.86620 No -0.02404951315793 Locked 5955 20151101.020500.000 408725139374 4802761772.55570 No -0.02405329753256 Locked 5956 20151101.020501.000 408742639374 4802953527.87820 No -0.02405708182603 Locked 5957 20151101.020502.000 408760139374 4803145281.80320 No -0.02406086603652 Locked 5958 20151101.020503.000 408777639374 4803337034.35770 No -0.02406465016566 Locked 5959 20151101.020504.000 408795139374 4803528785.51790 No -0.02406843421201 Locked 5960 20151101.020505.000 408812639374 4803720535.29510 No -0.02407221817625 Locked 5961 20151101.020506.000 408830139374 4803912283.67600 No -0.02407600205759 Locked 5962 20151101.020507.000 408847639374 4804104030.67820 No -0.02407978585708 Locked 5963 20151101.020508.000 408865139374 4804295776.28640 No -0.02408356957381 Locked 5964 20151101.020509.000 408882639374 4804487520.50980 No -0.02408735320833 Locked 5965 20151101.020510.000 408900139374 4804679263.34080 No -0.02409113676017 Locked 5966 20151101.020511.000 408917639374 4804871004.80770 No -0.02409492023103 Locked 5967 20151101.020512.000 408935139374 4805062744.86590 No -0.02409870361826 Locked 5968 20151101.020513.000 408952639374 4805254483.54740 No -0.02410248692375 Locked 5969 20151101.020514.000 408970139374 4805446220.84410 No -0.02410627014702 Locked 5970 20151101.020515.000 408987639374 4805637956.76020 No -0.02411005328833 Locked 5971 20151101.020516.000 409005139374 4805829691.29000 No -0.02411383634733 Locked 5972 20151101.020517.000 409022639374 4806021424.42360 No -0.02411761932344 Locked 5973 20151101.020518.000 409040139374 4806213156.18320 No -0.02412140221798 Locked 5974 20151101.020519.000 409057639374 4806404886.54670 No -0.02412518502963 Locked 5975 20151101.020520.000 409075139374 4806596615.52360 No -0.02412896775896 Locked 5976 20151101.020521.000 409092639374 4806788343.11850 No -0.02413275040623 Locked 5977 20151101.020522.000 409110139374 4806980069.33150 No -0.02413653297147 Locked 5978 20151101.020523.000 409127639374 4807171794.15670 No -0.02414031545431 Locked 5979 20151101.020524.000 409145139374 4807363517.59820 No -0.024144097855 Locked 5980 20151101.020525.000 409162639374 4807555239.64420 No -0.02414788017284 Locked 5981 20151101.020526.000 409180139374 4807746960.31380 No -0.02415166240896 Locked 5982 20151101.020527.000 409197639374 4807938679.59900 No -0.02415544456289 Locked 5983 20151101.020528.000 409215139374 4808130397.50090 No -0.02415922663469 Locked 5984 20151101.020529.000 409232639374 4808322114.01530 No -0.02416300862412 Locked 5985 20151101.020530.000 409250139374 4808513829.14550 No -0.02416679053137 Locked 5986 20151101.020531.000 409267639374 4808705542.88680 No -0.02417057235616 Locked 5987 20151101.020532.000 409285139374 4808897255.24690 No -0.02417435409894 Locked 5988 20151101.020533.000 409302639374 4809088966.23310 No -0.02417813576016 Locked 5989 20151101.020534.000 409320139374 4809280675.83320 No -0.02418191733909 Locked 5990 20151101.020535.000 409337639374 4809472384.03350 No -0.0241856988349 Locked 5991 20151101.020536.000 409355139374 4809664090.84500 No -0.02418948024827 Locked 5992 20151101.020537.000 409372639374 4809855796.28000 No -0.02419326157991 Locked 5993 20151101.020538.000 409390139374 4810047500.33390 No -0.02419704282956 Locked 5994 20151101.020539.000 409407639374 4810239202.99870 No -0.02420082399673 Locked 5995 20151101.020540.000 409425139374 4810430904.29180 No -0.02420460508247 Locked 5996 20151101.020541.000 409442639374 4810622604.18930 No -0.02420838608535 Locked 5997 20151101.020542.000 409460139374 4810814302.70890 No -0.02421216700643 Locked 5998 20151101.020543.000 409477639374 4811005999.84180 No -0.02421594784518 Locked 5999 20151101.020544.000 409495139374 4811197695.58900 No -0.02421972860165 Locked 6000 20151101.020545.000 409512639374 4811389389.95870 No -0.02422350927635 Locked 6001 20151101.020546.000 409530139374 4811581082.93520 No -0.02422728986833 Locked 6002 20151101.020547.000 409547639374 4811772774.53160 No -0.02423107037837 Locked 6003 20151101.020548.000 409565139374 4811964464.74720 No -0.02423485080644 Locked 6004 20151101.020549.000 409582639374 4812156153.57060 No -0.02423863115185 Locked 6005 20151101.020550.000 409600139374 4812347841.00050 No -0.02424241141453 Locked 6006 20151101.020551.000 409617639374 4812539527.06310 No -0.02424619159603 Locked 6007 20151101.020552.000 409635139374 4812731211.73610 No -0.02424997169503 Locked 6008 20151101.020553.000 409652639374 4812922895.01890 No -0.02425375171149 Locked 6009 20151101.020554.000 409670139374 4813114576.93200 No -0.02425753164664 Locked 6010 20151101.020555.000 409687639374 4813306257.44970 No -0.02426131149894 Locked 6011 20151101.020556.000 409705139374 4813497936.58780 No -0.02426509126934 Locked 6012 20151101.020557.000 409722639374 4813689614.32860 No -0.02426887095677 Locked 6013 20151101.020558.000 409740139374 4813881290.70810 No -0.02427265056339 Locked 6014 20151101.020559.000 409757639374 4814072965.68340 No -0.02427643008663 Locked 6015 20151101.020600.000 409775139374 4814264639.28740 No -0.02428020952847 Locked 6016 20151101.020601.000 409792639374 4814456311.50120 No -0.02428398888777 Locked 6017 20151101.020602.000 409810139374 4814647982.32610 No -0.0242877681646 Locked 6018 20151101.020603.000 409827639374 4814839651.77800 No -0.02429154735993 Locked 6019 20151101.020604.000 409845139374 4815031319.85030 No -0.02429532647334 Locked 6020 20151101.020605.000 409862639374 4815222986.53340 No -0.02429910550428 Locked 6021 20151101.020606.000 409880139374 4815414651.83190 No -0.02430288445302 Locked 6022 20151101.020607.000 409897639374 4815606315.74120 No -0.02430666331928 Locked 6023 20151101.020608.000 409915139374 4815797978.26950 No -0.02431044210355 Locked 6024 20151101.020609.000 409932639374 4815989639.42020 No -0.02431422080603 Locked 6025 20151101.020610.000 409950139374 4816181299.18100 No -0.02431799942599 Locked 6026 20151101.020611.000 409967639374 4816372957.57040 No -0.02432177796453 Locked 6027 20151101.020612.000 409985139374 4816564614.56520 No -0.02432555642028 Locked 6028 20151101.020613.000 410002639374 4816756270.18120 No -0.02432933479416 Locked 6029 20151101.020614.000 410020139374 4816947924.41500 No -0.02433311308598 Locked 6030 20151101.020615.000 410037639374 4817139577.25900 No -0.02433689129529 Locked 6031 20151101.020616.000 410055139374 4817331228.72120 No -0.02434066942257 Locked 6032 20151101.020617.000 410072639374 4817522878.81440 No -0.02434444746856 Locked 6033 20151101.020618.000 410090139374 4817714527.52200 No -0.0243482254323 Locked 6034 20151101.020619.000 410107639374 4817906174.83150 No -0.02435200331302 Locked 6035 20151101.020620.000 410125139374 4818097820.76260 No -0.02435578111192 Locked 6036 20151101.020621.000 410142639374 4818289465.30790 No -0.02435955882853 Locked 6037 20151101.020622.000 410160139374 4818481108.48150 No -0.02436333646371 Locked 6038 20151101.020623.000 410177639374 4818672750.26760 No -0.02436711401651 Locked 6039 20151101.020624.000 410195139374 4818864390.67180 No -0.02437089148727 Locked 6040 20151101.020625.000 410212639374 4819056029.69680 No -0.02437466887615 Locked 6041 20151101.020626.000 410230139374 4819247667.32770 No -0.02437844618226 Locked 6042 20151101.020627.000 410247639374 4819439303.58150 No -0.02438222340661 Locked 6043 20151101.020628.000 410265139374 4819630938.45000 No -0.02438600054871 Locked 6044 20151101.020629.000 410282639374 4819822571.94570 No -0.02438977760931 Locked 6045 20151101.020630.000 410300139374 4820014204.05460 No -0.02439355458758 Locked 6046 20151101.020631.000 410317639374 4820205834.78200 No -0.02439733148382 Locked 6047 20151101.020632.000 410335139374 4820397464.12030 No -0.0244011082976 Locked 6048 20151101.020633.000 410352639374 4820589092.08820 No -0.02440488503001 Locked 6049 20151101.020634.000 410370139374 4820780718.66180 No -0.02440866167965 Locked 6050 20151101.020635.000 410387639374 4820972343.86190 No -0.02441243824774 Locked 6051 20151101.020636.000 410405139374 4821163967.68420 No -0.02441621473403 Locked 6052 20151101.020637.000 410422639374 4821355590.11380 No -0.02441999113764 Locked 6053 20151101.020638.000 410440139374 4821547211.15530 No -0.02442376745883 Locked 6054 20151101.020639.000 410457639374 4821738830.82470 No -0.02442754369856 Locked 6055 20151101.020640.000 410475139374 4821930449.11480 No -0.02443131985641 Locked 6056 20151101.020641.000 410492639374 4822122066.01730 No -0.02443509593187 Locked 6057 20151101.020642.000 410510139374 4822313681.54410 No -0.02443887192566 Locked 6058 20151101.020643.000 410527639374 4822505295.68470 No -0.02444264783714 Locked 6059 20151101.020644.000 410545139374 4822696908.46520 No -0.02444642366788 Locked 6060 20151101.020645.000 410562639374 4822888519.83460 No -0.02445019941484 Locked 6061 20151101.020646.000 410580139374 4823080129.83460 No -0.0244539750805 Locked 6062 20151101.020647.000 410597639374 4823271738.45090 No -0.02445775066401 Locked 6063 20151101.020648.000 410615139374 4823463345.68140 No -0.02446152616524 Locked 6064 20151101.020649.000 410632639374 4823654951.54100 No -0.02446530158509 Locked 6065 20151101.020650.000 410650139374 4823846556.00360 No -0.02446907692199 Locked 6066 20151101.020651.000 410667639374 4824038159.09470 No -0.02447285217747 Locked 6067 20151101.020652.000 410685139374 4824229760.80510 No -0.02447662735097 Locked 6068 20151101.020653.000 410702639374 4824421361.12800 No -0.0244804024421 Locked 6069 20151101.020654.000 410720139374 4824612960.08030 No -0.02448417745186 Locked 6070 20151101.020655.000 410737639374 4824804557.65180 No -0.02448795237964 Locked 6071 20151101.020656.000 410755139374 4824996153.82930 No -0.02449172722466 Locked 6072 20151101.020657.000 410772639374 4825187748.63420 No -0.02449550198818 Locked 6073 20151101.020658.000 410790139374 4825379342.05560 No -0.02449927666957 Locked 6074 20151101.020659.000 410807639374 4825570934.09890 No -0.02450305126914 Locked 6075 20151101.020700.000 410825139374 4825762524.75640 No -0.02450682578643 Locked 6076 20151101.020701.000 410842639374 4825954114.03720 No -0.02451060022199 Locked 6077 20151101.020702.000 410860139374 4826145701.93610 No -0.0245143745755 Locked 6078 20151101.020703.000 410877639374 4826337288.46310 No -0.02451814884757 Locked 6079 20151101.020704.000 410895139374 4826528873.59150 No -0.0245219230366 Locked 6080 20151101.020705.000 410912639374 4826720457.35090 No -0.02452569714435 Locked 6081 20151101.020706.000 410930139374 4826912039.72740 No -0.02452947117 Locked 6082 20151101.020707.000 410947639374 4827103620.71550 No -0.02453324511323 Locked 6083 20151101.020708.000 410965139374 4827295200.32890 No -0.02453701897483 Locked 6084 20151101.020709.000 410982639374 4827486778.57360 No -0.02454079275517 Locked 6085 20151101.020710.000 411000139374 4827678355.41620 No -0.02454456645228 Locked 6086 20151101.020711.000 411017639374 4827869930.88210 No -0.02454834006764 Locked 6087 20151101.020712.000 411035139374 4828061504.97550 No -0.02455211360153 Locked 6088 20151101.020713.000 411052639374 4828253077.68900 No -0.02455588705348 Locked 6089 20151101.020714.000 411070139374 4828444649.01440 No -0.02455966042303 Locked 6090 20151101.020715.000 411087639374 4828636218.97110 No -0.02456343371131 Locked 6091 20151101.020716.000 411105139374 4828827787.54550 No -0.02456720691753 Locked 6092 20151101.020717.000 411122639374 4829019354.74820 No -0.02457098004231 Locked 6093 20151101.020718.000 411140139374 4829210920.56340 No -0.02457475308472 Locked 6094 20151101.020719.000 411157639374 4829402484.99300 No -0.02457852604486 Locked 6095 20151101.020720.000 411175139374 4829594048.04850 No -0.02458229892342 Locked 6096 20151101.020721.000 411192639374 4829785609.72110 No -0.02458607171988 Locked 6097 20151101.020722.000 411210139374 4829977170.00940 No -0.02458984443415 Locked 6098 20151101.020723.000 411227639374 4830168728.91770 No -0.02459361706649 Locked 6099 20151101.020724.000 411245139374 4830360286.45170 No -0.02459738961724 Locked 6100 20151101.020725.000 411262639374 4830551842.59800 No -0.0246011620856 Locked 6101 20151101.020726.000 411280139374 4830743397.37590 No -0.02460493447272 Locked 6102 20151101.020727.000 411297639374 4830934950.77120 No -0.02460870677776 Locked 6103 20151101.020728.000 411315139374 4831126502.77890 No -0.02461247900041 Locked 6104 20151101.020729.000 411332639374 4831318053.39570 No -0.02461625114048 Locked 6105 20151101.020730.000 411350139374 4831509602.65290 No -0.02462002319984 Locked 6106 20151101.020731.000 411367639374 4831701150.51870 No -0.02462379517658 Locked 6107 20151101.020732.000 411385139374 4831892696.99510 No -0.02462756707084 Locked 6108 20151101.020733.000 411402639374 4832084242.10840 No -0.02463133888417 Locked 6109 20151101.020734.000 411420139374 4832275785.84530 No -0.02463511061579 Locked 6110 20151101.020735.000 411437639374 4832467328.18410 No -0.0246388822644 Locked 6111 20151101.020736.000 411455139374 4832658869.15210 No -0.02464265383162 Locked 6112 20151101.020737.000 411472639374 4832850408.74110 No -0.02464642531697 Locked 6113 20151101.020738.000 411490139374 4833041946.94810 No -0.02465019672028 Locked 6114 20151101.020739.000 411507639374 4833233483.77190 No -0.02465396804146 Locked 6115 20151101.020740.000 411525139374 4833425019.21370 No -0.02465773928059 Locked 6116 20151101.020741.000 411542639374 4833616553.28540 No -0.02466151043838 Locked 6117 20151101.020742.000 411560139374 4833808085.97960 No -0.02466528151439 Locked 6118 20151101.020743.000 411577639374 4833999617.29780 No -0.02466905250871 Locked 6119 20151101.020744.000 411595139374 4834191147.21900 No -0.02467282342008 Locked 6120 20151101.020745.000 411612639374 4834382675.77460 No -0.02467659425038 Locked 6121 20151101.020746.000 411630139374 4834574202.94870 No -0.02468036499866 Locked 6122 20151101.020747.000 411647639374 4834765728.74670 No -0.02468413566524 Locked 6123 20151101.020748.000 411665139374 4834957253.15340 No -0.02468790624922 Locked 6124 20151101.020749.000 411682639374 4835148776.18320 No -0.02469167675145 Locked 6125 20151101.020750.000 411700139374 4835340297.84880 No -0.02469544717269 Locked 6126 20151101.020751.000 411717639374 4835531818.11020 No -0.02469921751056 Locked 6127 20151101.020752.000 411735139374 4835723337.00760 No -0.02470298776746 Locked 6128 20151101.020753.000 411752639374 4835914854.53290 No -0.02470675794288 Locked 6129 20151101.020754.000 411770139374 4836106370.67750 No -0.02471052803634 Locked 6130 20151101.020755.000 411787639374 4836297885.44130 No -0.02471429804782 Locked 6131 20151101.020756.000 411805139374 4836489398.82570 No -0.0247180679774 Locked 6132 20151101.020757.000 411822639374 4836680910.83040 No -0.02472183782508 Locked 6133 20151101.020758.000 411840139374 4836872421.44330 No -0.02472560759011 Locked 6134 20151101.020759.000 411857639374 4837063930.69580 No -0.02472937727439 Locked 6135 20151101.020800.000 411875139374 4837255438.56580 No -0.02473314687658 Locked 6136 20151101.020801.000 411892639374 4837446945.06860 No -0.0247369163976 Locked 6137 20151101.020802.000 411910139374 4837638450.19210 No -0.02474068583674 Locked 6138 20151101.020803.000 411927639374 4837829953.91690 No -0.02474445519283 Locked 6139 20151101.020804.000 411945139374 4838021456.27480 No -0.02474822446777 Locked 6140 20151101.020805.000 411962639374 4838212957.25330 No -0.02475199366081 Locked 6141 20151101.020806.000 411980139374 4838404456.86320 No -0.02475576277261 Locked 6142 20151101.020807.000 411997639374 4838595955.08030 No -0.02475953180171 Locked 6143 20151101.020808.000 412015139374 4838787451.91990 No -0.02476330074902 Locked 6144 20151101.020809.000 412032639374 4838978947.38420 No -0.02476706961469 Locked 6145 20151101.020810.000 412050139374 4839170441.47450 No -0.02477083839878 Locked 6146 20151101.020811.000 412067639374 4839361934.18450 No -0.02477460710093 Locked 6147 20151101.020812.000 412085139374 4839553425.51560 No -0.0247783757212 Locked 6148 20151101.020813.000 412102639374 4839744915.46700 No -0.02478214425957 Locked 6149 20151101.020814.000 412120139374 4839936404.04810 No -0.02478591271658 Locked 6150 20151101.020815.000 412137639374 4840127891.24420 No -0.02478968109136 Locked 6151 20151101.020816.000 412155139374 4840319377.07310 No -0.02479344938497 Locked 6152 20151101.020817.000 412172639374 4840510861.51350 No -0.02479721759615 Locked 6153 20151101.020818.000 412190139374 4840702344.57030 No -0.02480098572518 Locked 6154 20151101.020819.000 412207639374 4840893826.25390 No -0.02480475377269 Locked 6155 20151101.020820.000 412225139374 4841085306.57130 No -0.02480852173908 Locked 6156 20151101.020821.000 412242639374 4841276785.48590 No -0.02481228962219 Locked 6157 20151101.020822.000 412260139374 4841468263.03880 No -0.02481605742445 Locked 6158 20151101.020823.000 412277639374 4841659739.22150 No -0.02481982514537 Locked 6159 20151101.020824.000 412295139374 4841851214.01690 No -0.02482359278392 Locked 6160 20151101.020825.000 412312639374 4842042687.42860 No -0.02482736034032 Locked 6161 20151101.020826.000 412330139374 4842234159.46370 No -0.024831127815 Locked 6162 20151101.020827.000 412347639374 4842425630.13210 No -0.02483489520853 Locked 6163 20151101.020828.000 412365139374 4842617099.42540 No -0.02483866252042 Locked 6164 20151101.020829.000 412382639374 4842808567.32020 No -0.02484242974928 Locked 6165 20151101.020830.000 412400139374 4843000033.85450 No -0.02484619689737 Locked 6166 20151101.020831.000 412417639374 4843191499.01160 No -0.0248499639637 Locked 6167 20151101.020832.000 412435139374 4843382962.79440 No -0.02485373094843 Locked 6168 20151101.020833.000 412452639374 4843574425.19150 No -0.0248574978509 Locked 6169 20151101.020834.000 412470139374 4843765886.22950 No -0.02486126467267 Locked 6170 20151101.020835.000 412487639374 4843957345.86120 No -0.02486503141095 Locked 6171 20151101.020836.000 412505139374 4844148804.14380 No -0.02486879806914 Locked 6172 20151101.020837.000 412522639374 4844340261.05090 No -0.02487256464566 Locked 6173 20151101.020838.000 412540139374 4844531716.56640 No -0.02487633113956 Locked 6174 20151101.020839.000 412557639374 4844723170.71020 No -0.02488009755203 Locked 6175 20151101.020840.000 412575139374 4844914623.47350 No -0.02488386388253 Locked 6176 20151101.020841.000 412592639374 4845106074.86080 No -0.02488763013135 Locked 6177 20151101.020842.000 412610139374 4845297524.86430 No -0.024891396298 Locked 6178 20151101.020843.000 412627639374 4845488973.50770 No -0.02489516238391 Locked 6179 20151101.020844.000 412645139374 4845680420.75730 No -0.02489892838706 Locked 6180 20151101.020845.000 412662639374 4845871866.64420 No -0.02490269430931 Locked 6181 20151101.020846.000 412680139374 4846063311.16140 No -0.02490646015025 Locked 6182 20151101.020847.000 412697639374 4846254754.28530 No -0.02491022590846 Locked 6183 20151101.020848.000 412715139374 4846446196.03310 No -0.02491399158497 Locked 6184 20151101.020849.000 412732639374 4846637636.41200 No -0.02491775718022 Locked 6185 20151101.020850.000 412750139374 4846829075.40080 No -0.02492152269293 Locked 6186 20151101.020851.000 412767639374 4847020513.02430 No -0.02492528812458 Locked 6187 20151101.020852.000 412785139374 4847211949.26560 No -0.02492905347417 Locked 6188 20151101.020853.000 412802639374 4847403384.11480 No -0.02493281874112 Locked 6189 20151101.020854.000 412820139374 4847594817.60730 No -0.02493658392751 Locked 6190 20151101.020855.000 412837639374 4847786249.71550 No -0.02494034903172 Locked 6191 20151101.020856.000 412855139374 4847977680.46400 No -0.02494411405521 Locked 6192 20151101.020857.000 412872639374 4848169109.82040 No -0.02494787899604 Locked 6193 20151101.020858.000 412890139374 4848360537.79780 No -0.024951643855 Locked 6194 20151101.020859.000 412907639374 4848551964.39100 No -0.02495540863179 Locked 6195 20151101.020900.000 412925139374 4848743389.62840 No -0.02495917332808 Locked 6196 20151101.020901.000 412942639374 4848934813.49450 No -0.02496293794295 Locked 6197 20151101.020902.000 412960139374 4849126235.98200 No -0.02496670247598 Locked 6198 20151101.020903.000 412977639374 4849317657.08110 No -0.02497046692658 Locked 6199 20151101.020904.000 412995139374 4849509076.79650 No -0.02497423129503 Locked 6200 20151101.020905.000 413012639374 4849700495.16190 No -0.02497799558333 Locked 6201 20151101.020906.000 413030139374 4849891912.12650 No -0.02498175978846 Locked 6202 20151101.020907.000 413047639374 4850083327.72130 No -0.02498552391227 Locked 6203 20151101.020908.000 413065139374 4850274741.94730 No -0.02498928795481 Locked 6204 20151101.020909.000 413082639374 4850466154.79300 No -0.0249930519154 Locked 6205 20151101.020910.000 413100139374 4850657566.27130 No -0.02499681579482 Locked 6206 20151101.020911.000 413117639374 4850848976.38340 No -0.02500057959311 Locked 6207 20151101.020912.000 413135139374 4851040385.10260 No -0.02500434330872 Locked 6208 20151101.020913.000 413152639374 4851231792.44810 No -0.02500810694276 Locked 6209 20151101.020914.000 413170139374 4851423198.42450 No -0.02501187049553 Locked 6210 20151101.020915.000 413187639374 4851614603.02640 No -0.02501563396668 Locked 6211 20151101.020916.000 413205139374 4851806006.24760 No -0.02501939735587 Locked 6212 20151101.020917.000 413222639374 4851997408.09100 No -0.02502316066326 Locked 6213 20151101.020918.000 413240139374 4852188808.55320 No -0.02502692388864 Locked 6214 20151101.020919.000 413257639374 4852380207.65300 No -0.02503068703314 Locked 6215 20151101.020920.000 413275139374 4852571605.37000 No -0.02503445009554 Locked 6216 20151101.020921.000 413292639374 4852763001.72390 No -0.02503821307702 Locked 6217 20151101.020922.000 413310139374 4852954396.68650 No -0.02504197597589 Locked 6218 20151101.020923.000 413327639374 4853145790.27610 No -0.02504573879325 Locked 6219 20151101.020924.000 413345139374 4853337182.48960 No -0.02504950152891 Locked 6220 20151101.020925.000 413362639374 4853528573.33230 No -0.02505326418318 Locked 6221 20151101.020926.000 413380139374 4853719962.80180 No -0.02505702675593 Locked 6222 20151101.020927.000 413397639374 4853911350.90180 No -0.02506078924736 Locked 6223 20151101.020928.000 413415139374 4854102737.62950 No -0.02506455165733 Locked 6224 20151101.020929.000 413432639374 4854294122.98350 No -0.02506831398574 Locked 6225 20151101.020930.000 413450139374 4854485506.96490 No -0.02507207623266 Locked 6226 20151101.020931.000 413467639374 4854676889.55540 No -0.025075838397 Locked 6227 20151101.020932.000 413485139374 4854868270.79780 No -0.0250796004813 Locked 6228 20151101.020933.000 413502639374 4855059650.65620 No -0.02508336248344 Locked 6229 20151101.020934.000 413520139374 4855251029.13670 No -0.02508712440377 Locked 6230 20151101.020935.000 413537639374 4855442406.24420 No -0.02509088624258 Locked 6231 20151101.020936.000 413555139374 4855633781.98240 No -0.0250946480001 Locked 6232 20151101.020937.000 413572639374 4855825156.33390 No -0.02509840967529 Locked 6233 20151101.020938.000 413590139374 4856016529.32490 No -0.02510217126971 Locked 6234 20151101.020939.000 413607639374 4856207900.93880 No -0.02510593278237 Locked 6235 20151101.020940.000 413625139374 4856399271.17030 No -0.02510969421295 Locked 6236 20151101.020941.000 413642639374 4856590640.03500 No -0.02511345556239 Locked 6237 20151101.020942.000 413660139374 4856782007.50450 No -0.02511721682899 Locked 6238 20151101.020943.000 413677639374 4856973373.60740 No -0.02512097801446 Locked 6239 20151101.020944.000 413695139374 4857164738.34200 No -0.0251247391187 Locked 6240 20151101.020945.000 413712639374 4857356101.71390 No -0.02512850014203 Locked 6241 20151101.020946.000 413730139374 4857547463.70940 No -0.02513226108364 Locked 6242 20151101.020947.000 413747639374 4857738824.32420 No -0.02513602194328 Locked 6243 20151101.020948.000 413765139374 4857930183.57760 No -0.0251397827221 Locked 6244 20151101.020949.000 413782639374 4858121541.44520 No -0.02514354341864 Locked 6245 20151101.020950.000 413800139374 4858312897.94540 No -0.02514730403399 Locked 6246 20151101.020951.000 413817639374 4858504253.06940 No -0.02515106456765 Locked 6247 20151101.020952.000 413835139374 4858695606.82430 No -0.02515482502001 Locked 6248 20151101.020953.000 413852639374 4858886959.18810 No -0.02515858538979 Locked 6249 20151101.020954.000 413870139374 4859078310.19020 No -0.02516234567873 Locked 6250 20151101.020955.000 413887639374 4859269659.81830 No -0.02516610588609 Locked 6251 20151101.020956.000 413905139374 4859461008.08240 No -0.02516986601247 Locked 6252 20151101.020957.000 413922639374 4859652354.94720 No -0.02517362605577 Locked 6253 20151101.020958.000 413940139374 4859843700.45520 No -0.02517738601852 Locked 6254 20151101.020959.000 413957639374 4860035044.58450 No -0.02518114589941 Locked 6255 20151101.021000.000 413975139374 4860226387.34680 No -0.02518490569915 Locked 6256 20151101.021001.000 413992639374 4860417728.73560 No -0.02518866541734 Locked 6257 20151101.021002.000 414010139374 4860609068.75460 No -0.02519242505421 Locked 6258 20151101.021003.000 414027639374 4860800407.39820 No -0.02519618460942 Locked 6259 20151101.021004.000 414045139374 4860991744.65500 No -0.02519994408229 Locked 6260 20151101.021005.000 414062639374 4861183080.54670 No -0.02520370347412 Locked 6261 20151101.021006.000 414080139374 4861374415.07490 No -0.025207462785 Locked 6262 20151101.021007.000 414097639374 4861565748.22130 No -0.02521122201384 Locked 6263 20151101.021008.000 414115139374 4861757080.00270 No -0.02521498116164 Locked 6264 20151101.021009.000 414132639374 4861948410.41770 No -0.02521874022832 Locked 6265 20151101.021010.000 414150139374 4862139739.43430 No -0.02522249921197 Locked 6266 20151101.021011.000 414167639374 4862331067.09730 No -0.02522625811526 Locked 6267 20151101.021012.000 414185139374 4862522393.39030 No -0.02523001693721 Locked 6268 20151101.021013.000 414202639374 4862713718.30110 No -0.02523377567711 Locked 6269 20151101.021014.000 414220139374 4862905041.82370 No -0.02523753433458 Locked 6270 20151101.021015.000 414237639374 4863096363.98930 No -0.02524129291149 Locked 6271 20151101.021016.000 414255139374 4863287684.79250 No -0.02524505140751 Locked 6272 20151101.021017.000 414272639374 4863479004.21280 No -0.02524880982143 Locked 6273 20151101.021018.000 414290139374 4863670322.25860 No -0.02525256815375 Locked 6274 20151101.021019.000 414307639374 4863861638.93460 No -0.02525632640474 Locked 6275 20151101.021020.000 414325139374 4864052954.24860 No -0.02526008457487 Locked 6276 20151101.021021.000 414342639374 4864244268.17450 No -0.02526384266259 Locked 6277 20151101.021022.000 414360139374 4864435580.74880 No -0.02526760067006 Locked 6278 20151101.021023.000 414377639374 4864626891.92230 No -0.02527135859437 Locked 6279 20151101.021024.000 414395139374 4864818201.74240 No -0.02527511643833 Locked 6280 20151101.021025.000 414412639374 4865009510.17440 No -0.02527887419987 Locked 6281 20151101.021026.000 414430139374 4865200817.24610 No -0.02528263188065 Locked 6282 20151101.021027.000 414447639374 4865392122.92800 No -0.02528638947892 Locked 6283 20151101.021028.000 414465139374 4865583427.24450 No -0.02529014699613 Locked 6284 20151101.021029.000 414482639374 4865774730.18240 No -0.02529390443149 Locked 6285 20151101.021030.000 414500139374 4865966031.76430 No -0.02529766178634 Locked 6286 20151101.021031.000 414517639374 4866157331.96440 No -0.02530141905916 Locked 6287 20151101.021032.000 414535139374 4866348630.80300 No -0.02530517625114 Locked 6288 20151101.021033.000 414552639374 4866539928.26160 No -0.02530893336119 Locked 6289 20151101.021034.000 414570139374 4866731224.35500 No -0.0253126903902 Locked 6290 20151101.021035.000 414587639374 4866922519.09850 No -0.02531644733905 Locked 6291 20151101.021036.000 414605139374 4867113812.44030 No -0.02532020420469 Locked 6292 20151101.021037.000 414622639374 4867305104.42180 No -0.02532396098957 Locked 6293 20151101.021038.000 414640139374 4867496395.04090 No -0.02532771769356 Locked 6294 20151101.021039.000 414657639374 4867687684.25480 No -0.02533147431412 Locked 6295 20151101.021040.000 414675139374 4867878972.12600 No -0.02533523085497 Locked 6296 20151101.021041.000 414692639374 4868070258.60990 No -0.02533898731345 Locked 6297 20151101.021042.000 414710139374 4868261543.74340 No -0.02534274369177 Locked 6298 20151101.021043.000 414727639374 4868452827.49160 No -0.02534649998783 Locked 6299 20151101.021044.000 414745139374 4868644109.86910 No -0.02535025620252 Locked 6300 20151101.021045.000 414762639374 4868835390.86280 No -0.02535401233505 Locked 6301 20151101.021046.000 414780139374 4869026670.50380 No -0.02535776838727 Locked 6302 20151101.021047.000 414797639374 4869217948.76720 No -0.0253615243577 Locked 6303 20151101.021048.000 414815139374 4869409225.64450 No -0.02536528024584 Locked 6304 20151101.021049.000 414832639374 4869600501.17260 No -0.02536903605388 Locked 6305 20151101.021050.000 414850139374 4869791775.30740 No -0.02537279177919 Locked 6306 20151101.021051.000 414867639374 4869983048.08380 No -0.02537654742386 Locked 6307 20151101.021052.000 414885139374 4870174319.48880 No -0.02538030298711 Locked 6308 20151101.021053.000 414902639374 4870365589.52500 No -0.02538405846909 Locked 6309 20151101.021054.000 414920139374 4870556858.18290 No -0.02538781386925 Locked 6310 20151101.021055.000 414937639374 4870748125.47380 No -0.02539156918824 Locked 6311 20151101.021056.000 414955139374 4870939391.40450 No -0.02539532442648 Locked 6312 20151101.021057.000 414972639374 4871130655.95850 No -0.02539907958298 Locked 6313 20151101.021058.000 414990139374 4871321919.14550 No -0.02540283465833 Locked 6314 20151101.021059.000 415007639374 4871513180.95470 No -0.02540658965187 Locked 6315 20151101.021100.000 415025139374 4871704441.41240 No -0.02541034456518 Locked 6316 20151101.021101.000 415042639374 4871895700.49610 No -0.02541409939691 Locked 6317 20151101.021102.000 415060139374 4872086958.20520 No -0.02541785414703 Locked 6318 20151101.021103.000 415077639374 4872278214.52520 No -0.02542160881468 Locked 6319 20151101.021104.000 415095139374 4872469469.47880 No -0.02542536340121 Locked 6320 20151101.021105.000 415112639374 4872660723.06950 No -0.02542911790683 Locked 6321 20151101.021106.000 415130139374 4872851975.28410 No -0.02543287233074 Locked 6322 20151101.021107.000 415147639374 4873043226.12120 No -0.02543662667287 Locked 6323 20151101.021108.000 415165139374 4873234475.61910 No -0.02544038093549 Locked 6324 20151101.021109.000 415182639374 4873425723.72960 No -0.02544413511574 Locked 6325 20151101.021110.000 415200139374 4873616970.47380 No -0.02544788921488 Locked 6326 20151101.021111.000 415217639374 4873808215.85810 No -0.02545164323327 Locked 6327 20151101.021112.000 415235139374 4873999459.86230 No -0.02545539716974 Locked 6328 20151101.021113.000 415252639374 4874190702.49150 No -0.02545915102456 Locked 6329 20151101.021114.000 415270139374 4874381943.75930 No -0.02546290479856 Locked 6330 20151101.021115.000 415287639374 4874573183.65090 No -0.02546665849086 Locked 6331 20151101.021116.000 415305139374 4874764422.17350 No -0.02547041210188 Locked 6332 20151101.021117.000 415322639374 4874955659.32140 No -0.02547416563128 Locked 6333 20151101.021118.000 415340139374 4875146895.09790 No -0.02547791907926 Locked 6334 20151101.021119.000 415357639374 4875338129.50360 No -0.02548167244586 Locked 6335 20151101.021120.000 415375139374 4875529362.56070 No -0.02548542573239 Locked 6336 20151101.021121.000 415392639374 4875720594.21130 No -0.02548917893542 Locked 6337 20151101.021122.000 415410139374 4875911824.51880 No -0.0254929320587 Locked 6338 20151101.021123.000 415427639374 4876103053.44380 No -0.02549668509991 Locked 6339 20151101.021124.000 415445139374 4876294281.01250 No -0.02550043806059 Locked 6340 20151101.021125.000 415462639374 4876485507.19910 No -0.02550419093922 Locked 6341 20151101.021126.000 415480139374 4876676732.03230 No -0.0255079437375 Locked 6342 20151101.021127.000 415497639374 4876867955.47430 No -0.02551169645318 Locked 6343 20151101.021128.000 415515139374 4877059177.56440 No -0.0255154490886 Locked 6344 20151101.021129.000 415532639374 4877250398.29010 No -0.02551920164302 Locked 6345 20151101.021130.000 415550139374 4877441617.63380 No -0.02552295411538 Locked 6346 20151101.021131.000 415567639374 4877632835.60110 No -0.02552670650603 Locked 6347 20151101.021132.000 415585139374 4877824052.20240 No -0.02553045881558 Locked 6348 20151101.021133.000 415602639374 4878015267.44440 No -0.02553421104442 Locked 6349 20151101.021134.000 415620139374 4878206481.31140 No -0.02553796319164 Locked 6350 20151101.021135.000 415637639374 4878397693.80570 No -0.02554171525735 Locked 6351 20151101.021136.000 415655139374 4878588904.93740 No -0.02554546724217 Locked 6352 20151101.021137.000 415672639374 4878780114.70220 No -0.02554921914584 Locked 6353 20151101.021138.000 415690139374 4878971323.08190 No -0.02555297096727 Locked 6354 20151101.021139.000 415707639374 4879162530.11760 No -0.02555672270891 Locked 6355 20151101.021140.000 415725139374 4879353735.76500 No -0.02556047436812 Locked 6356 20151101.021141.000 415742639374 4879544940.04710 No -0.02556422594628 Locked 6357 20151101.021142.000 415760139374 4879736142.96780 No -0.02556797744361 Locked 6358 20151101.021143.000 415777639374 4879927344.51390 No -0.02557172885933 Locked 6359 20151101.021144.000 415795139374 4880118544.69710 No -0.02557548019413 Locked 6360 20151101.021145.000 415812639374 4880309743.51940 No -0.02557923144814 Locked 6361 20151101.021146.000 415830139374 4880500940.97480 No -0.025582982621 Locked 6362 20151101.021147.000 415847639374 4880692137.05010 No -0.02558673371191 Locked 6363 20151101.021148.000 415865139374 4880883331.76250 No -0.02559048472192 Locked 6364 20151101.021149.000 415882639374 4881074525.09210 No -0.02559423564982 Locked 6365 20151101.021150.000 415900139374 4881265717.05370 No -0.02559798649651 Locked 6366 20151101.021151.000 415917639374 4881456907.66340 No -0.02560173726294 Locked 6367 20151101.021152.000 415935139374 4881648096.89870 No -0.02560548794777 Locked 6368 20151101.021153.000 415952639374 4881839284.75930 No -0.02560923855098 Locked 6369 20151101.021154.000 415970139374 4882030471.24910 No -0.0256129890728 Locked 6370 20151101.021155.000 415987639374 4882221656.36900 No -0.0256167395133 Locked 6371 20151101.021156.000 416005139374 4882412840.11260 No -0.02562048987208 Locked 6372 20151101.021157.000 416022639374 4882604022.49390 No -0.02562424014999 Locked 6373 20151101.021158.000 416040139374 4882795203.52410 No -0.02562799034768 Locked 6374 20151101.021159.000 416057639374 4882986383.18420 No -0.02563174046402 Locked 6375 20151101.021200.000 416075139374 4883177561.47590 No -0.02563549049913 Locked 6376 20151101.021201.000 416092639374 4883368738.39870 No -0.02563924045296 Locked 6377 20151101.021202.000 416110139374 4883559913.96420 No -0.02564299032621 Locked 6378 20151101.021203.000 416127639374 4883751088.15780 No -0.02564674011801 Locked 6379 20151101.021204.000 416145139374 4883942260.97690 No -0.02565048982821 Locked 6380 20151101.021205.000 416162639374 4884133432.43650 No -0.02565423945769 Locked 6381 20151101.021206.000 416180139374 4884324602.50790 No -0.02565798900476 Locked 6382 20151101.021207.000 416197639374 4884515771.22070 No -0.02566173847116 Locked 6383 20151101.021208.000 416215139374 4884706938.58180 No -0.02566548785732 Locked 6384 20151101.021209.000 416232639374 4884898104.56540 No -0.02566923716169 Locked 6385 20151101.021210.000 416250139374 4885089269.17910 No -0.02567298638473 Locked 6386 20151101.021211.000 416267639374 4885280432.42180 No -0.02567673552637 Locked 6387 20151101.021212.000 416285139374 4885471594.30460 No -0.02568048458728 Locked 6388 20151101.021213.000 416302639374 4885662754.82070 No -0.02568423356704 Locked 6389 20151101.021214.000 416320139374 4885853913.95580 No -0.02568798246482 Locked 6390 20151101.021215.000 416337639374 4886045071.74080 No -0.02569173128244 Locked 6391 20151101.021216.000 416355139374 4886236228.15170 No -0.02569548001848 Locked 6392 20151101.021217.000 416372639374 4886427383.18400 No -0.02569922867267 Locked 6393 20151101.021218.000 416390139374 4886618536.85250 No -0.0257029772459 Locked 6394 20151101.021219.000 416407639374 4886809689.17520 No -0.02570672573922 Locked 6395 20151101.021220.000 416425139374 4887000840.11720 No -0.02571047415057 Locked 6396 20151101.021221.000 416442639374 4887191989.69520 No -0.02571422248094 Locked 6397 20151101.021222.000 416460139374 4887383137.89380 No -0.02571797072942 Locked 6398 20151101.021223.000 416477639374 4887574284.71610 No -0.02572171889618 Locked 6399 20151101.021224.000 416495139374 4887765430.19050 No -0.02572546698292 Locked 6400 20151101.021225.000 416512639374 4887956574.28510 No -0.02572921498774 Locked 6401 20151101.021226.000 416530139374 4888147717.01950 No -0.02573296291181 Locked 6402 20151101.021227.000 416547639374 4888338858.38100 No -0.02573671075436 Locked 6403 20151101.021228.000 416565139374 4888529998.38610 No -0.02574045851639 Locked 6404 20151101.021229.000 416582639374 4888721137.03410 No -0.02574420619784 Locked 6405 20151101.021230.000 416600139374 4888912274.29690 No -0.02574795379706 Locked 6406 20151101.021231.000 416617639374 4889103410.19820 No -0.02575170131544 Locked 6407 20151101.021232.000 416635139374 4889294544.73310 No -0.0257554487527 Locked 6408 20151101.021233.000 416652639374 4889485677.90410 No -0.02575919610899 Locked 6409 20151101.021234.000 416670139374 4889676809.68970 No -0.02576294338302 Locked 6410 20151101.021235.000 416687639374 4889867940.13280 No -0.02576669057735 Locked 6411 20151101.021236.000 416705139374 4890059069.19940 No -0.02577043768996 Locked 6412 20151101.021237.000 416722639374 4890250196.90990 No -0.02577418472205 Locked 6413 20151101.021238.000 416740139374 4890441323.26270 No -0.02577793167354 Locked 6414 20151101.021239.000 416757639374 4890632448.22620 No -0.02578167854255 Locked 6415 20151101.021240.000 416775139374 4890823571.82960 No -0.0257854253308 Locked 6416 20151101.021241.000 416792639374 4891014694.06480 No -0.02578917203783 Locked 6417 20151101.021242.000 416810139374 4891205814.93170 No -0.02579291866362 Locked 6418 20151101.021243.000 416827639374 4891396934.42950 No -0.02579666520813 Locked 6419 20151101.021244.000 416845139374 4891588052.56700 No -0.02580041167187 Locked 6420 20151101.021245.000 416862639374 4891779169.33140 No -0.0258041580541 Locked 6421 20151101.021246.000 416880139374 4891970284.74620 No -0.0258079043562 Locked 6422 20151101.021247.000 416897639374 4892161398.79460 No -0.02581165057717 Locked 6423 20151101.021248.000 416915139374 4892352511.46850 No -0.02581539671654 Locked 6424 20151101.021249.000 416932639374 4892543622.77820 No -0.02581914277492 Locked 6425 20151101.021250.000 416950139374 4892734732.72450 No -0.02582288875235 Locked 6426 20151101.021251.000 416967639374 4892925841.29320 No -0.025826634648 Locked 6427 20151101.021252.000 416985139374 4893116948.50540 No -0.02583038046311 Locked 6428 20151101.021253.000 417002639374 4893308054.35370 No -0.02583412619724 Locked 6429 20151101.021254.000 417020139374 4893499158.83150 No -0.02583787185001 Locked 6430 20151101.021255.000 417037639374 4893690261.94880 No -0.02584161742201 Locked 6431 20151101.021256.000 417055139374 4893881363.71150 No -0.02584536291358 Locked 6432 20151101.021257.000 417072639374 4894072464.09920 No -0.02584910832351 Locked 6433 20151101.021258.000 417090139374 4894263563.12420 No -0.02585285365255 Locked 6434 20151101.021259.000 417107639374 4894454660.79140 No -0.02585659890097 Locked 6435 20151101.021300.000 417125139374 4894645757.08910 No -0.02586034406809 Locked 6436 20151101.021301.000 417142639374 4894836852.01990 No -0.02586408915405 Locked 6437 20151101.021302.000 417160139374 4895027945.58250 No -0.02586783415878 Locked 6438 20151101.021303.000 417177639374 4895219037.79640 No -0.02587157908344 Locked 6439 20151101.021304.000 417195139374 4895410128.62170 No -0.02587532392566 Locked 6440 20151101.021305.000 417212639374 4895601218.09110 No -0.02587906868738 Locked 6441 20151101.021306.000 417230139374 4895792306.18380 No -0.02588281336736 Locked 6442 20151101.021307.000 417247639374 4895983392.92240 No -0.02588655796695 Locked 6443 20151101.021308.000 417265139374 4896174478.28800 No -0.02589030248502 Locked 6444 20151101.021309.000 417282639374 4896365562.30820 No -0.02589404692322 Locked 6445 20151101.021310.000 417300139374 4896556644.94920 No -0.02589779127954 Locked 6446 20151101.021311.000 417317639374 4896747726.22430 No -0.02590153555476 Locked 6447 20151101.021312.000 417335139374 4896938806.14200 No -0.02590527974939 Locked 6448 20151101.021313.000 417352639374 4897129884.69050 No -0.02590902386274 Locked 6449 20151101.021314.000 417370139374 4897320961.87830 No -0.0259127678953 Locked 6450 20151101.021315.000 417387639374 4897512037.69990 No -0.02591651184674 Locked 6451 20151101.021316.000 417405139374 4897703112.15290 No -0.02592025571694 Locked 6452 20151101.021317.000 417422639374 4897894185.25420 No -0.02592399950688 Locked 6453 20151101.021318.000 417440139374 4898085256.99470 No -0.02592774321603 Locked 6454 20151101.021319.000 417457639374 4898276327.35310 No -0.02593148684313 Locked 6455 20151101.021320.000 417475139374 4898467396.35280 No -0.02593523038956 Locked 6456 20151101.021321.000 417492639374 4898658463.97840 No -0.02593897385441 Locked 6457 20151101.021322.000 417510139374 4898849530.24230 No -0.02594271723841 Locked 6458 20151101.021323.000 417527639374 4899040595.15130 No -0.02594646054198 Locked 6459 20151101.021324.000 417545139374 4899231658.70170 No -0.02595020376488 Locked 6460 20151101.021325.000 417562639374 4899422720.88460 No -0.0259539469066 Locked 6461 20151101.021326.000 417580139374 4899613781.69870 No -0.02595768996705 Locked 6462 20151101.021327.000 417597639374 4899804841.16850 No -0.02596143294769 Locked 6463 20151101.021328.000 417615139374 4899995899.24540 No -0.02596517584563 Locked 6464 20151101.021329.000 417632639374 4900186955.97540 No -0.02596891866361 Locked 6465 20151101.021330.000 417650139374 4900378011.33920 No -0.02597266140048 Locked 6466 20151101.021331.000 417667639374 4900569065.33940 No -0.02597640405638 Locked 6467 20151101.021332.000 417685139374 4900760117.97360 No -0.0259801466312 Locked 6468 20151101.021333.000 417702639374 4900951169.24490 No -0.02598388912509 Locked 6469 20151101.021334.000 417720139374 4901142219.16350 No -0.02598763153867 Locked 6470 20151101.021335.000 417737639374 4901333267.71210 No -0.02599137387092 Locked 6471 20151101.021336.000 417755139374 4901524314.89840 No -0.02599511612229 Locked 6472 20151101.021337.000 417772639374 4901715360.71000 No -0.02599885829204 Locked 6473 20151101.021338.000 417790139374 4901906405.16090 No -0.026002600381 Locked 6474 20151101.021339.000 417807639374 4902097448.25270 No -0.02600634238928 Locked 6475 20151101.021340.000 417825139374 4902288489.99160 No -0.02601008431724 Locked 6476 20151101.021341.000 417842639374 4902479530.36480 No -0.02601382616411 Locked 6477 20151101.021342.000 417860139374 4902670569.35010 No -0.02601756792858 Locked 6478 20151101.021343.000 417877639374 4902861606.98120 No -0.02602130961266 Locked 6479 20151101.021344.000 417895139374 4903052643.24940 No -0.02602505121582 Locked 6480 20151101.021345.000 417912639374 4903243678.16050 No -0.0260287927384 Locked 6481 20151101.021346.000 417930139374 4903434711.70450 No -0.02603253417983 Locked 6482 20151101.021347.000 417947639374 4903625743.87230 No -0.02603627553954 Locked 6483 20151101.021348.000 417965139374 4903816774.68660 No -0.0260400168189 Locked 6484 20151101.021349.000 417982639374 4904007804.14410 No -0.02604375801771 Locked 6485 20151101.021350.000 418000139374 4904198832.23680 No -0.02604749913549 Locked 6486 20151101.021351.000 418017639374 4904389858.96840 No -0.02605124017246 Locked 6487 20151101.021352.000 418035139374 4904580884.32260 No -0.02605498112765 Locked 6488 20151101.021353.000 418052639374 4904771908.32660 No -0.02605872200269 Locked 6489 20151101.021354.000 418070139374 4904962930.95420 No -0.026062462796 Locked 6490 20151101.021355.000 418087639374 4905153952.22880 No -0.02606620350899 Locked 6491 20151101.021356.000 418105139374 4905344972.15190 No -0.02606994414174 Locked 6492 20151101.021357.000 418122639374 4905535990.73100 No -0.02607368469469 Locked 6493 20151101.021358.000 418140139374 4905727007.94830 No -0.0260774251668 Locked 6494 20151101.021359.000 418157639374 4905918023.78740 No -0.02608116555708 Locked 6495 20151101.021400.000 418175139374 4906109038.25890 No -0.02608490586617 Locked 6496 20151101.021401.000 418192639374 4906300051.37810 No -0.02608864609497 Locked 6497 20151101.021402.000 418210139374 4906491063.10950 No -0.02609238624137 Locked 6498 20151101.021403.000 418227639374 4906682073.49220 No -0.02609612630771 Locked 6499 20151101.021404.000 418245139374 4906873082.51180 No -0.02609986629312 Locked 6500 20151101.021405.000 418262639374 4907064090.17690 No -0.02610360619811 Locked 6501 20151101.021406.000 418280139374 4907255096.46770 No -0.0261073460215 Locked 6502 20151101.021407.000 418297639374 4907446101.40880 No -0.02611108576477 Locked 6503 20151101.021408.000 418315139374 4907637104.98810 No -0.02611482542719 Locked 6504 20151101.021409.000 418332639374 4907828107.19450 No -0.0261185650081 Locked 6505 20151101.021410.000 418350139374 4908019108.03450 No -0.02612230450788 Locked 6506 20151101.021411.000 418367639374 4908210107.50740 No -0.0261260439265 Locked 6507 20151101.021412.000 418385139374 4908401105.62740 No -0.02612978326479 Locked 6508 20151101.021413.000 418402639374 4908592102.36460 No -0.02613352252099 Locked 6509 20151101.021414.000 418420139374 4908783097.76510 No -0.02613726169784 Locked 6510 20151101.021415.000 418437639374 4908974091.79460 No -0.02614100079328 Locked 6511 20151101.021416.000 418455139374 4909165084.46250 No -0.02614473980788 Locked 6512 20151101.021417.000 418472639374 4909356075.78060 No -0.02614847874235 Locked 6513 20151101.021418.000 418490139374 4909547065.71240 No -0.02615221759452 Locked 6514 20151101.021419.000 418507639374 4909738054.29100 No -0.02615595636634 Locked 6515 20151101.021420.000 418525139374 4909929041.51030 No -0.02615969505746 Locked 6516 20151101.021421.000 418542639374 4910120027.36880 No -0.02616343366779 Locked 6517 20151101.021422.000 418560139374 4910311011.87630 No -0.02616717219791 Locked 6518 20151101.021423.000 418577639374 4910501995.01080 No -0.02617091064652 Locked 6519 20151101.021424.000 418595139374 4910692976.79280 No -0.02617464901483 Locked 6520 20151101.021425.000 418612639374 4910883957.21450 No -0.02617838730238 Locked 6521 20151101.021426.000 418630139374 4911074936.26090 No -0.02618212550827 Locked 6522 20151101.021427.000 418647639374 4911265913.95120 No -0.02618586363366 Locked 6523 20151101.021428.000 418665139374 4911456890.26570 No -0.02618960167736 Locked 6524 20151101.021429.000 418682639374 4911647865.23820 No -0.02619333964139 Locked 6525 20151101.021430.000 418700139374 4911838838.84950 No -0.0261970775246 Locked 6526 20151101.021431.000 418717639374 4912029811.10710 No -0.02620081532745 Locked 6527 20151101.021432.000 418735139374 4912220782.00310 No -0.02620455304946 Locked 6528 20151101.021433.000 418752639374 4912411751.53060 No -0.02620829069021 Locked 6529 20151101.021434.000 418770139374 4912602719.70300 No -0.02621202825052 Locked 6530 20151101.021435.000 418787639374 4912793686.50540 No -0.02621576572949 Locked 6531 20151101.021436.000 418805139374 4912984651.95990 No -0.02621950312843 Locked 6532 20151101.021437.000 418822639374 4913175616.05010 No -0.02622324044638 Locked 6533 20151101.021438.000 418840139374 4913366578.77590 No -0.02622697768332 Locked 6534 20151101.021439.000 418857639374 4913557540.13850 No -0.02623071483933 Locked 6535 20151101.021440.000 418875139374 4913748500.14060 No -0.02623445191456 Locked 6536 20151101.021441.000 418892639374 4913939458.79710 No -0.02623818890991 Locked 6537 20151101.021442.000 418910139374 4914130416.08560 No -0.02624192582403 Locked 6538 20151101.021443.000 418927639374 4914321372.01000 No -0.02624566265718 Locked 6539 20151101.021444.000 418945139374 4914512326.58560 No -0.02624939941024 Locked 6540 20151101.021445.000 418962639374 4914703279.79350 No -0.0262531360821 Locked 6541 20151101.021446.000 418980139374 4914894231.62000 No -0.02625687267195 Locked 6542 20151101.021447.000 418997639374 4915085182.10350 No -0.02626060918206 Locked 6543 20151101.021448.000 419015139374 4915276131.21900 No -0.02626434561096 Locked 6544 20151101.021449.000 419032639374 4915467078.98850 No -0.02626808195994 Locked 6545 20151101.021450.000 419050139374 4915658025.40030 No -0.02627181822832 Locked 6546 20151101.021451.000 419067639374 4915848970.45140 No -0.02627555441591 Locked 6547 20151101.021452.000 419085139374 4916039914.13450 No -0.02627929052229 Locked 6548 20151101.021453.000 419102639374 4916230856.45650 No -0.02628302654785 Locked 6549 20151101.021454.000 419120139374 4916421797.42980 No -0.02628676249335 Locked 6550 20151101.021455.000 419137639374 4916612737.02080 No -0.02629049835677 Locked 6551 20151101.021456.000 419155139374 4916803675.25130 No -0.02629423413943 Locked 6552 20151101.021457.000 419172639374 4916994612.13290 No -0.026297969842 Locked 6553 20151101.021458.000 419190139374 4917185547.65690 No -0.02630170546396 Locked 6554 20151101.021459.000 419207639374 4917376481.81220 No -0.02630544100467 Locked 6555 20151101.021500.000 419225139374 4917567414.60800 No -0.02630917646467 Locked 6556 20151101.021501.000 419242639374 4917758346.04650 No -0.02631291184408 Locked 6557 20151101.021502.000 419260139374 4917949276.13440 No -0.0263166471433 Locked 6558 20151101.021503.000 419277639374 4918140204.84360 No -0.02632038236068 Locked 6559 20151101.021504.000 419295139374 4918331132.22010 No -0.02632411749893 Locked 6560 20151101.021505.000 419312639374 4918522058.21940 No -0.02632785255541 Locked 6561 20151101.021506.000 419330139374 4918712982.86650 No -0.02633158753162 Locked 6562 20151101.021507.000 419347639374 4918903906.14150 No -0.02633532242636 Locked 6563 20151101.021508.000 419365139374 4919094828.07150 No -0.02633905724125 Locked 6564 20151101.021509.000 419382639374 4919285748.63320 No -0.02634279197491 Locked 6565 20151101.021510.000 419400139374 4919476667.84600 No -0.02634652662848 Locked 6566 20151101.021511.000 419417639374 4919667585.69690 No -0.02635026120119 Locked 6567 20151101.021512.000 419435139374 4919858502.18420 No -0.02635399569295 Locked 6568 20151101.021513.000 419452639374 4920049417.30850 No -0.02635773010379 Locked 6569 20151101.021514.000 419470139374 4920240331.07390 No -0.02636146443394 Locked 6570 20151101.021515.000 419487639374 4920431243.47380 No -0.02636519868303 Locked 6571 20151101.021516.000 419505139374 4920622154.51300 No -0.02636893285134 Locked 6572 20151101.021517.000 419522639374 4920813064.20690 No -0.02637266693977 Locked 6573 20151101.021518.000 419540139374 4921003972.53600 No -0.02637640094717 Locked 6574 20151101.021519.000 419557639374 4921194879.52650 No -0.02638013487511 Locked 6575 20151101.021520.000 419575139374 4921385785.14060 No -0.02638386872132 Locked 6576 20151101.021521.000 419592639374 4921576689.40080 No -0.02638760248715 Locked 6577 20151101.021522.000 419610139374 4921767592.30310 No -0.02639133617237 Locked 6578 20151101.021523.000 419627639374 4921958493.82350 No -0.02639506977554 Locked 6579 20151101.021524.000 419645139374 4922149394.01270 No -0.02639880329968 Locked 6580 20151101.021525.000 419662639374 4922340292.83940 No -0.02640253674293 Locked 6581 20151101.021526.000 419680139374 4922531190.31280 No -0.02640627010583 Locked 6582 20151101.021527.000 419697639374 4922722086.40850 No -0.02641000338693 Locked 6583 20151101.021528.000 419715139374 4922912981.14920 No -0.0264137365876 Locked 6584 20151101.021529.000 419732639374 4923103874.53930 No -0.02641746970807 Locked 6585 20151101.021530.000 419750139374 4923294766.57530 No -0.02642120274815 Locked 6586 20151101.021531.000 419767639374 4923485657.25340 No -0.02642493570762 Locked 6587 20151101.021532.000 419785139374 4923676546.56760 No -0.0264286685861 Locked 6588 20151101.021533.000 419802639374 4923867434.52470 No -0.02643240138402 Locked 6589 20151101.021534.000 419820139374 4924058321.12260 No -0.02643613410124 Locked 6590 20151101.021535.000 419837639374 4924249206.35290 No -0.02643986673727 Locked 6591 20151101.021536.000 419855139374 4924440090.23660 No -0.02644359929335 Locked 6592 20151101.021537.000 419872639374 4924630972.74820 No -0.02644733176797 Locked 6593 20151101.021538.000 419890139374 4924821853.90540 No -0.02645106416217 Locked 6594 20151101.021539.000 419907639374 4925012733.70470 No -0.02645479647576 Locked 6595 20151101.021540.000 419925139374 4925203612.15810 No -0.02645852870944 Locked 6596 20151101.021541.000 419942639374 4925394489.22890 No -0.02646226086104 Locked 6597 20151101.021542.000 419960139374 4925585364.94690 No -0.02646599293232 Locked 6598 20151101.021543.000 419977639374 4925776239.30730 No -0.026469724923 Locked 6599 20151101.021544.000 419995139374 4925967112.30650 No -0.02647345683287 Locked 6600 20151101.021545.000 420012639374 4926157983.95550 No -0.02647718866257 Locked 6601 20151101.021546.000 420030139374 4926348854.25490 No -0.02648092041215 Locked 6602 20151101.021547.000 420047639374 4926539723.19300 No -0.02648465208091 Locked 6603 20151101.021548.000 420065139374 4926730590.78620 No -0.02648838366982 Locked 6604 20151101.021549.000 420082639374 4926921456.99730 No -0.02649211517668 Locked 6605 20151101.021550.000 420100139374 4927112321.86060 No -0.02649584660351 Locked 6606 20151101.021551.000 420117639374 4927303185.36170 No -0.02649957794948 Locked 6607 20151101.021552.000 420135139374 4927494047.50140 No -0.02650330921461 Locked 6608 20151101.021553.000 420152639374 4927684908.29750 No -0.02650704039998 Locked 6609 20151101.021554.000 420170139374 4927875767.74270 No -0.02651077150514 Locked 6610 20151101.021555.000 420187639374 4928066625.82060 No -0.02651450252913 Locked 6611 20151101.021556.000 420205139374 4928257482.53470 No -0.02651823347215 Locked 6612 20151101.021557.000 420222639374 4928448337.90830 No -0.02652196433558 Locked 6613 20151101.021558.000 420240139374 4928639191.91450 No -0.02652569511783 Locked 6614 20151101.021559.000 420257639374 4928830044.58160 No -0.02652942582058 Locked 6615 20151101.021600.000 420275139374 4929020895.86120 No -0.02653315644095 Locked 6616 20151101.021601.000 420292639374 4929211745.79770 No -0.02653688698158 Locked 6617 20151101.021602.000 420310139374 4929402594.37570 No -0.02654061744156 Locked 6618 20151101.021603.000 420327639374 4929593441.61170 No -0.02654434782186 Locked 6619 20151101.021604.000 420345139374 4929784287.48070 No -0.026548078121 Locked 6620 20151101.021605.000 420362639374 4929975131.98060 No -0.02655180833887 Locked 6621 20151101.021606.000 420380139374 4930165975.15360 No -0.02655553847795 Locked 6622 20151101.021607.000 420397639374 4930356816.95400 No -0.02655926853554 Locked 6623 20151101.021608.000 420415139374 4930547657.40470 No -0.026562998513 Locked 6624 20151101.021609.000 420432639374 4930738496.50770 No -0.02656672841044 Locked 6625 20151101.021610.000 420450139374 4930929334.24420 No -0.02657045822676 Locked 6626 20151101.021611.000 420467639374 4931120170.63640 No -0.02657418796326 Locked 6627 20151101.021612.000 420485139374 4931311005.65860 No -0.02657791761843 Locked 6628 20151101.021613.000 420502639374 4931501839.33620 No -0.02658164719377 Locked 6629 20151101.021614.000 420520139374 4931692671.64660 No -0.02658537668794 Locked 6630 20151101.021615.000 420537639374 4931883502.60240 No -0.02658910610169 Locked 6631 20151101.021616.000 420555139374 4932074332.19040 No -0.02659283543423 Locked 6632 20151101.021617.000 420572639374 4932265160.43000 No -0.02659656468671 Locked 6633 20151101.021618.000 420590139374 4932455987.30170 No -0.02660029385798 Locked 6634 20151101.021619.000 420607639374 4932646812.83710 No -0.02660402294992 Locked 6635 20151101.021620.000 420625139374 4932837637.01210 No -0.02660775196109 Locked 6636 20151101.021621.000 420642639374 4933028459.82050 No -0.02661148089112 Locked 6637 20151101.021622.000 420660139374 4933219281.28940 No -0.02661520974163 Locked 6638 20151101.021623.000 420677639374 4933410101.40120 No -0.02661893851157 Locked 6639 20151101.021624.000 420695139374 4933600920.14310 No -0.02662266720017 Locked 6640 20151101.021625.000 420712639374 4933791737.54660 No -0.02662639580932 Locked 6641 20151101.021626.000 420730139374 4933982553.59380 No -0.02663012433794 Locked 6642 20151101.021627.000 420747639374 4934173368.26990 No -0.02663385278516 Locked 6643 20151101.021628.000 420765139374 4934364181.61410 No -0.0266375811533 Locked 6644 20151101.021629.000 420782639374 4934554993.59750 No -0.02664130944066 Locked 6645 20151101.021630.000 420800139374 4934745804.21800 No -0.02664503764709 Locked 6646 20151101.021631.000 420817639374 4934936613.49660 No -0.02664876577386 Locked 6647 20151101.021632.000 420835139374 4935127421.41150 No -0.02665249381967 Locked 6648 20151101.021633.000 420852639374 4935318227.96920 No -0.0266562217849 Locked 6649 20151101.021634.000 420870139374 4935509033.15820 No -0.02665994966887 Locked 6650 20151101.021635.000 420887639374 4935699837.00670 No -0.02666367747325 Locked 6651 20151101.021636.000 420905139374 4935890639.51150 No -0.02666740519786 Locked 6652 20151101.021637.000 420922639374 4936081440.64380 No -0.02667113284098 Locked 6653 20151101.021638.000 420940139374 4936272240.43380 No -0.02667486040441 Locked 6654 20151101.021639.000 420957639374 4936463038.85220 No -0.02667858788641 Locked 6655 20151101.021640.000 420975139374 4936653835.93890 No -0.02668231528934 Locked 6656 20151101.021641.000 420992639374 4936844631.63640 No -0.0266860426098 Locked 6657 20151101.021642.000 421010139374 4937035425.99950 No -0.02668976985104 Locked 6658 20151101.021643.000 421027639374 4937226218.99860 No -0.02669349701129 Locked 6659 20151101.021644.000 421045139374 4937417010.64730 No -0.02669722409137 Locked 6660 20151101.021645.000 421062639374 4937607800.93130 No -0.02670095109043 Locked 6661 20151101.021646.000 421080139374 4937798589.86400 No -0.02670467800926 Locked 6662 20151101.021647.000 421097639374 4937989377.44630 No -0.02670840484792 Locked 6663 20151101.021648.000 421115139374 4938180163.67030 No -0.02671213160593 Locked 6664 20151101.021649.000 421132639374 4938370948.52880 No -0.02671585828288 Locked 6665 20151101.021650.000 421150139374 4938561732.04750 No -0.02671958488028 Locked 6666 20151101.021651.000 421167639374 4938752514.21400 No -0.0267233113974 Locked 6667 20151101.021652.000 421185139374 4938943295.00310 No -0.02672703783275 Locked 6668 20151101.021653.000 421202639374 4939134074.46100 No -0.02673076418906 Locked 6669 20151101.021654.000 421220139374 4939324852.56560 No -0.02673449046502 Locked 6670 20151101.021655.000 421237639374 4939515629.30660 No -0.02673821666003 Locked 6671 20151101.021656.000 421255139374 4939706404.69420 No -0.02674194277469 Locked 6672 20151101.021657.000 421272639374 4939897178.72200 No -0.02674566880862 Locked 6673 20151101.021658.000 421290139374 4940087951.38650 No -0.0267493947616 Locked 6674 20151101.021659.000 421307639374 4940278722.71660 No -0.02675312063537 Locked 6675 20151101.021700.000 421325139374 4940469492.68610 No -0.02675684642835 Locked 6676 20151101.021701.000 421342639374 4940660261.30890 No -0.02676057214138 Locked 6677 20151101.021702.000 421360139374 4940851028.56960 No -0.02676429777355 Locked 6678 20151101.021703.000 421377639374 4941041794.48740 No -0.02676802332598 Locked 6679 20151101.021704.000 421395139374 4941232559.05170 No -0.02677174879806 Locked 6680 20151101.021705.000 421412639374 4941423322.25290 No -0.02677547418921 Locked 6681 20151101.021706.000 421430139374 4941614084.08470 No -0.02677919949906 Locked 6682 20151101.021707.000 421447639374 4941804844.57660 No -0.02678292472936 Locked 6683 20151101.021708.000 421465139374 4941995603.70620 No -0.02678664987877 Locked 6684 20151101.021709.000 421482639374 4942186361.47840 No -0.02679037494761 Locked 6685 20151101.021710.000 421500139374 4942377117.90870 No -0.02679409993677 Locked 6686 20151101.021711.000 421517639374 4942567872.98870 No -0.02679782484576 Locked 6687 20151101.021712.000 421535139374 4942758626.70400 No -0.02680154967373 Locked 6688 20151101.021713.000 421552639374 4942949379.08460 No -0.02680527442246 Locked 6689 20151101.021714.000 421570139374 4943140130.08500 No -0.02680899908925 Locked 6690 20151101.021715.000 421587639374 4943330879.74960 No -0.02681272367673 Locked 6691 20151101.021716.000 421605139374 4943521628.04310 No -0.02681644818281 Locked 6692 20151101.021717.000 421622639374 4943712374.99120 No -0.02682017260901 Locked 6693 20151101.021718.000 421640139374 4943903120.60140 No -0.02682389695578 Locked 6694 20151101.021719.000 421657639374 4944093864.85160 No -0.02682762122181 Locked 6695 20151101.021720.000 421675139374 4944284607.75980 No -0.02683134540816 Locked 6696 20151101.021721.000 421692639374 4944475349.30150 No -0.02683506951339 Locked 6697 20151101.021722.000 421710139374 4944666089.49370 No -0.02683879353849 Locked 6698 20151101.021723.000 421727639374 4944856828.33300 No -0.02684251748327 Locked 6699 20151101.021724.000 421745139374 4945047565.82920 No -0.02684624134832 Locked 6700 20151101.021725.000 421762639374 4945238301.97590 No -0.02684996513324 Locked 6701 20151101.021726.000 421780139374 4945429036.75340 No -0.02685368883687 Locked 6702 20151101.021727.000 421797639374 4945619770.18750 No -0.02685741246075 Locked 6703 20151101.021728.000 421815139374 4945810502.26290 No -0.02686113600396 Locked 6704 20151101.021729.000 421832639374 4946001232.99070 No -0.02686485946716 Locked 6705 20151101.021730.000 421850139374 4946191962.37040 No -0.02686858285032 Locked 6706 20151101.021731.000 421867639374 4946382690.37400 No -0.02687230615179 Locked 6707 20151101.021732.000 421885139374 4946573417.04410 No -0.02687602937408 Locked 6708 20151101.021733.000 421902639374 4946764142.34490 No -0.02687975251509 Locked 6709 20151101.021734.000 421920139374 4946954866.31260 No -0.02688347557694 Locked 6710 20151101.021735.000 421937639374 4947145588.92770 No -0.02688719855849 Locked 6711 20151101.021736.000 421955139374 4947336310.19500 No -0.02689092146002 Locked 6712 20151101.021737.000 421972639374 4947527030.11450 No -0.02689464428153 Locked 6713 20151101.021738.000 421990139374 4947717748.66530 No -0.02689836702179 Locked 6714 20151101.021739.000 422007639374 4947908465.85980 No -0.02690208968152 Locked 6715 20151101.021740.000 422025139374 4948099181.70990 No -0.02690581226143 Locked 6716 20151101.021741.000 422042639374 4948289896.20720 No -0.02690953476102 Locked 6717 20151101.021742.000 422060139374 4948480609.35830 No -0.0269132571807 Locked 6718 20151101.021743.000 422077639374 4948671321.12960 No -0.02691697951845 Locked 6719 20151101.021744.000 422095139374 4948862031.57840 No -0.02692070177768 Locked 6720 20151101.021745.000 422112639374 4949052740.65340 No -0.02692442395536 Locked 6721 20151101.021746.000 422130139374 4949243448.39560 No -0.0269281460539 Locked 6722 20151101.021747.000 422147639374 4949434154.79010 No -0.02693186807244 Locked 6723 20151101.021748.000 422165139374 4949624859.83660 No -0.02693559001094 Locked 6724 20151101.021749.000 422182639374 4949815563.51460 No -0.02693931186819 Locked 6725 20151101.021750.000 422200139374 4950006265.84580 No -0.02694303364548 Locked 6726 20151101.021751.000 422217639374 4950196966.82480 No -0.0269467553425 Locked 6727 20151101.021752.000 422235139374 4950387666.44460 No -0.02695047695881 Locked 6728 20151101.021753.000 422252639374 4950578364.71890 No -0.02695419849525 Locked 6729 20151101.021754.000 422270139374 4950769061.64300 No -0.02695791995152 Locked 6730 20151101.021755.000 422287639374 4950959757.21660 No -0.02696164132762 Locked 6731 20151101.021756.000 422305139374 4951150451.44520 No -0.02696536262386 Locked 6732 20151101.021757.000 422322639374 4951341144.31120 No -0.0269690838392 Locked 6733 20151101.021758.000 422340139374 4951531835.83090 No -0.02697280497462 Locked 6734 20151101.021759.000 422357639374 4951722526.00960 No -0.02697652603042 Locked 6735 20151101.021800.000 422375139374 4951913214.83890 No -0.0269802470061 Locked 6736 20151101.021801.000 422392639374 4952103902.30970 No -0.02698396790113 Locked 6737 20151101.021802.000 422410139374 4952294588.43440 No -0.02698768871624 Locked 6738 20151101.021803.000 422427639374 4952485273.18980 No -0.02699140945006 Locked 6739 20151101.021804.000 422445139374 4952675956.60150 No -0.0269951301041 Locked 6740 20151101.021805.000 422462639374 4952866638.65490 No -0.0269988506775 Locked 6741 20151101.021806.000 422480139374 4953057319.36350 No -0.02700257117106 Locked 6742 20151101.021807.000 422497639374 4953247998.72780 No -0.02700629158481 Locked 6743 20151101.021808.000 422515139374 4953438676.71700 No -0.02701001191691 Locked 6744 20151101.021809.000 422532639374 4953629353.38440 No -0.02701373217055 Locked 6745 20151101.021810.000 422550139374 4953820028.68560 No -0.02701745234307 Locked 6746 20151101.021811.000 422567639374 4954010702.65210 No -0.02702117243634 Locked 6747 20151101.021812.000 422585139374 4954201375.24080 No -0.02702489244782 Locked 6748 20151101.021813.000 422602639374 4954392046.50260 No -0.02702861238052 Locked 6749 20151101.021814.000 422620139374 4954582716.39100 No -0.02703233223169 Locked 6750 20151101.021815.000 422637639374 4954773384.94360 No -0.02703605200354 Locked 6751 20151101.021816.000 422655139374 4954964052.15380 No -0.0270397716957 Locked 6752 20151101.021817.000 422672639374 4955154718.01780 No -0.02704349130793 Locked 6753 20151101.021818.000 422690139374 4955345382.52720 No -0.02704721083974 Locked 6754 20151101.021819.000 422707639374 4955536045.67830 No -0.02705093029091 Locked 6755 20151101.021820.000 422725139374 4955726707.47790 No -0.02705464966184 Locked 6756 20151101.021821.000 422742639374 4955917367.91430 No -0.02705836895184 Locked 6757 20151101.021822.000 422760139374 4956108027.02480 No -0.02706208816311 Locked 6758 20151101.021823.000 422777639374 4956298684.77740 No -0.02706580729377 Locked 6759 20151101.021824.000 422795139374 4956489341.18020 No -0.02706952634429 Locked 6760 20151101.021825.000 422812639374 4956679996.24010 No -0.02707324531509 Locked 6761 20151101.021826.000 422830139374 4956870649.93890 No -0.02707696420507 Locked 6762 20151101.021827.000 422847639374 4957061302.29450 No -0.02708068301531 Locked 6763 20151101.021828.000 422865139374 4957251953.29740 No -0.02708440174524 Locked 6764 20151101.021829.000 422882639374 4957442602.93700 No -0.02708812039423 Locked 6765 20151101.021830.000 422900139374 4957633251.24040 No -0.02709183896389 Locked 6766 20151101.021831.000 422917639374 4957823898.17610 No -0.02709555745235 Locked 6767 20151101.021832.000 422935139374 4958014543.76360 No -0.02709927586076 Locked 6768 20151101.021833.000 422952639374 4958205188.00870 No -0.02710299418948 Locked 6769 20151101.021834.000 422970139374 4958395830.90950 No -0.02710671243838 Locked 6770 20151101.021835.000 422987639374 4958586472.43640 No -0.02711043060572 Locked 6771 20151101.021836.000 423005139374 4958777112.63400 No -0.02711414869414 Locked 6772 20151101.021837.000 423022639374 4958967751.48160 No -0.02711786670241 Locked 6773 20151101.021838.000 423040139374 4959158388.98330 No -0.02712158463077 Locked 6774 20151101.021839.000 423057639374 4959349025.13690 No -0.02712530247909 Locked 6775 20151101.021840.000 423075139374 4959539659.94890 No -0.02712902024777 Locked 6776 20151101.021841.000 423092639374 4959730293.40110 No -0.02713273793571 Locked 6777 20151101.021842.000 423110139374 4959920925.50370 No -0.02713645554352 Locked 6778 20151101.021843.000 423127639374 4960111556.25360 No -0.02714017307103 Locked 6779 20151101.021844.000 423145139374 4960302185.66360 No -0.02714389051899 Locked 6780 20151101.021845.000 423162639374 4960492813.74180 No -0.02714760788787 Locked 6781 20151101.021846.000 423180139374 4960683440.45840 No -0.02715132517592 Locked 6782 20151101.021847.000 423197639374 4960874065.81140 No -0.02715504238301 Locked 6783 20151101.021848.000 423215139374 4961064689.83100 No -0.02715875951094 Locked 6784 20151101.021849.000 423232639374 4961255312.50590 No -0.02716247655904 Locked 6785 20151101.021850.000 423250139374 4961445933.82320 No -0.02716619352653 Locked 6786 20151101.021851.000 423267639374 4961636553.77860 No -0.02716991041316 Locked 6787 20151101.021852.000 423285139374 4961827172.37970 No -0.0271736272194 Locked 6788 20151101.021853.000 423302639374 4962017789.64510 No -0.02717734394633 Locked 6789 20151101.021854.000 423320139374 4962208405.56260 No -0.02718106059323 Locked 6790 20151101.021855.000 423337639374 4962399020.14490 No -0.02718477716087 Locked 6791 20151101.021856.000 423355139374 4962589633.36160 No -0.02718849364743 Locked 6792 20151101.021857.000 423372639374 4962780245.24720 No -0.02719221005496 Locked 6793 20151101.021858.000 423390139374 4962970855.76530 No -0.0271959263813 Locked 6794 20151101.021859.000 423407639374 4963161464.93390 No -0.02719964262752 Locked 6795 20151101.021900.000 423425139374 4963352072.75600 No -0.0272033587938 Locked 6796 20151101.021901.000 423442639374 4963542679.24370 No -0.02720707488086 Locked 6797 20151101.021902.000 423460139374 4963733284.36840 No -0.027210790887 Locked 6798 20151101.021903.000 423477639374 4963923888.16000 No -0.02721450681399 Locked 6799 20151101.021904.000 423495139374 4964114490.58540 No -0.02721822265987 Locked 6800 20151101.021905.000 423512639374 4964305091.66250 No -0.0272219384257 Locked 6801 20151101.021906.000 423530139374 4964495691.38790 No -0.02722565411128 Locked 6802 20151101.021907.000 423547639374 4964686289.78810 No -0.02722936971818 Locked 6803 20151101.021908.000 423565139374 4964876886.84400 No -0.02723308524527 Locked 6804 20151101.021909.000 423582639374 4965067482.53710 No -0.02723680069145 Locked 6805 20151101.021910.000 423600139374 4965258076.87350 No -0.02724051605708 Locked 6806 20151101.021911.000 423617639374 4965448669.85050 No -0.02724423134201 Locked 6807 20151101.021912.000 423635139374 4965639261.48810 No -0.02724794654742 Locked 6808 20151101.021913.000 423652639374 4965829851.79600 No -0.02725166167388 Locked 6809 20151101.021914.000 423670139374 4966020440.75820 No -0.02725537672045 Locked 6810 20151101.021915.000 423687639374 4966211028.36220 No -0.02725909168638 Locked 6811 20151101.021916.000 423705139374 4966401614.63960 No -0.02726280657355 Locked 6812 20151101.021917.000 423722639374 4966592199.55600 No -0.02726652137992 Locked 6813 20151101.021918.000 423740139374 4966782783.11440 No -0.02727023610566 Locked 6814 20151101.021919.000 423757639374 4966973365.34310 No -0.02727395075246 Locked 6815 20151101.021920.000 423775139374 4967163946.22470 No -0.02727766531928 Locked 6816 20151101.021921.000 423792639374 4967354525.75000 No -0.02728137980558 Locked 6817 20151101.021922.000 423810139374 4967545103.93440 No -0.02728509421227 Locked 6818 20151101.021923.000 423827639374 4967735680.76280 No -0.02728880853845 Locked 6819 20151101.021924.000 423845139374 4967926256.24240 No -0.02729252278455 Locked 6820 20151101.021925.000 423862639374 4968116830.39270 No -0.02729623695174 Locked 6821 20151101.021926.000 423880139374 4968307403.19160 No -0.02729995103869 Locked 6822 20151101.021927.000 423897639374 4968497974.64960 No -0.02730366504603 Locked 6823 20151101.021928.000 423915139374 4968688544.74070 No -0.02730737897222 Locked 6824 20151101.021929.000 423932639374 4968879113.50680 No -0.02731109281974 Locked 6825 20151101.021930.000 423950139374 4969069680.91750 No -0.0273148065868 Locked 6826 20151101.021931.000 423967639374 4969260246.98790 No -0.02731852027428 Locked 6827 20151101.021932.000 423985139374 4969450811.69840 No -0.02732223388102 Locked 6828 20151101.021933.000 424002639374 4969641375.07540 No -0.02732594740859 Locked 6829 20151101.021934.000 424020139374 4969831937.11020 No -0.02732966085648 Locked 6830 20151101.021935.000 424037639374 4970022497.78280 No -0.02733337422349 Locked 6831 20151101.021936.000 424055139374 4970213057.11600 No -0.02733708751098 Locked 6832 20151101.021937.000 424072639374 4970403615.10010 No -0.02734080071837 Locked 6833 20151101.021938.000 424090139374 4970594171.73790 No -0.02734451384584 Locked 6834 20151101.021939.000 424107639374 4970784727.03480 No -0.02734822689369 Locked 6835 20151101.021940.000 424125139374 4970975280.96490 No -0.0273519398604 Locked 6836 20151101.021941.000 424142639374 4971165833.57480 No -0.02735565274873 Locked 6837 20151101.021942.000 424160139374 4971356384.81000 No -0.02735936555544 Locked 6838 20151101.021943.000 424177639374 4971546934.71270 No -0.02736307828305 Locked 6839 20151101.021944.000 424195139374 4971737483.26210 No -0.0273667909303 Locked 6840 20151101.021945.000 424212639374 4971928030.46700 No -0.02737050349774 Locked 6841 20151101.021946.000 424230139374 4972118576.33220 No -0.02737421598563 Locked 6842 20151101.021947.000 424247639374 4972309120.86140 No -0.02737792839421 Locked 6843 20151101.021948.000 424265139374 4972499664.02320 No -0.0273816407216 Locked 6844 20151101.021949.000 424282639374 4972690205.84420 No -0.02738535296939 Locked 6845 20151101.021950.000 424300139374 4972880746.34120 No -0.02738906513858 Locked 6846 20151101.021951.000 424317639374 4973071285.47400 No -0.02739277722677 Locked 6847 20151101.021952.000 424335139374 4973261823.27140 No -0.02739648923568 Locked 6848 20151101.021953.000 424352639374 4973452359.72850 No -0.02740020116502 Locked 6849 20151101.021954.000 424370139374 4973642894.82640 No -0.02740391301366 Locked 6850 20151101.021955.000 424387639374 4973833428.58330 No -0.02740762478268 Locked 6851 20151101.021956.000 424405139374 4974023960.99670 No -0.02741133647194 Locked 6852 20151101.021957.000 424422639374 4974214492.06520 No -0.02741504808136 Locked 6853 20151101.021958.000 424440139374 4974405021.78840 No -0.0274187596109 Locked 6854 20151101.021959.000 424457639374 4974595550.17080 No -0.02742247106084 Locked 6855 20151101.022000.000 424475139374 4974786077.19000 No -0.02742618242985 Locked 6856 20151101.022001.000 424492639374 4974976602.87350 No -0.02742989371955 Locked 6857 20151101.022002.000 424510139374 4975167127.19510 No -0.0274336049284 Locked 6858 20151101.022003.000 424527639374 4975357650.20890 No -0.02743731605961 Locked 6859 20151101.022004.000 424545139374 4975548171.86300 No -0.02744102711009 Locked 6860 20151101.022005.000 424562639374 4975738692.15860 No -0.02744473807991 Locked 6861 20151101.022006.000 424580139374 4975929211.13400 No -0.02744844897136 Locked 6862 20151101.022007.000 424597639374 4976119728.76140 No -0.02745215978278 Locked 6863 20151101.022008.000 424615139374 4976310245.04530 No -0.02745587051443 Locked 6864 20151101.022009.000 424632639374 4976500759.97780 No -0.02745958116585 Locked 6865 20151101.022010.000 424650139374 4976691273.56810 No -0.02746329173758 Locked 6866 20151101.022011.000 424667639374 4976881785.81200 No -0.02746700222937 Locked 6867 20151101.022012.000 424685139374 4977072296.70470 No -0.02747071264095 Locked 6868 20151101.022013.000 424702639374 4977262806.26370 No -0.02747442297334 Locked 6869 20151101.022014.000 424720139374 4977453314.46680 No -0.02747813322523 Locked 6870 20151101.022015.000 424737639374 4977643821.32690 No -0.02748184339739 Locked 6871 20151101.022016.000 424755139374 4977834326.83830 No -0.02748555348948 Locked 6872 20151101.022017.000 424772639374 4978024830.99250 No -0.02748926350099 Locked 6873 20151101.022018.000 424790139374 4978215333.82270 No -0.0274929734339 Locked 6874 20151101.022019.000 424807639374 4978405835.29540 No -0.02749668328621 Locked 6875 20151101.022020.000 424825139374 4978596335.41750 No -0.02750039305833 Locked 6876 20151101.022021.000 424842639374 4978786834.19030 No -0.02750410275034 Locked 6877 20151101.022022.000 424860139374 4978977331.62250 No -0.02750781236277 Locked 6878 20151101.022023.000 424877639374 4979167827.71850 No -0.02751152189586 Locked 6879 20151101.022024.000 424895139374 4979358322.47040 No -0.02751523134916 Locked 6880 20151101.022025.000 424912639374 4979548815.88060 No -0.0275189407228 Locked 6881 20151101.022026.000 424930139374 4979739307.94890 No -0.02752265001676 Locked 6882 20151101.022027.000 424947639374 4979929798.66930 No -0.02752635923071 Locked 6883 20151101.022028.000 424965139374 4980120288.06120 No -0.02753006836578 Locked 6884 20151101.022029.000 424982639374 4980310776.09870 No -0.02753377742044 Locked 6885 20151101.022030.000 425000139374 4980501262.79070 No -0.02753748639522 Locked 6886 20151101.022031.000 425017639374 4980691748.14470 No -0.02754119529056 Locked 6887 20151101.022032.000 425035139374 4980882232.14720 No -0.02754490410566 Locked 6888 20151101.022033.000 425052639374 4981072714.81710 No -0.02754861284165 Locked 6889 20151101.022034.000 425070139374 4981263196.11810 No -0.02755232149636 Locked 6890 20151101.022035.000 425087639374 4981453676.08880 No -0.02755603007209 Locked 6891 20151101.022036.000 425105139374 4981644154.72100 No -0.02755973856836 Locked 6892 20151101.022037.000 425122639374 4981834631.98300 No -0.02756344698328 Locked 6893 20151101.022038.000 425140139374 4982025107.92730 No -0.02756715531996 Locked 6894 20151101.022039.000 425157639374 4982215582.52790 No -0.02757086357688 Locked 6895 20151101.022040.000 425175139374 4982406055.77500 No -0.02757457175343 Locked 6896 20151101.022041.000 425192639374 4982596527.68140 No -0.02757827985038 Locked 6897 20151101.022042.000 425210139374 4982786998.26150 No -0.0275819878686 Locked 6898 20151101.022043.000 425227639374 4982977467.48720 No -0.0275856958064 Locked 6899 20151101.022044.000 425245139374 4983167935.36960 No -0.02758940366445 Locked 6900 20151101.022045.000 425262639374 4983358401.90030 No -0.02759311144225 Locked 6901 20151101.022046.000 425280139374 4983548867.08530 No -0.02759681914016 Locked 6902 20151101.022047.000 425297639374 4983739330.92890 No -0.02760052675842 Locked 6903 20151101.022048.000 425315139374 4983929793.43390 No -0.02760423429722 Locked 6904 20151101.022049.000 425332639374 4984120254.59810 No -0.02760794175641 Locked 6905 20151101.022050.000 425350139374 4984310714.41930 No -0.02761164913586 Locked 6906 20151101.022051.000 425367639374 4984501172.89090 No -0.02761535643519 Locked 6907 20151101.022052.000 425385139374 4984691630.03080 No -0.02761906365546 Locked 6908 20151101.022053.000 425402639374 4984882085.81760 No -0.0276227707954 Locked 6909 20151101.022054.000 425420139374 4985072540.26450 No -0.02762647785578 Locked 6910 20151101.022055.000 425437639374 4985262993.37600 No -0.02763018483688 Locked 6911 20151101.022056.000 425455139374 4985453445.14790 No -0.02763389173845 Locked 6912 20151101.022057.000 425472639374 4985643895.56110 No -0.02763759855935 Locked 6913 20151101.022058.000 425490139374 4985834344.63320 No -0.02764130530063 Locked 6914 20151101.022059.000 425507639374 4986024792.35700 No -0.02764501196187 Locked 6915 20151101.022100.000 425525139374 4986215238.76130 No -0.02764871854476 Locked 6916 20151101.022101.000 425542639374 4986405683.80150 No -0.02765242504667 Locked 6917 20151101.022102.000 425560139374 4986596127.49940 No -0.02765613146888 Locked 6918 20151101.022103.000 425577639374 4986786569.87690 No -0.0276598378127 Locked 6919 20151101.022104.000 425595139374 4986977010.88790 No -0.0276635440754 Locked 6920 20151101.022105.000 425612639374 4987167450.56470 No -0.02766725025888 Locked 6921 20151101.022106.000 425630139374 4987357888.90250 No -0.02767095636286 Locked 6922 20151101.022107.000 425647639374 4987548325.89850 No -0.02767466238719 Locked 6923 20151101.022108.000 425665139374 4987738761.54800 No -0.02767836833157 Locked 6924 20151101.022109.000 425682639374 4987929195.85670 No -0.02768207419635 Locked 6925 20151101.022110.000 425700139374 4988119628.82550 No -0.02768577998157 Locked 6926 20151101.022111.000 425717639374 4988310060.46060 No -0.02768948568762 Locked 6927 20151101.022112.000 425735139374 4988500490.74400 No -0.02769319131341 Locked 6928 20151101.022113.000 425752639374 4988690919.68670 No -0.02769689685961 Locked 6929 20151101.022114.000 425770139374 4988881347.29230 No -0.02770060232642 Locked 6930 20151101.022115.000 425787639374 4989071773.54560 No -0.02770430771295 Locked 6931 20151101.022116.000 425805139374 4989262198.47480 No -0.02770801302087 Locked 6932 20151101.022117.000 425822639374 4989452622.06460 No -0.02771171824926 Locked 6933 20151101.022118.000 425840139374 4989643044.32240 No -0.02771542339858 Locked 6934 20151101.022119.000 425857639374 4989833465.21260 No -0.0277191284667 Locked 6935 20151101.022120.000 425875139374 4990023884.78130 No -0.02772283345636 Locked 6936 20151101.022121.000 425892639374 4990214303.00270 No -0.02772653836603 Locked 6937 20151101.022122.000 425910139374 4990404719.89400 No -0.02773024319674 Locked 6938 20151101.022123.000 425927639374 4990595135.43870 No -0.0277339479475 Locked 6939 20151101.022124.000 425945139374 4990785549.63700 No -0.02773765261832 Locked 6940 20151101.022125.000 425962639374 4990975962.49420 No -0.02774135720952 Locked 6941 20151101.022126.000 425980139374 4991166374.00180 No -0.02774506172059 Locked 6942 20151101.022127.000 425997639374 4991356784.17190 No -0.02774876615226 Locked 6943 20151101.022128.000 426015139374 4991547193.00030 No -0.02775247050427 Locked 6944 20151101.022129.000 426032639374 4991737600.48600 No -0.02775617477656 Locked 6945 20151101.022130.000 426050139374 4991928006.63750 No -0.02775987896964 Locked 6946 20151101.022131.000 426067639374 4992118411.45320 No -0.02776358308342 Locked 6947 20151101.022132.000 426085139374 4992308814.92990 No -0.0277672871177 Locked 6948 20151101.022133.000 426102639374 4992499217.05290 No -0.02777099107161 Locked 6949 20151101.022134.000 426120139374 4992689617.82770 No -0.02777469494548 Locked 6950 20151101.022135.000 426137639374 4992880017.27530 No -0.02777839874055 Locked 6951 20151101.022136.000 426155139374 4993070415.37910 No -0.02778210245584 Locked 6952 20151101.022137.000 426172639374 4993260812.14250 No -0.02778580609155 Locked 6953 20151101.022138.000 426190139374 4993451207.56330 No -0.02778950964755 Locked 6954 20151101.022139.000 426207639374 4993641601.63850 No -0.02779321312366 Locked 6955 20151101.022140.000 426225139374 4993831994.38190 No -0.0277969165207 Locked 6956 20151101.022141.000 426242639374 4994022385.77880 No -0.0278006198378 Locked 6957 20151101.022142.000 426260139374 4994212775.83350 No -0.02780432307521 Locked 6958 20151101.022143.000 426277639374 4994403164.54120 No -0.02780802623266 Locked 6959 20151101.022144.000 426295139374 4994593551.91760 No -0.02781172931106 Locked 6960 20151101.022145.000 426312639374 4994783937.96250 No -0.02781543231041 Locked 6961 20151101.022146.000 426330139374 4994974322.64860 No -0.02781913522909 Locked 6962 20151101.022147.000 426347639374 4995164706.02190 No -0.02782283806983 Locked 6963 20151101.022148.000 426365139374 4995355088.03290 No -0.02782654082969 Locked 6964 20151101.022149.000 426382639374 4995545468.71110 No -0.02783024351042 Locked 6965 20151101.022150.000 426400139374 4995735848.03590 No -0.0278339461108 Locked 6966 20151101.022151.000 426417639374 4995926226.03380 No -0.0278376486324 Locked 6967 20151101.022152.000 426435139374 4996116602.68170 No -0.02784135107385 Locked 6968 20151101.022153.000 426452639374 4996306977.99450 No -0.02784505343604 Locked 6969 20151101.022154.000 426470139374 4996497351.97040 No -0.02784875571885 Locked 6970 20151101.022155.000 426487639374 4996687724.59720 No -0.02785245792157 Locked 6971 20151101.022156.000 426505139374 4996878095.89170 No -0.02785616004519 Locked 6972 20151101.022157.000 426522639374 4997068465.85340 No -0.02785986208968 Locked 6973 20151101.022158.000 426540139374 4997258834.46760 No -0.02786356405417 Locked 6974 20151101.022159.000 426557639374 4997449201.75060 No -0.02786726593963 Locked 6975 20151101.022200.000 426575139374 4997639567.68180 No -0.02787096774483 Locked 6976 20151101.022201.000 426592639374 4997829932.28800 No -0.02787466947136 Locked 6977 20151101.022202.000 426610139374 4998020295.55560 No -0.02787837111842 Locked 6978 20151101.022203.000 426627639374 4998210657.48660 No -0.02788207268613 Locked 6979 20151101.022204.000 426645139374 4998401018.05810 No -0.02788577417313 Locked 6980 20151101.022205.000 426662639374 4998591377.29130 No -0.02788947558066 Locked 6981 20151101.022206.000 426680139374 4998781735.19920 No -0.02789317690952 Locked 6982 20151101.022207.000 426697639374 4998972091.75450 No -0.02789687815807 Locked 6983 20151101.022208.000 426715139374 4999162446.98390 No -0.02790057932791 Locked 6984 20151101.022209.000 426732639374 4999352800.86210 No -0.02790428041752 Locked 6985 20151101.022210.000 426750139374 4999543153.41280 No -0.02790798142832 Locked 6986 20151101.022211.000 426767639374 4999733504.64090 No -0.02791168236059 Locked 6987 20151101.022212.000 426785139374 4999923854.49640 No -0.02791538321138 Locked 6988 20151101.022213.000 426802639374 5000114203.01790 No -0.02791908398296 Locked 6989 20151101.022214.000 426820139374 5000304550.20070 No -0.02792278467507 Locked 6990 20151101.022215.000 426837639374 5000494896.04990 No -0.027926485288 Locked 6991 20151101.022216.000 426855139374 5000685240.56370 No -0.02793018582164 Locked 6992 20151101.022217.000 426872639374 5000875583.74180 No -0.02793388627599 Locked 6993 20151101.022218.000 426890139374 5001065925.57360 No -0.02793758665041 Locked 6994 20151101.022219.000 426907639374 5001256266.06780 No -0.02794128694541 Locked 6995 20151101.022220.000 426925139374 5001446605.22450 No -0.02794498716101 Locked 6996 20151101.022221.000 426942639374 5001636943.04460 No -0.02794868729725 Locked 6997 20151101.022222.000 426960139374 5001827279.52250 No -0.02795238735381 Locked 6998 20151101.022223.000 426977639374 5002017614.66250 No -0.02795608733093 Locked 6999 20151101.022224.000 426995139374 5002207948.47730 No -0.02795978722938 Locked 7000 20151101.022225.000 427012639374 5002398280.93830 No -0.02796348704745 Locked 7001 20151101.022226.000 427030139374 5002588612.07690 No -0.02796718678701 Locked 7002 20151101.022227.000 427047639374 5002778941.86900 No -0.02797088644663 Locked 7003 20151101.022228.000 427065139374 5002969270.33390 No -0.02797458602745 Locked 7004 20151101.022229.000 427082639374 5003159597.45600 No -0.02797828552855 Locked 7005 20151101.022230.000 427100139374 5003349923.22130 No -0.0279819849491 Locked 7006 20151101.022231.000 427117639374 5003540247.66250 No -0.02798568429103 Locked 7007 20151101.022232.000 427135139374 5003730570.76430 No -0.02798938355345 Locked 7008 20151101.022233.000 427152639374 5003920892.53290 No -0.02799308273671 Locked 7009 20151101.022234.000 427170139374 5004111212.95920 No -0.02799678184028 Locked 7010 20151101.022235.000 427187639374 5004301532.04450 No -0.02800048086424 Locked 7011 20151101.022236.000 427205139374 5004491849.78360 No -0.02800417980827 Locked 7012 20151101.022237.000 427222639374 5004682166.19890 No -0.02800787867371 Locked 7013 20151101.022238.000 427240139374 5004872481.27710 No -0.02801157745976 Locked 7014 20151101.022239.000 427257639374 5005062795.00660 No -0.02801527616574 Locked 7015 20151101.022240.000 427275139374 5005253107.41990 No -0.02801897479358 Locked 7016 20151101.022241.000 427292639374 5005443418.47230 No -0.02802267334062 Locked 7017 20151101.022242.000 427310139374 5005633728.20320 No -0.0280263718092 Locked 7018 20151101.022243.000 427327639374 5005824036.58600 No -0.02803007019775 Locked 7019 20151101.022244.000 427345139374 5006014343.64850 No -0.02803376850791 Locked 7020 20151101.022245.000 427362639374 5006204649.35500 No -0.02803746673757 Locked 7021 20151101.022246.000 427380139374 5006394953.72860 No -0.02804116488809 Locked 7022 20151101.022247.000 427397639374 5006585256.76650 No -0.02804486295931 Locked 7023 20151101.022248.000 427415139374 5006775558.45900 No -0.02804856095065 Locked 7024 20151101.022249.000 427432639374 5006965858.83590 No -0.02805225886389 Locked 7025 20151101.022250.000 427450139374 5007156157.85900 No -0.02805595669675 Locked 7026 20151101.022251.000 427467639374 5007346455.54410 No -0.02805965445017 Locked 7027 20151101.022252.000 427485139374 5007536751.88600 No -0.02806335212385 Locked 7028 20151101.022253.000 427502639374 5007727046.91540 No -0.0280670497196 Locked 7029 20151101.022254.000 427520139374 5007917340.59290 No -0.0280707472351 Locked 7030 20151101.022255.000 427537639374 5008107632.93480 No -0.02807444467129 Locked 7031 20151101.022256.000 427555139374 5008297923.93990 No -0.02807814202813 Locked 7032 20151101.022257.000 427572639374 5008488213.61460 No -0.02808183930597 Locked 7033 20151101.022258.000 427590139374 5008678501.94860 No -0.02808553650422 Locked 7034 20151101.022259.000 427607639374 5008868788.93950 No -0.02808923362273 Locked 7035 20151101.022300.000 427625139374 5009059074.60760 No -0.0280929306627 Locked 7036 20151101.022301.000 427642639374 5009249358.92900 No -0.02809662762272 Locked 7037 20151101.022302.000 427660139374 5009439641.91690 No -0.02810032450357 Locked 7038 20151101.022303.000 427677639374 5009629923.56380 No -0.02810402130481 Locked 7039 20151101.022304.000 427695139374 5009820203.87610 No -0.0281077180268 Locked 7040 20151101.022305.000 427712639374 5010010482.85200 No -0.02811141466946 Locked 7041 20151101.022306.000 427730139374 5010200760.49350 No -0.0281151112329 Locked 7042 20151101.022307.000 427747639374 5010391036.80310 No -0.02811880771726 Locked 7043 20151101.022308.000 427765139374 5010581311.76260 No -0.02812250412146 Locked 7044 20151101.022309.000 427782639374 5010771585.40960 No -0.02812620044774 Locked 7045 20151101.022310.000 427800139374 5010961857.69290 No -0.02812989669306 Locked 7046 20151101.022311.000 427817639374 5011152128.66710 No -0.02813359286065 Locked 7047 20151101.022312.000 427835139374 5011342398.28960 No -0.028137288948 Locked 7048 20151101.022313.000 427852639374 5011532666.57270 No -0.02814098495582 Locked 7049 20151101.022314.000 427870139374 5011722933.52690 No -0.02814468088475 Locked 7050 20151101.022315.000 427887639374 5011913199.14220 No -0.02814837673419 Locked 7051 20151101.022316.000 427905139374 5012103463.42490 No -0.02815207250451 Locked 7052 20151101.022317.000 427922639374 5012293726.37910 No -0.02815576819595 Locked 7053 20151101.022318.000 427940139374 5012483987.99530 No -0.02815946380796 Locked 7054 20151101.022319.000 427957639374 5012674248.27290 No -0.0281631593405 Locked 7055 20151101.022320.000 427975139374 5012864507.21410 No -0.0281668547937 Locked 7056 20151101.022321.000 427992639374 5013054764.82520 No -0.02817055016792 Locked 7057 20151101.022322.000 428010139374 5013245021.08660 No -0.02817424546202 Locked 7058 20151101.022323.000 428027639374 5013435276.01720 No -0.02817794067711 Locked 7059 20151101.022324.000 428045139374 5013625529.62070 No -0.0281816358134 Locked 7060 20151101.022325.000 428062639374 5013815781.87540 No -0.02818533086962 Locked 7061 20151101.022326.000 428080139374 5014006032.80980 No -0.02818902584745 Locked 7062 20151101.022327.000 428097639374 5014196282.39920 No -0.02819272074543 Locked 7063 20151101.022328.000 428115139374 5014386530.65660 No -0.02819641556433 Locked 7064 20151101.022329.000 428132639374 5014576777.58100 No -0.02820011030408 Locked 7065 20151101.022330.000 428150139374 5014767023.16710 No -0.02820380496439 Locked 7066 20151101.022331.000 428167639374 5014957267.41720 No -0.02820749954537 Locked 7067 20151101.022332.000 428185139374 5015147510.35260 No -0.0282111940483 Locked 7068 20151101.022333.000 428202639374 5015337751.93770 No -0.02821488847106 Locked 7069 20151101.022334.000 428220139374 5015527992.19350 No -0.0282185828149 Locked 7070 20151101.022335.000 428237639374 5015718231.10580 No -0.02822227707898 Locked 7071 20151101.022336.000 428255139374 5015908468.67460 No -0.0282259712633 Locked 7072 20151101.022337.000 428272639374 5016098704.90760 No -0.0282296653683 Locked 7073 20151101.022338.000 428290139374 5016288939.82120 No -0.02823335939498 Locked 7074 20151101.022339.000 428307639374 5016479173.39770 No -0.02823705334227 Locked 7075 20151101.022340.000 428325139374 5016669405.63980 No -0.02824074721034 Locked 7076 20151101.022341.000 428342639374 5016859636.55280 No -0.0282444409995 Locked 7077 20151101.022342.000 428360139374 5017049866.11860 No -0.02824813470867 Locked 7078 20151101.022343.000 428377639374 5017240094.35460 No -0.0282518283389 Locked 7079 20151101.022344.000 428395139374 5017430321.26040 No -0.02825552189015 Locked 7080 20151101.022345.000 428412639374 5017620546.83040 No -0.0282592153621 Locked 7081 20151101.022346.000 428430139374 5017810771.06050 No -0.02826290875449 Locked 7082 20151101.022347.000 428447639374 5018000993.96200 No -0.02826660206801 Locked 7083 20151101.022348.000 428465139374 5018191215.54600 No -0.0282702953033 Locked 7084 20151101.022349.000 428482639374 5018381435.77500 No -0.02827398845815 Locked 7085 20151101.022350.000 428500139374 5018571654.68220 No -0.02827768153452 Locked 7086 20151101.022351.000 428517639374 5018761872.22930 No -0.02828137453015 Locked 7087 20151101.022352.000 428535139374 5018952088.46350 No -0.02828506744783 Locked 7088 20151101.022353.000 428552639374 5019142303.35740 No -0.02828876028593 Locked 7089 20151101.022354.000 428570139374 5019332516.91890 No -0.02829245304493 Locked 7090 20151101.022355.000 428587639374 5019522729.15050 No -0.02829614572497 Locked 7091 20151101.022356.000 428605139374 5019712940.04130 No -0.02829983832541 Locked 7092 20151101.022357.000 428622639374 5019903149.59630 No -0.02830353084655 Locked 7093 20151101.022358.000 428640139374 5020093357.82130 No -0.02830722328872 Locked 7094 20151101.022359.000 428657639374 5020283564.71360 No -0.02831091565176 Locked 7095 20151101.022400.000 428675139374 5020473770.27770 No -0.02831460793596 Locked 7096 20151101.022401.000 428692639374 5020663974.51500 No -0.02831830014138 Locked 7097 20151101.022402.000 428710139374 5020854177.39860 No -0.02832199226643 Locked 7098 20151101.022403.000 428727639374 5021044378.95980 No -0.02832568431297 Locked 7099 20151101.022404.000 428745139374 5021234579.18710 No -0.02832937628032 Locked 7100 20151101.022405.000 428762639374 5021424778.07880 No -0.02833306816837 Locked 7101 20151101.022406.000 428780139374 5021614975.64570 No -0.02833675997777 Locked 7102 20151101.022407.000 428797639374 5021805171.88060 No -0.02834045170809 Locked 7103 20151101.022408.000 428815139374 5021995366.76860 No -0.02834414335844 Locked 7104 20151101.022409.000 428832639374 5022185560.32480 No -0.02834783492972 Locked 7105 20151101.022410.000 428850139374 5022375752.55380 No -0.02835152642221 Locked 7106 20151101.022411.000 428867639374 5022565943.43500 No -0.02835521783468 Locked 7107 20151101.022412.000 428885139374 5022756133.00350 No -0.02835890916921 Locked 7108 20151101.022413.000 428902639374 5022946321.23040 No -0.02836260042409 Locked 7109 20151101.022414.000 428920139374 5023136508.12930 No -0.02836629160013 Locked 7110 20151101.022415.000 428937639374 5023326693.68180 No -0.02836998269623 Locked 7111 20151101.022416.000 428955139374 5023516877.91320 No -0.0283736737139 Locked 7112 20151101.022417.000 428972639374 5023707060.81170 No -0.02837736465244 Locked 7113 20151101.022418.000 428990139374 5023897242.38560 No -0.02838105551233 Locked 7114 20151101.022419.000 429007639374 5024087422.62390 No -0.02838474629293 Locked 7115 20151101.022420.000 429025139374 5024277601.52990 No -0.02838843699443 Locked 7116 20151101.022421.000 429042639374 5024467779.10910 No -0.02839212761716 Locked 7117 20151101.022422.000 429060139374 5024657955.34500 No -0.02839581816013 Locked 7118 20151101.022423.000 429077639374 5024848130.24760 No -0.02839950862395 Locked 7119 20151101.022424.000 429095139374 5025038303.81820 No -0.02840319900868 Locked 7120 20151101.022425.000 429112639374 5025228476.05260 No -0.02840688931409 Locked 7121 20151101.022426.000 429130139374 5025418646.96310 No -0.0284105795409 Locked 7122 20151101.022427.000 429147639374 5025608816.53730 No -0.02841426968837 Locked 7123 20151101.022428.000 429165139374 5025798984.78690 No -0.0284179597572 Locked 7124 20151101.022429.000 429182639374 5025989151.69960 No -0.02842164974665 Locked 7125 20151101.022430.000 429200139374 5026179317.27840 No -0.02842533965691 Locked 7126 20151101.022431.000 429217639374 5026369481.53490 No -0.02842902948867 Locked 7127 20151101.022432.000 429235139374 5026559644.46580 No -0.02843271924173 Locked 7128 20151101.022433.000 429252639374 5026749806.04050 No -0.02843640891427 Locked 7129 20151101.022434.000 429270139374 5026939966.29930 No -0.02844009850868 Locked 7130 20151101.022435.000 429287639374 5027130125.22900 No -0.02844378802419 Locked 7131 20151101.022436.000 429305139374 5027320282.82400 No -0.02844747746045 Locked 7132 20151101.022437.000 429322639374 5027510439.09870 No -0.02845116681833 Locked 7133 20151101.022438.000 429340139374 5027700594.02100 No -0.02845485609591 Locked 7134 20151101.022439.000 429357639374 5027890747.62220 No -0.02845854529506 Locked 7135 20151101.022440.000 429375139374 5028080899.89170 No -0.02846223441515 Locked 7136 20151101.022441.000 429392639374 5028271050.82140 No -0.0284659234557 Locked 7137 20151101.022442.000 429410139374 5028461200.43820 No -0.0284696124183 Locked 7138 20151101.022443.000 429427639374 5028651348.69350 No -0.02847330130006 Locked 7139 20151101.022444.000 429445139374 5028841495.64390 No -0.02847699010435 Locked 7140 20151101.022445.000 429462639374 5029031641.24700 No -0.02848067882866 Locked 7141 20151101.022446.000 429480139374 5029221785.53110 No -0.02848436747465 Locked 7142 20151101.022447.000 429497639374 5029411928.49750 No -0.02848805604241 Locked 7143 20151101.022448.000 429515139374 5029602070.10880 No -0.02849174452972 Locked 7144 20151101.022449.000 429532639374 5029792210.39510 No -0.02849543293837 Locked 7145 20151101.022450.000 429550139374 5029982349.35080 No -0.02849912126802 Locked 7146 20151101.022451.000 429567639374 5030172486.97970 No -0.02850280951889 Locked 7147 20151101.022452.000 429585139374 5030362623.26910 No -0.02850649769024 Locked 7148 20151101.022453.000 429602639374 5030552758.21080 No -0.02851018578158 Locked 7149 20151101.022454.000 429620139374 5030742891.84240 No -0.02851387379513 Locked 7150 20151101.022455.000 429637639374 5030933024.13460 No -0.02851756172917 Locked 7151 20151101.022456.000 429655139374 5031123155.10090 No -0.02852124958448 Locked 7152 20151101.022457.000 429672639374 5031313284.72940 No -0.02852493736037 Locked 7153 20151101.022458.000 429690139374 5031503413.02620 No -0.0285286250572 Locked 7154 20151101.022459.000 429707639374 5031693539.99310 No -0.02853231267507 Locked 7155 20151101.022500.000 429725139374 5031883665.64690 No -0.02853600021498 Locked 7156 20151101.022501.000 429742639374 5032073789.96930 No -0.02853968767585 Locked 7157 20151101.022502.000 429760139374 5032263912.94800 No -0.02854337505694 Locked 7158 20151101.022503.000 429777639374 5032454034.61560 No -0.02854706236019 Locked 7159 20151101.022504.000 429795139374 5032644154.94430 No -0.02855074958395 Locked 7160 20151101.022505.000 429812639374 5032834273.92430 No -0.02855443672764 Locked 7161 20151101.022506.000 429830139374 5033024391.60910 No -0.02855812379444 Locked 7162 20151101.022507.000 429847639374 5033214507.95180 No -0.02856181078155 Locked 7163 20151101.022508.000 429865139374 5033404622.94890 No -0.02856549768877 Locked 7164 20151101.022509.000 429882639374 5033594736.62810 No -0.02856918451775 Locked 7165 20151101.022510.000 429900139374 5033784848.98190 No -0.02857287126804 Locked 7166 20151101.022511.000 429917639374 5033974960.01040 No -0.02857655793965 Locked 7167 20151101.022512.000 429935139374 5034165069.70840 No -0.02858024453226 Locked 7168 20151101.022513.000 429952639374 5034355178.07180 No -0.02858393104564 Locked 7169 20151101.022514.000 429970139374 5034545285.10660 No -0.02858761748014 Locked 7170 20151101.022515.000 429987639374 5034735390.80290 No -0.02859130383518 Locked 7171 20151101.022516.000 430005139374 5034925495.16530 No -0.02859499011102 Locked 7172 20151101.022517.000 430022639374 5035115598.20890 No -0.02859867630856 Locked 7173 20151101.022518.000 430040139374 5035305699.93630 No -0.02860236242796 Locked 7174 20151101.022519.000 430057639374 5035495800.31270 No -0.02860604846715 Locked 7175 20151101.022520.000 430075139374 5035685899.36690 No -0.02860973442785 Locked 7176 20151101.022521.000 430092639374 5035875997.09300 No -0.02861342030969 Locked 7177 20151101.022522.000 430110139374 5036066093.49850 No -0.02861710611313 Locked 7178 20151101.022523.000 430127639374 5036256188.57030 No -0.02862079183738 Locked 7179 20151101.022524.000 430145139374 5036446282.31790 No -0.02862447748302 Locked 7180 20151101.022525.000 430162639374 5036636374.73580 No -0.02862816304972 Locked 7181 20151101.022526.000 430180139374 5036826465.80710 No -0.02863184853646 Locked 7182 20151101.022527.000 430197639374 5037016555.56150 No -0.02863553394503 Locked 7183 20151101.022528.000 430215139374 5037206643.97960 No -0.02863921927425 Locked 7184 20151101.022529.000 430232639374 5037396731.08320 No -0.02864290452544 Locked 7185 20151101.022530.000 430250139374 5037586816.84520 No -0.02864658969697 Locked 7186 20151101.022531.000 430267639374 5037776901.27930 No -0.02865027478966 Locked 7187 20151101.022532.000 430285139374 5037966984.39450 No -0.02865395980406 Locked 7188 20151101.022533.000 430302639374 5038157066.17490 No -0.0286576447392 Locked 7189 20151101.022534.000 430320139374 5038347146.62440 No -0.02866132959533 Locked 7190 20151101.022535.000 430337639374 5038537225.74460 No -0.02866501437254 Locked 7191 20151101.022536.000 430355139374 5038727303.53420 No -0.02866869907075 Locked 7192 20151101.022537.000 430372639374 5038917380.00610 No -0.02867238369073 Locked 7193 20151101.022538.000 430390139374 5039107455.13430 No -0.02867606823093 Locked 7194 20151101.022539.000 430407639374 5039297528.93170 No -0.02867975269213 Locked 7195 20151101.022540.000 430425139374 5039487601.40640 No -0.02868343707479 Locked 7196 20151101.022541.000 430442639374 5039677672.54850 No -0.02868712137834 Locked 7197 20151101.022542.000 430460139374 5039867742.36910 No -0.02869080560343 Locked 7198 20151101.022543.000 430477639374 5040057810.86460 No -0.02869448974985 Locked 7199 20151101.022544.000 430495139374 5040247878.03020 No -0.02869817381732 Locked 7200 20151101.022545.000 430512639374 5040437943.88060 No -0.0287018578067 Locked