CB12 ROSE OP D1 20150817.033341.000 20150817.083341.000 20150817.093340.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067786600. 0 - No No 5 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 769 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938065000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351614000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 18001 20150817.083341.000 371638430625 4271932076.39820 No -0.05920766169399 Locked 18002 20150817.083342.000 371655930625 4272123626.66340 No -0.05921039481011 Locked 18003 20150817.083343.000 371673430625 4272315175.56990 No -0.05921312784557 Locked 18004 20150817.083344.000 371690930625 4272506723.11230 No -0.05921586080004 Locked 18005 20150817.083345.000 371708430625 4272698269.30550 No -0.0592185936744 Locked 18006 20150817.083346.000 371725930625 4272889814.15120 No -0.05922132646877 Locked 18007 20150817.083347.000 371743430625 4273081357.62870 No -0.0592240591819 Locked 18008 20150817.083348.000 371760930625 4273272899.76090 No -0.05922679181517 Locked 18009 20150817.083349.000 371778430625 4273464440.51970 No -0.05922952436689 Locked 18010 20150817.083350.000 371795930625 4273655979.93250 No -0.05923225683871 Locked 18011 20150817.083351.000 371813430625 4273847517.98680 No -0.05923498922987 Locked 18012 20150817.083352.000 371830930625 4274039054.68180 No -0.05923772154033 Locked 18013 20150817.083353.000 371848430625 4274230590.02600 No -0.05924045377059 Locked 18014 20150817.083354.000 371865930625 4274422123.99820 No -0.05924318591939 Locked 18015 20150817.083355.000 371883430625 4274613656.62770 No -0.05924591798848 Locked 18016 20150817.083356.000 371900930625 4274805187.88600 No -0.05924864997616 Locked 18017 20150817.083357.000 371918430625 4274996717.80140 No -0.05925138188411 Locked 18018 20150817.083358.000 371935930625 4275188246.34330 No -0.05925411371052 Locked 18019 20150817.083359.000 371953430625 4275379773.53760 No -0.05925684545692 Locked 18020 20150817.083400.000 371970930625 4275571299.36720 No -0.0592595771223 Locked 18021 20150817.083401.000 371988430625 4275762823.84830 No -0.05926230870762 Locked 18022 20150817.083402.000 372005930625 4275954346.97160 No -0.05926504021233 Locked 18023 20150817.083403.000 372023430625 4276145868.72960 No -0.05926777163597 Locked 18024 20150817.083404.000 372040930625 4276337389.13330 No -0.05927050297922 Locked 18025 20150817.083405.000 372058430625 4276528908.18340 No -0.0592732342421 Locked 18026 20150817.083406.000 372075930625 4276720425.86640 No -0.05927596542381 Locked 18027 20150817.083407.000 372093430625 4276911942.19390 No -0.05927869652505 Locked 18028 20150817.083408.000 372110930625 4277103457.16840 No -0.05928142754596 Locked 18029 20150817.083409.000 372128430625 4277294970.78860 No -0.05928415848647 Locked 18030 20150817.083410.000 372145930625 4277486483.03460 No -0.05928688934539 Locked 18031 20150817.083411.000 372163430625 4277677993.93320 No -0.05928962012431 Locked 18032 20150817.083412.000 372180930625 4277869503.47950 No -0.05929235082295 Locked 18033 20150817.083413.000 372198430625 4278061011.66230 No -0.05929508144064 Locked 18034 20150817.083414.000 372215930625 4278252518.48990 No -0.05929781197787 Locked 18035 20150817.083415.000 372233430625 4278444023.97290 No -0.05930054243527 Locked 18036 20150817.083416.000 372250930625 4278635528.08320 No -0.05930327281118 Locked 18037 20150817.083417.000 372268430625 4278827030.83920 No -0.05930600310667 Locked 18038 20150817.083418.000 372285930625 4279018532.23990 No -0.05930873332171 Locked 18039 20150817.083419.000 372303430625 4279210032.29050 No -0.05931146345659 Locked 18040 20150817.083420.000 372320930625 4279401530.97200 No -0.05931419351018 Locked 18041 20150817.083421.000 372338430625 4279593028.29600 No -0.05931692348319 Locked 18042 20150817.083422.000 372355930625 4279784524.26590 No -0.05931965337579 Locked 18043 20150817.083423.000 372373430625 4279976018.88300 No -0.05932238318809 Locked 18044 20150817.083424.000 372390930625 4280167512.11680 No -0.05932511291825 Locked 18045 20150817.083425.000 372408430625 4280359004.01220 No -0.05932784256896 Locked 18046 20150817.083426.000 372425930625 4280550494.54870 No -0.05933057213898 Locked 18047 20150817.083427.000 372443430625 4280741983.72500 No -0.05933330162826 Locked 18048 20150817.083428.000 372460930625 4280933471.54890 No -0.05933603103723 Locked 18049 20150817.083429.000 372478430625 4281124958.00130 No -0.05933876036479 Locked 18050 20150817.083430.000 372495930625 4281316443.09540 No -0.0593414896117 Locked 18051 20150817.083431.000 372513430625 4281507926.84400 No -0.05934421877873 Locked 18052 20150817.083432.000 372530930625 4281699409.22210 No -0.05934694786439 Locked 18053 20150817.083433.000 372548430625 4281890890.24770 No -0.05934967686976 Locked 18054 20150817.083434.000 372565930625 4282082369.91550 No -0.05935240579451 Locked 18055 20150817.083435.000 372583430625 4282273848.22550 No -0.05935513463865 Locked 18056 20150817.083436.000 372600930625 4282465325.17430 No -0.05935786340197 Locked 18057 20150817.083437.000 372618430625 4282656800.76850 No -0.05936059208488 Locked 18058 20150817.083438.000 372635930625 4282848275.01010 No -0.05936332068747 Locked 18059 20150817.083439.000 372653430625 4283039747.89100 No -0.05936604920929 Locked 18060 20150817.083440.000 372670930625 4283231219.41950 No -0.05936877765081 Locked 18061 20150817.083441.000 372688430625 4283422689.57710 No -0.05937150601094 Locked 18062 20150817.083442.000 372705930625 4283614158.39070 No -0.05937423429128 Locked 18063 20150817.083443.000 372723430625 4283805625.83060 No -0.05937696249006 Locked 18064 20150817.083444.000 372740930625 4283997091.91840 No -0.05937969060857 Locked 18065 20150817.083445.000 372758430625 4284188556.65450 No -0.05938241864683 Locked 18066 20150817.083446.000 372775930625 4284380020.01670 No -0.05938514660351 Locked 18067 20150817.083447.000 372793430625 4284571482.02720 No -0.05938787447995 Locked 18068 20150817.083448.000 372810930625 4284762942.68180 No -0.05939060227589 Locked 18069 20150817.083449.000 372828430625 4284954401.97170 No -0.05939332999081 Locked 18070 20150817.083450.000 372845930625 4285145859.90430 No -0.05939605762514 Locked 18071 20150817.083451.000 372863430625 4285337316.47950 No -0.05939878517888 Locked 18072 20150817.083452.000 372880930625 4285528771.69220 No -0.05940151265173 Locked 18073 20150817.083453.000 372898430625 4285720225.55000 No -0.05940424004415 Locked 18074 20150817.083454.000 372915930625 4285911678.04920 No -0.0594069673559 Locked 18075 20150817.083455.000 372933430625 4286103129.18050 No -0.05940969458644 Locked 18076 20150817.083456.000 372950930625 4286294578.96150 No -0.05941242173681 Locked 18077 20150817.083457.000 372968430625 4286486027.38390 No -0.05941514880652 Locked 18078 20150817.083458.000 372985930625 4286677474.44540 No -0.05941787579544 Locked 18079 20150817.083459.000 373003430625 4286868920.14700 No -0.05942060270362 Locked 18080 20150817.083500.000 373020930625 4287060364.48990 No -0.05942332953113 Locked 18081 20150817.083501.000 373038430625 4287251807.48420 No -0.05942605627857 Locked 18082 20150817.083502.000 373055930625 4287443249.11590 No -0.05942878294512 Locked 18083 20150817.083503.000 373073430625 4287634689.38040 No -0.0594315095305 Locked 18084 20150817.083504.000 373090930625 4287826128.29950 No -0.059434236036 Locked 18085 20150817.083505.000 373108430625 4288017565.85650 No -0.05943696246063 Locked 18086 20150817.083506.000 373125930625 4288209002.04810 No -0.0594396888042 Locked 18087 20150817.083507.000 373143430625 4288400436.88480 No -0.05944241506733 Locked 18088 20150817.083508.000 373160930625 4288591870.35950 No -0.0594451412496 Locked 18089 20150817.083509.000 373178430625 4288783302.48260 No -0.05944786735162 Locked 18090 20150817.083510.000 373195930625 4288974733.23540 No -0.05945059337229 Locked 18091 20150817.083511.000 373213430625 4289166162.63470 No -0.0594533193126 Locked 18092 20150817.083512.000 373230930625 4289357590.67880 No -0.05945604517245 Locked 18093 20150817.083513.000 373248430625 4289549017.34350 No -0.05945877095041 Locked 18094 20150817.083514.000 373265930625 4289740442.66420 No -0.05946149664857 Locked 18095 20150817.083515.000 373283430625 4289931866.62880 No -0.05946422226622 Locked 18096 20150817.083516.000 373300930625 4290123289.23840 No -0.05946694780343 Locked 18097 20150817.083517.000 373318430625 4290314710.47730 No -0.05946967325926 Locked 18098 20150817.083518.000 373335930625 4290506130.36130 No -0.05947239863464 Locked 18099 20150817.083519.000 373353430625 4290697548.88910 No -0.05947512392951 Locked 18100 20150817.083520.000 373370930625 4290888966.04980 No -0.05947784914322 Locked 18101 20150817.083521.000 373388430625 4291080381.84370 No -0.05948057427578 Locked 18102 20150817.083522.000 373405930625 4291271796.28200 No -0.05948329932785 Locked 18103 20150817.083523.000 373423430625 4291463209.36080 No -0.05948602429921 Locked 18104 20150817.083524.000 373440930625 4291654621.08770 No -0.05948874919031 Locked 18105 20150817.083525.000 373458430625 4291846031.44970 No -0.05949147400038 Locked 18106 20150817.083526.000 373475930625 4292037440.45720 No -0.05949419873003 Locked 18107 20150817.083527.000 373493430625 4292228848.11020 No -0.05949692337926 Locked 18108 20150817.083528.000 373510930625 4292420254.38840 No -0.05949964794687 Locked 18109 20150817.083529.000 373528430625 4292611659.32030 No -0.05950237243455 Locked 18110 20150817.083530.000 373545930625 4292803062.88700 No -0.05950509684118 Locked 18111 20150817.083531.000 373563430625 4292994465.09960 No -0.05950782116742 Locked 18112 20150817.083532.000 373580930625 4293185865.95640 No -0.05951054541316 Locked 18113 20150817.083533.000 373598430625 4293377265.45850 No -0.05951326957847 Locked 18114 20150817.083534.000 373615930625 4293568663.59000 No -0.05951599366241 Locked 18115 20150817.083535.000 373633430625 4293760060.36410 No -0.05951871766576 Locked 18116 20150817.083536.000 373650930625 4293951455.78560 No -0.05952144158881 Locked 18117 20150817.083537.000 373668430625 4294142849.83040 No -0.05952416543012 Locked 18118 20150817.083538.000 373685930625 4294334242.52440 No -0.05952688919124 Locked 18119 20150817.083539.000 373703430625 4294525633.84780 No -0.05952961287098 Locked 18120 20150817.083540.000 373720930625 4294717023.82740 No -0.05953233647095 Locked 18121 20150817.083541.000 373738430625 4294908412.43210 No -0.05953505998928 Locked 18122 20150817.083542.000 373755930625 4295099799.68380 No -0.05953778342729 Locked 18123 20150817.083543.000 373773430625 4295291185.57910 No -0.05954050678476 Locked 18124 20150817.083544.000 373790930625 4295482570.10240 No -0.05954323006078 Locked 18125 20150817.083545.000 373808430625 4295673953.27260 No -0.05954595325647 Locked 18126 20150817.083546.000 373825930625 4295865335.08270 No -0.05954867637141 Locked 18127 20150817.083547.000 373843430625 4296056715.53240 No -0.05955139940558 Locked 18128 20150817.083548.000 373860930625 4296248094.62270 No -0.05955412235905 Locked 18129 20150817.083549.000 373878430625 4296439472.35490 No -0.05955684523188 Locked 18130 20150817.083550.000 373895930625 4296630848.71920 No -0.0595595680235 Locked 18131 20150817.083551.000 373913430625 4296822223.73710 No -0.05956229073519 Locked 18132 20150817.083552.000 373930930625 4297013597.37830 No -0.05956501336514 Locked 18133 20150817.083553.000 373948430625 4297204969.66870 No -0.05956773591489 Locked 18134 20150817.083554.000 373965930625 4297396340.59640 No -0.05957045838375 Locked 18135 20150817.083555.000 373983430625 4297587710.15690 No -0.05957318077142 Locked 18136 20150817.083556.000 374000930625 4297779078.36830 No -0.05957590307901 Locked 18137 20150817.083557.000 374018430625 4297970445.21680 No -0.05957862530568 Locked 18138 20150817.083558.000 374035930625 4298161810.70570 No -0.05958134745163 Locked 18139 20150817.083559.000 374053430625 4298353174.83200 No -0.05958406951668 Locked 18140 20150817.083600.000 374070930625 4298544537.60320 No -0.05958679150128 Locked 18141 20150817.083601.000 374088430625 4298735899.00850 No -0.05958951340478 Locked 18142 20150817.083602.000 374105930625 4298927259.05240 No -0.05959223522746 Locked 18143 20150817.083603.000 374123430625 4299118617.73770 No -0.05959495696948 Locked 18144 20150817.083604.000 374140930625 4299309975.06960 No -0.05959767863115 Locked 18145 20150817.083605.000 374158430625 4299501331.03640 No -0.05960040021177 Locked 18146 20150817.083606.000 374175930625 4299692685.64010 No -0.05960312171146 Locked 18147 20150817.083607.000 374193430625 4299884038.88090 No -0.05960584313024 Locked 18148 20150817.083608.000 374210930625 4300075390.76250 No -0.05960856446833 Locked 18149 20150817.083609.000 374228430625 4300266741.28410 No -0.05961128572567 Locked 18150 20150817.083610.000 374245930625 4300458090.44310 No -0.05961400690211 Locked 18151 20150817.083611.000 374263430625 4300649438.24230 No -0.05961672799782 Locked 18152 20150817.083612.000 374280930625 4300840784.68580 No -0.05961944901304 Locked 18153 20150817.083613.000 374298430625 4301032129.75640 No -0.05962216994676 Locked 18154 20150817.083614.000 374315930625 4301223473.47110 No -0.05962489079997 Locked 18155 20150817.083615.000 374333430625 4301414815.83090 No -0.05962761157275 Locked 18156 20150817.083616.000 374350930625 4301606156.81460 No -0.05963033226382 Locked 18157 20150817.083617.000 374368430625 4301797496.44980 No -0.05963305287483 Locked 18158 20150817.083618.000 374385930625 4301988834.71770 No -0.05963577340467 Locked 18159 20150817.083619.000 374403430625 4302180171.62680 No -0.05963849385384 Locked 18160 20150817.083620.000 374420930625 4302371507.18220 No -0.05964121422263 Locked 18161 20150817.083621.000 374438430625 4302562841.38060 No -0.05964393451087 Locked 18162 20150817.083622.000 374455930625 4302754174.20760 No -0.05964665471768 Locked 18163 20150817.083623.000 374473430625 4302945505.68520 No -0.05964937484437 Locked 18164 20150817.083624.000 374490930625 4303136835.79030 No -0.05965209488959 Locked 18165 20150817.083625.000 374508430625 4303328164.53480 No -0.05965481485402 Locked 18166 20150817.083626.000 374525930625 4303519491.92930 No -0.0596575347383 Locked 18167 20150817.083627.000 374543430625 4303710817.95470 No -0.0596602545413 Locked 18168 20150817.083628.000 374560930625 4303902142.62350 No -0.05966297426376 Locked 18169 20150817.083629.000 374578430625 4304093465.92260 No -0.0596656939049 Locked 18170 20150817.083630.000 374595930625 4304284787.85670 No -0.059668413465 Locked 18171 20150817.083631.000 374613430625 4304476108.44200 No -0.05967113294502 Locked 18172 20150817.083632.000 374630930625 4304667427.66220 No -0.059673852344 Locked 18173 20150817.083633.000 374648430625 4304858745.51860 No -0.05967657166201 Locked 18174 20150817.083634.000 374665930625 4305050062.01610 No -0.05967929089933 Locked 18175 20150817.083635.000 374683430625 4305241377.14200 No -0.05968201005523 Locked 18176 20150817.083636.000 374700930625 4305432690.92110 No -0.05968472913117 Locked 18177 20150817.083637.000 374718430625 4305624003.32500 No -0.05968744812546 Locked 18178 20150817.083638.000 374735930625 4305815314.37010 No -0.05969016703908 Locked 18179 20150817.083639.000 374753430625 4306006624.06630 No -0.05969288587262 Locked 18180 20150817.083640.000 374770930625 4306197932.37680 No -0.05969560462388 Locked 18181 20150817.083641.000 374788430625 4306389239.34560 No -0.05969832329549 Locked 18182 20150817.083642.000 374805930625 4306580544.94930 No -0.05970104188605 Locked 18183 20150817.083643.000 374823430625 4306771849.19850 No -0.0597037603962 Locked 18184 20150817.083644.000 374840930625 4306963152.08360 No -0.05970647882536 Locked 18185 20150817.083645.000 374858430625 4307154453.59820 No -0.05970919717316 Locked 18186 20150817.083646.000 374875930625 4307345753.76030 No -0.05971191544065 Locked 18187 20150817.083647.000 374893430625 4307537052.56070 No -0.0597146336273 Locked 18188 20150817.083648.000 374910930625 4307728350.00640 No -0.05971735173353 Locked 18189 20150817.083649.000 374928430625 4307919646.08070 No -0.05972006975833 Locked 18190 20150817.083650.000 374945930625 4308110940.79300 No -0.05972278770227 Locked 18191 20150817.083651.000 374963430625 4308302234.14960 No -0.05972550556572 Locked 18192 20150817.083652.000 374980930625 4308493526.13970 No -0.05972822334805 Locked 18193 20150817.083653.000 374998430625 4308684816.75510 No -0.05973094104876 Locked 18194 20150817.083654.000 375015930625 4308876106.02970 No -0.05973365866986 Locked 18195 20150817.083655.000 375033430625 4309067393.92460 No -0.05973637620905 Locked 18196 20150817.083656.000 375050930625 4309258680.47440 No -0.05973909366839 Locked 18197 20150817.083657.000 375068430625 4309449965.65480 No -0.05974181104642 Locked 18198 20150817.083658.000 375085930625 4309641249.46790 No -0.05974452834327 Locked 18199 20150817.083659.000 375103430625 4309832531.92370 No -0.05974724555954 Locked 18200 20150817.083700.000 375120930625 4310023813.01970 No -0.05974996269509 Locked 18201 20150817.083701.000 375138430625 4310215092.74700 No -0.05975267974937 Locked 18202 20150817.083702.000 375155930625 4310406371.11240 No -0.05975539672279 Locked 18203 20150817.083703.000 375173430625 4310597648.12010 No -0.05975811361561 Locked 18204 20150817.083704.000 375190930625 4310788923.76280 No -0.05976083042739 Locked 18205 20150817.083705.000 375208430625 4310980198.03910 No -0.05976354715805 Locked 18206 20150817.083706.000 375225930625 4311171470.95840 No -0.05976626380814 Locked 18207 20150817.083707.000 375243430625 4311362742.52010 No -0.05976898037762 Locked 18208 20150817.083708.000 375260930625 4311554012.71240 No -0.05977169686581 Locked 18209 20150817.083709.000 375278430625 4311745281.54540 No -0.0597744132733 Locked 18210 20150817.083710.000 375295930625 4311936549.02020 No -0.05977712960015 Locked 18211 20150817.083711.000 375313430625 4312127815.13350 No -0.05977984584617 Locked 18212 20150817.083712.000 375330930625 4312319079.88460 No -0.05978256201131 Locked 18213 20150817.083713.000 375348430625 4312510343.27210 No -0.0597852780955 Locked 18214 20150817.083714.000 375365930625 4312701605.28910 No -0.05978799409832 Locked 18215 20150817.083715.000 375383430625 4312892865.96320 No -0.05979071002141 Locked 18216 20150817.083716.000 375400930625 4313084125.26830 No -0.05979342586323 Locked 18217 20150817.083717.000 375418430625 4313275383.20210 No -0.05979614162363 Locked 18218 20150817.083718.000 375435930625 4313466639.77550 No -0.05979885730326 Locked 18219 20150817.083719.000 375453430625 4313657894.99460 No -0.05980157290249 Locked 18220 20150817.083720.000 375470930625 4313849148.83820 No -0.05980428842006 Locked 18221 20150817.083721.000 375488430625 4314040401.32380 No -0.059807003857 Locked 18222 20150817.083722.000 375505930625 4314231652.44410 No -0.05980971921288 Locked 18223 20150817.083723.000 375523430625 4314422902.20530 No -0.05981243448807 Locked 18224 20150817.083724.000 375540930625 4314614150.60260 No -0.05981514968229 Locked 18225 20150817.083725.000 375558430625 4314805397.64500 No -0.05981786479607 Locked 18226 20150817.083726.000 375575930625 4314996643.30950 No -0.05982057982804 Locked 18227 20150817.083727.000 375593430625 4315187887.62740 No -0.05982329478007 Locked 18228 20150817.083728.000 375610930625 4315379130.56660 No -0.05982600965024 Locked 18229 20150817.083729.000 375628430625 4315570372.15080 No -0.05982872443996 Locked 18230 20150817.083730.000 375645930625 4315761612.36500 No -0.05983143914835 Locked 18231 20150817.083731.000 375663430625 4315952851.21030 No -0.05983415377547 Locked 18232 20150817.083732.000 375680930625 4316144088.70850 No -0.05983686832261 Locked 18233 20150817.083733.000 375698430625 4316335324.84320 No -0.05983958278879 Locked 18234 20150817.083734.000 375715930625 4316526559.61490 No -0.05984229717406 Locked 18235 20150817.083735.000 375733430625 4316717793.03190 No -0.0598450114789 Locked 18236 20150817.083736.000 375750930625 4316909025.07530 No -0.05984772570219 Locked 18237 20150817.083737.000 375768430625 4317100255.75990 No -0.0598504398448 Locked 18238 20150817.083738.000 375785930625 4317291485.08830 No -0.0598531539069 Locked 18239 20150817.083739.000 375803430625 4317482713.04350 No -0.05985586788747 Locked 18240 20150817.083740.000 375820930625 4317673939.62980 No -0.05985858178677 Locked 18241 20150817.083741.000 375838430625 4317865164.87120 No -0.05986129560622 Locked 18242 20150817.083742.000 375855930625 4318056388.73400 No -0.05986400934383 Locked 18243 20150817.083743.000 375873430625 4318247611.24520 No -0.05986672300119 Locked 18244 20150817.083744.000 375890930625 4318438832.38110 No -0.0598694365769 Locked 18245 20150817.083745.000 375908430625 4318630052.16030 No -0.05987215007206 Locked 18246 20150817.083746.000 375925930625 4318821270.57430 No -0.05987486348617 Locked 18247 20150817.083747.000 375943430625 4319012487.62500 No -0.05987757681934 Locked 18248 20150817.083748.000 375960930625 4319203703.31670 No -0.05988029007183 Locked 18249 20150817.083749.000 375978430625 4319394917.63470 No -0.05988300324276 Locked 18250 20150817.083750.000 375995930625 4319586130.58980 No -0.05988571633277 Locked 18251 20150817.083751.000 376013430625 4319777342.17850 No -0.05988842934166 Locked 18252 20150817.083752.000 376030930625 4319968552.41480 No -0.05989114227026 Locked 18253 20150817.083753.000 376048430625 4320159761.28770 No -0.05989385511792 Locked 18254 20150817.083754.000 376065930625 4320350968.78680 No -0.05989656788401 Locked 18255 20150817.083755.000 376083430625 4320542174.93890 No -0.05989928057013 Locked 18256 20150817.083756.000 376100930625 4320733379.71910 No -0.0599019931748 Locked 18257 20150817.083757.000 376118430625 4320924583.12160 No -0.05990470569768 Locked 18258 20150817.083758.000 376135930625 4321115785.19060 No -0.05990741814138 Locked 18259 20150817.083759.000 376153430625 4321306985.87930 No -0.05991013050314 Locked 18260 20150817.083800.000 376170930625 4321498185.21040 No -0.0599128427843 Locked 18261 20150817.083801.000 376188430625 4321689383.17480 No -0.05991555498432 Locked 18262 20150817.083802.000 376205930625 4321880579.78850 No -0.05991826710414 Locked 18263 20150817.083803.000 376223430625 4322071775.02850 No -0.05992097914241 Locked 18264 20150817.083804.000 376240930625 4322262968.90850 No -0.05992369109994 Locked 18265 20150817.083805.000 376258430625 4322454161.42350 No -0.05992640297642 Locked 18266 20150817.083806.000 376275930625 4322645352.56420 No -0.05992911477131 Locked 18267 20150817.083807.000 376293430625 4322836542.33840 No -0.05993182648508 Locked 18268 20150817.083808.000 376310930625 4323027730.77070 No -0.05993453811917 Locked 18269 20150817.083809.000 376328430625 4323218917.82560 No -0.05993724967149 Locked 18270 20150817.083810.000 376345930625 4323410103.51560 No -0.05993996114278 Locked 18271 20150817.083811.000 376363430625 4323601287.84450 No -0.05994267253326 Locked 18272 20150817.083812.000 376380930625 4323792470.81390 No -0.05994538384302 Locked 18273 20150817.083813.000 376398430625 4323983652.40740 No -0.05994809507109 Locked 18274 20150817.083814.000 376415930625 4324174832.64440 No -0.05995080621864 Locked 18275 20150817.083815.000 376433430625 4324366011.51580 No -0.0599535172851 Locked 18276 20150817.083816.000 376450930625 4324557189.02910 No -0.05995622827093 Locked 18277 20150817.083817.000 376468430625 4324748365.17070 No -0.05995893917533 Locked 18278 20150817.083818.000 376485930625 4324939539.95000 No -0.05996164999885 Locked 18279 20150817.083819.000 376503430625 4325130713.36350 No -0.05996436074128 Locked 18280 20150817.083820.000 376520930625 4325321885.41270 No -0.05996707140271 Locked 18281 20150817.083821.000 376538430625 4325513056.10970 No -0.05996978198386 Locked 18282 20150817.083822.000 376555930625 4325704225.42850 No -0.05997249248319 Locked 18283 20150817.083823.000 376573430625 4325895393.38320 No -0.05997520290153 Locked 18284 20150817.083824.000 376590930625 4326086559.98670 No -0.05997791323965 Locked 18285 20150817.083825.000 376608430625 4326277725.22110 No -0.05998062349648 Locked 18286 20150817.083826.000 376625930625 4326468889.08990 No -0.05998333367224 Locked 18287 20150817.083827.000 376643430625 4326660051.59710 No -0.05998604376716 Locked 18288 20150817.083828.000 376660930625 4326851212.74260 No -0.05998875378124 Locked 18289 20150817.083829.000 376678430625 4327042372.51860 No -0.05999146371401 Locked 18290 20150817.083830.000 376695930625 4327233530.93290 No -0.05999417356594 Locked 18291 20150817.083831.000 376713430625 4327424687.98620 No -0.05999688333706 Locked 18292 20150817.083832.000 376730930625 4327615843.67340 No -0.05999959302708 Locked 18293 20150817.083833.000 376748430625 4327806997.99350 No -0.06000230263594 Locked 18294 20150817.083834.000 376765930625 4327998150.95870 No -0.06000501216435 Locked 18295 20150817.083835.000 376783430625 4328189302.54040 No -0.06000772161062 Locked 18296 20150817.083836.000 376800930625 4328380452.77210 No -0.06001043097675 Locked 18297 20150817.083837.000 376818430625 4328571601.62770 No -0.06001314026118 Locked 18298 20150817.083838.000 376835930625 4328762749.13080 No -0.0600158494653 Locked 18299 20150817.083839.000 376853430625 4328953895.26160 No -0.06001855858796 Locked 18300 20150817.083840.000 376870930625 4329145040.02710 No -0.06002126762956 Locked 18301 20150817.083841.000 376888430625 4329336183.43200 No -0.06002397659037 Locked 18302 20150817.083842.000 376905930625 4329527325.46870 No -0.06002668546996 Locked 18303 20150817.083843.000 376923430625 4329718466.13860 No -0.0600293942684 Locked 18304 20150817.083844.000 376940930625 4329909605.45190 No -0.0600321029863 Locked 18305 20150817.083845.000 376958430625 4330100743.39310 No -0.06003481162274 Locked 18306 20150817.083846.000 376975930625 4330291879.97080 No -0.06003752017823 Locked 18307 20150817.083847.000 376993430625 4330483015.19230 No -0.0600402286532 Locked 18308 20150817.083848.000 377010930625 4330674149.04590 No -0.06004293704696 Locked 18309 20150817.083849.000 377028430625 4330865281.54060 No -0.06004564536004 Locked 18310 20150817.083850.000 377045930625 4331056412.66530 No -0.06004835359178 Locked 18311 20150817.083851.000 377063430625 4331247542.43070 No -0.06005106174282 Locked 18312 20150817.083852.000 377080930625 4331438670.82520 No -0.06005376981247 Locked 18313 20150817.083853.000 377098430625 4331629797.85750 No -0.06005647780125 Locked 18314 20150817.083854.000 377115930625 4331820923.52520 No -0.06005918570901 Locked 18315 20150817.083855.000 377133430625 4332012047.82760 No -0.06006189353571 Locked 18316 20150817.083856.000 377150930625 4332203170.75400 No -0.06006460128072 Locked 18317 20150817.083857.000 377168430625 4332394292.32360 No -0.06006730894517 Locked 18318 20150817.083858.000 377185930625 4332585412.52740 No -0.06007001652854 Locked 18319 20150817.083859.000 377203430625 4332776531.36390 No -0.06007272403073 Locked 18320 20150817.083900.000 377220930625 4332967648.83700 No -0.06007543145198 Locked 18321 20150817.083901.000 377238430625 4333158764.94940 No -0.06007813879244 Locked 18322 20150817.083902.000 377255930625 4333349879.70040 No -0.06008084605208 Locked 18323 20150817.083903.000 377273430625 4333540993.07490 No -0.06008355322999 Locked 18324 20150817.083904.000 377290930625 4333732105.08410 No -0.06008626032685 Locked 18325 20150817.083905.000 377308430625 4333923215.73840 No -0.06008896734326 Locked 18326 20150817.083906.000 377325930625 4334114325.01940 No -0.06009167427814 Locked 18327 20150817.083907.000 377343430625 4334305432.93810 No -0.06009438113214 Locked 18328 20150817.083908.000 377360930625 4334496539.48590 No -0.06009708790476 Locked 18329 20150817.083909.000 377378430625 4334687644.68410 No -0.06009979459724 Locked 18330 20150817.083910.000 377395930625 4334878748.50280 No -0.06010250120783 Locked 18331 20150817.083911.000 377413430625 4335069850.96350 No -0.06010520773779 Locked 18332 20150817.083912.000 377430930625 4335260952.06030 No -0.06010791418677 Locked 18333 20150817.083913.000 377448430625 4335452051.78210 No -0.06011062055412 Locked 18334 20150817.083914.000 377465930625 4335643150.15330 No -0.06011332684129 Locked 18335 20150817.083915.000 377483430625 4335834247.14520 No -0.06011603304657 Locked 18336 20150817.083916.000 377500930625 4336025342.78620 No -0.06011873917164 Locked 18337 20150817.083917.000 377518430625 4336216437.05240 No -0.0601214452151 Locked 18338 20150817.083918.000 377535930625 4336407529.96550 No -0.06012415117822 Locked 18339 20150817.083919.000 377553430625 4336598621.50320 No -0.06012685705968 Locked 18340 20150817.083920.000 377570930625 4336789711.68810 No -0.06012956286082 Locked 18341 20150817.083921.000 377588430625 4336980800.49400 No -0.0601322685801 Locked 18342 20150817.083922.000 377605930625 4337171887.93400 No -0.06013497421828 Locked 18343 20150817.083923.000 377623430625 4337362974.01790 No -0.06013767977595 Locked 18344 20150817.083924.000 377640930625 4337554058.72250 No -0.06014038525173 Locked 18345 20150817.083925.000 377658430625 4337745142.06430 No -0.0601430906466 Locked 18346 20150817.083926.000 377675930625 4337936224.04440 No -0.06014579596063 Locked 18347 20150817.083927.000 377693430625 4338127304.65980 No -0.06014850119363 Locked 18348 20150817.083928.000 377710930625 4338318383.90420 No -0.06015120634524 Locked 18349 20150817.083929.000 377728430625 4338509461.78620 No -0.06015391141596 Locked 18350 20150817.083930.000 377745930625 4338700538.30120 No -0.06015661640553 Locked 18351 20150817.083931.000 377763430625 4338891613.45210 No -0.0601593213141 Locked 18352 20150817.083932.000 377780930625 4339082687.22890 No -0.0601620261411 Locked 18353 20150817.083933.000 377798430625 4339273759.63980 No -0.060164730887 Locked 18354 20150817.083934.000 377815930625 4339464830.69240 No -0.06016743555226 Locked 18355 20150817.083935.000 377833430625 4339655900.37160 No -0.06017014013599 Locked 18356 20150817.083936.000 377850930625 4339846968.69800 No -0.06017284463939 Locked 18357 20150817.083937.000 377868430625 4340038035.65070 No -0.06017554906124 Locked 18358 20150817.083938.000 377885930625 4340229101.23590 No -0.0601782534019 Locked 18359 20150817.083939.000 377903430625 4340420165.47020 No -0.06018095766236 Locked 18360 20150817.083940.000 377920930625 4340611228.33030 No -0.06018366184123 Locked 18361 20150817.083941.000 377938430625 4340802289.82440 No -0.06018636593901 Locked 18362 20150817.083942.000 377955930625 4340993349.95130 No -0.06018906995561 Locked 18363 20150817.083943.000 377973430625 4341184408.70960 No -0.06019177389096 Locked 18364 20150817.083944.000 377990930625 4341375466.10510 No -0.0601944777454 Locked 18365 20150817.083945.000 378008430625 4341566522.13830 No -0.06019718151895 Locked 18366 20150817.083946.000 378025930625 4341757576.79240 No -0.06019988521064 Locked 18367 20150817.083947.000 378043430625 4341948630.08450 No -0.06020258882146 Locked 18368 20150817.083948.000 378060930625 4342139682.01840 No -0.06020529235164 Locked 18369 20150817.083949.000 378078430625 4342330732.58470 No -0.06020799580063 Locked 18370 20150817.083950.000 378095930625 4342521781.78410 No -0.06021069916846 Locked 18371 20150817.083951.000 378113430625 4342712829.61650 No -0.06021340245514 Locked 18372 20150817.083952.000 378130930625 4342903876.07570 No -0.06021610566029 Locked 18373 20150817.083953.000 378148430625 4343094921.17180 No -0.06021880878452 Locked 18374 20150817.083954.000 378165930625 4343285964.90470 No -0.06022151182781 Locked 18375 20150817.083955.000 378183430625 4343477007.26300 No -0.06022421478949 Locked 18376 20150817.083956.000 378200930625 4343668048.25350 No -0.06022691766996 Locked 18377 20150817.083957.000 378218430625 4343859087.88030 No -0.06022962046947 Locked 18378 20150817.083958.000 378235930625 4344050126.14910 No -0.06023232318836 Locked 18379 20150817.083959.000 378253430625 4344241163.04550 No -0.06023502582576 Locked 18380 20150817.084000.000 378270930625 4344432198.57640 No -0.0602377283821 Locked 18381 20150817.084001.000 378288430625 4344623232.74320 No -0.06024043085745 Locked 18382 20150817.084002.000 378305930625 4344814265.54520 No -0.06024313325177 Locked 18383 20150817.084003.000 378323430625 4345005296.99230 No -0.06024583556565 Locked 18384 20150817.084004.000 378340930625 4345196327.05660 No -0.06024853779744 Locked 18385 20150817.084005.000 378358430625 4345387355.76350 No -0.06025123994864 Locked 18386 20150817.084006.000 378375930625 4345578383.10060 No -0.06025394201851 Locked 18387 20150817.084007.000 378393430625 4345769409.07470 No -0.06025664400746 Locked 18388 20150817.084008.000 378410930625 4345960433.68250 No -0.06025934591529 Locked 18389 20150817.084009.000 378428430625 4346151456.91540 No -0.06026204774149 Locked 18390 20150817.084010.000 378445930625 4346342478.79290 No -0.06026474948723 Locked 18391 20150817.084011.000 378463430625 4346533499.29530 No -0.06026745115132 Locked 18392 20150817.084012.000 378480930625 4346724518.43280 No -0.06027015273438 Locked 18393 20150817.084013.000 378498430625 4346915536.21330 No -0.06027285423688 Locked 18394 20150817.084014.000 378515930625 4347106552.62050 No -0.06027555565784 Locked 18395 20150817.084015.000 378533430625 4347297567.65520 No -0.06027825699732 Locked 18396 20150817.084016.000 378550930625 4347488581.32070 No -0.06028095825551 Locked 18397 20150817.084017.000 378568430625 4347679593.62680 No -0.06028365943299 Locked 18398 20150817.084018.000 378585930625 4347870604.56050 No -0.06028636052899 Locked 18399 20150817.084019.000 378603430625 4348061614.13300 No -0.06028906154417 Locked 18400 20150817.084020.000 378620930625 4348252622.32750 No -0.06029176247755 Locked 18401 20150817.084021.000 378638430625 4348443629.16230 No -0.0602944633302 Locked 18402 20150817.084022.000 378655930625 4348634634.62640 No -0.06029716410147 Locked 18403 20150817.084023.000 378673430625 4348825638.73270 No -0.06029986479213 Locked 18404 20150817.084024.000 378690930625 4349016641.46430 No -0.06030256540117 Locked 18405 20150817.084025.000 378708430625 4349207642.82730 No -0.06030526592896 Locked 18406 20150817.084026.000 378725930625 4349398642.82200 No -0.06030796637551 Locked 18407 20150817.084027.000 378743430625 4349589641.44910 No -0.06031066674087 Locked 18408 20150817.084028.000 378760930625 4349780638.70740 No -0.06031336702496 Locked 18409 20150817.084029.000 378778430625 4349971634.59600 No -0.06031606722773 Locked 18410 20150817.084030.000 378795930625 4350162629.12340 No -0.06031876734969 Locked 18411 20150817.084031.000 378813430625 4350353622.28060 No -0.0603214673903 Locked 18412 20150817.084032.000 378830930625 4350544614.07480 No -0.06032416734999 Locked 18413 20150817.084033.000 378848430625 4350735604.50790 No -0.06032686722887 Locked 18414 20150817.084034.000 378865930625 4350926593.57420 No -0.0603295670266 Locked 18415 20150817.084035.000 378883430625 4351117581.25840 No -0.06033226674228 Locked 18416 20150817.084036.000 378900930625 4351308567.59840 No -0.06033496637815 Locked 18417 20150817.084037.000 378918430625 4351499552.55720 No -0.06033766593202 Locked 18418 20150817.084038.000 378935930625 4351690536.15450 No -0.06034036540506 Locked 18419 20150817.084039.000 378953430625 4351881518.38030 No -0.06034306479667 Locked 18420 20150817.084040.000 378970930625 4352072499.24830 No -0.06034576410767 Locked 18421 20150817.084041.000 378988430625 4352263478.73740 No -0.06034846333681 Locked 18422 20150817.084042.000 379005930625 4352454456.87590 No -0.06035116248576 Locked 18423 20150817.084043.000 379023430625 4352645433.63380 No -0.06035386155274 Locked 18424 20150817.084044.000 379040930625 4352836409.01870 No -0.06035656053821 Locked 18425 20150817.084045.000 379058430625 4353027383.03880 No -0.06035925944265 Locked 18426 20150817.084046.000 379075930625 4353218355.69320 No -0.06036195826601 Locked 18427 20150817.084047.000 379093430625 4353409326.98700 No -0.06036465700859 Locked 18428 20150817.084048.000 379110930625 4353600296.90250 No -0.06036735566934 Locked 18429 20150817.084049.000 379128430625 4353791265.45060 No -0.0603700542489 Locked 18430 20150817.084050.000 379145930625 4353982232.63500 No -0.06037275274751 Locked 18431 20150817.084051.000 379163430625 4354173198.44090 No -0.06037545116427 Locked 18432 20150817.084052.000 379180930625 4354364162.88920 No -0.06037814950043 Locked 18433 20150817.084053.000 379198430625 4354555125.97050 No -0.06038084775544 Locked 18434 20150817.084054.000 379215930625 4354746087.68340 No -0.0603835459292 Locked 18435 20150817.084055.000 379233430625 4354937048.02160 No -0.06038624402134 Locked 18436 20150817.084056.000 379250930625 4355128006.99390 No -0.06038894203239 Locked 18437 20150817.084057.000 379268430625 4355318964.60220 No -0.06039163996246 Locked 18438 20150817.084058.000 379285930625 4355509920.83390 No -0.06039433781081 Locked 18439 20150817.084059.000 379303430625 4355700875.70450 No -0.06039703557834 Locked 18440 20150817.084100.000 379320930625 4355891829.20690 No -0.06039973326464 Locked 18441 20150817.084101.000 379338430625 4356082781.34480 No -0.06040243086994 Locked 18442 20150817.084102.000 379355930625 4356273732.11120 No -0.0604051283938 Locked 18443 20150817.084103.000 379373430625 4356464681.51740 No -0.06040782583692 Locked 18444 20150817.084104.000 379390930625 4356655629.54840 No -0.06041052319838 Locked 18445 20150817.084105.000 379408430625 4356846576.21920 No -0.0604132204791 Locked 18446 20150817.084106.000 379425930625 4357037521.51570 No -0.06041591767821 Locked 18447 20150817.084107.000 379443430625 4357228465.44910 No -0.06041861479641 Locked 18448 20150817.084108.000 379460930625 4357419408.02140 No -0.06042131183379 Locked 18449 20150817.084109.000 379478430625 4357610349.21120 No -0.06042400878909 Locked 18450 20150817.084110.000 379495930625 4357801289.04200 No -0.06042670566371 Locked 18451 20150817.084111.000 379513430625 4357992227.49660 No -0.06042940245663 Locked 18452 20150817.084112.000 379530930625 4358183164.59000 No -0.06043209916873 Locked 18453 20150817.084113.000 379548430625 4358374100.30720 No -0.06043479579913 Locked 18454 20150817.084114.000 379565930625 4358565034.66260 No -0.06043749234867 Locked 18455 20150817.084115.000 379583430625 4358755967.65060 No -0.06044018881704 Locked 18456 20150817.084116.000 379600930625 4358946899.25760 No -0.06044288520341 Locked 18457 20150817.084117.000 379618430625 4359137829.49830 No -0.06044558150867 Locked 18458 20150817.084118.000 379635930625 4359328758.38320 No -0.06044827773343 Locked 18459 20150817.084119.000 379653430625 4359519685.89220 No -0.0604509738765 Locked 18460 20150817.084120.000 379670930625 4359710612.03370 No -0.06045366993839 Locked 18461 20150817.084121.000 379688430625 4359901536.80660 No -0.06045636591902 Locked 18462 20150817.084122.000 379705930625 4360092460.20890 No -0.06045906181828 Locked 18463 20150817.084123.000 379723430625 4360283382.24710 No -0.06046175763656 Locked 18464 20150817.084124.000 379740930625 4360474302.92110 No -0.06046445337384 Locked 18465 20150817.084125.000 379758430625 4360665222.22250 No -0.06046714902963 Locked 18466 20150817.084126.000 379775930625 4360856140.16490 No -0.06046984460473 Locked 18467 20150817.084127.000 379793430625 4361047056.72180 No -0.06047254009758 Locked 18468 20150817.084128.000 379810930625 4361237971.91590 No -0.06047523550952 Locked 18469 20150817.084129.000 379828430625 4361428885.73920 No -0.06047793084008 Locked 18470 20150817.084130.000 379845930625 4361619798.19680 No -0.06048062608955 Locked 18471 20150817.084131.000 379863430625 4361810709.29580 No -0.06048332125836 Locked 18472 20150817.084132.000 379880930625 4362001619.01970 No -0.06048601634554 Locked 18473 20150817.084133.000 379898430625 4362192527.38050 No -0.06048871135178 Locked 18474 20150817.084134.000 379915930625 4362383434.37030 No -0.06049140627663 Locked 18475 20150817.084135.000 379933430625 4362574339.98240 No -0.06049410111969 Locked 18476 20150817.084136.000 379950930625 4362765244.24120 No -0.0604967958824 Locked 18477 20150817.084137.000 379968430625 4362956147.12760 No -0.06049949056363 Locked 18478 20150817.084138.000 379985930625 4363147048.63720 No -0.06050218516312 Locked 18479 20150817.084139.000 380003430625 4363337948.77850 No -0.06050487968137 Locked 18480 20150817.084140.000 380020930625 4363528847.54740 No -0.06050757411815 Locked 18481 20150817.084141.000 380038430625 4363719744.95630 No -0.06051026847418 Locked 18482 20150817.084142.000 380055930625 4363910640.99380 No -0.06051296274879 Locked 18483 20150817.084143.000 380073430625 4364101535.66080 No -0.06051565694204 Locked 18484 20150817.084144.000 380090930625 4364292428.95610 No -0.06051835105384 Locked 18485 20150817.084145.000 380108430625 4364483320.89410 No -0.06052104508507 Locked 18486 20150817.084146.000 380125930625 4364674211.44630 No -0.06052373903402 Locked 18487 20150817.084147.000 380143430625 4364865100.62440 No -0.06052643290139 Locked 18488 20150817.084148.000 380160930625 4365055988.44070 No -0.0605291266879 Locked 18489 20150817.084149.000 380178430625 4365246874.89950 No -0.06053182039383 Locked 18490 20150817.084150.000 380195930625 4365437759.98580 No -0.06053451401827 Locked 18491 20150817.084151.000 380213430625 4365628643.69850 No -0.06053720756116 Locked 18492 20150817.084152.000 380230930625 4365819526.03780 No -0.0605399010225 Locked 18493 20150817.084153.000 380248430625 4366010407.02380 No -0.06054259440351 Locked 18494 20150817.084154.000 380265930625 4366201286.63300 No -0.06054528770277 Locked 18495 20150817.084155.000 380283430625 4366392164.87780 No -0.06054798092103 Locked 18496 20150817.084156.000 380300930625 4366583041.74850 No -0.06055067405771 Locked 18497 20150817.084157.000 380318430625 4366773917.25240 No -0.06055336711324 Locked 18498 20150817.084158.000 380335930625 4366964791.38610 No -0.06055606008742 Locked 18499 20150817.084159.000 380353430625 4367155664.15350 No -0.06055875298049 Locked 18500 20150817.084200.000 380370930625 4367346535.55130 No -0.06056144579224 Locked 18501 20150817.084201.000 380388430625 4367537405.58040 No -0.06056413852273 Locked 18502 20150817.084202.000 380405930625 4367728274.23220 No -0.06056683117146 Locked 18503 20150817.084203.000 380423430625 4367919141.51870 No -0.06056952373912 Locked 18504 20150817.084204.000 380440930625 4368110007.42950 No -0.06057221622511 Locked 18505 20150817.084205.000 380458430625 4368300871.98130 No -0.06057490863041 Locked 18506 20150817.084206.000 380475930625 4368491735.16120 No -0.06057760095427 Locked 18507 20150817.084207.000 380493430625 4368682596.96930 No -0.06058029319668 Locked 18508 20150817.084208.000 380510930625 4368873457.41010 No -0.06058298535792 Locked 18509 20150817.084209.000 380528430625 4369064316.47210 No -0.06058567743729 Locked 18510 20150817.084210.000 380545930625 4369255174.17650 No -0.06058836943607 Locked 18511 20150817.084211.000 380563430625 4369446030.50430 No -0.06059106135311 Locked 18512 20150817.084212.000 380580930625 4369636885.46780 No -0.06059375318916 Locked 18513 20150817.084213.000 380598430625 4369827739.05250 No -0.06059644494335 Locked 18514 20150817.084214.000 380615930625 4370018591.27420 No -0.06059913661662 Locked 18515 20150817.084215.000 380633430625 4370209442.13130 No -0.06060182820886 Locked 18516 20150817.084216.000 380650930625 4370400291.61540 No -0.0606045197196 Locked 18517 20150817.084217.000 380668430625 4370591139.72800 No -0.06060721114891 Locked 18518 20150817.084218.000 380685930625 4370781986.46280 No -0.06060990249642 Locked 18519 20150817.084219.000 380703430625 4370972831.83170 No -0.06061259376284 Locked 18520 20150817.084220.000 380720930625 4371163675.83900 No -0.06061528494841 Locked 18521 20150817.084221.000 380738430625 4371354518.47760 No -0.06061797605273 Locked 18522 20150817.084222.000 380755930625 4371545359.74700 No -0.06062066707576 Locked 18523 20150817.084223.000 380773430625 4371736199.63730 No -0.06062335801691 Locked 18524 20150817.084224.000 380790930625 4371927038.16540 No -0.06062604887719 Locked 18525 20150817.084225.000 380808430625 4372117875.32290 No -0.06062873965609 Locked 18526 20150817.084226.000 380825930625 4372308711.11260 No -0.06063143035379 Locked 18527 20150817.084227.000 380843430625 4372499545.52630 No -0.0606341209698 Locked 18528 20150817.084228.000 380860930625 4372690378.57340 No -0.06063681150467 Locked 18529 20150817.084229.000 380878430625 4372881210.24990 No -0.06063950195817 Locked 18530 20150817.084230.000 380895930625 4373072040.56050 No -0.06064219233057 Locked 18531 20150817.084231.000 380913430625 4373262869.49890 No -0.06064488262151 Locked 18532 20150817.084232.000 380930930625 4373453697.05930 No -0.06064757283063 Locked 18533 20150817.084233.000 380948430625 4373644523.25040 No -0.06065026295846 Locked 18534 20150817.084234.000 380965930625 4373835348.07810 No -0.06065295300535 Locked 18535 20150817.084235.000 380983430625 4374026171.52820 No -0.06065564297044 Locked 18536 20150817.084236.000 381000930625 4374216993.61630 No -0.06065833285468 Locked 18537 20150817.084237.000 381018430625 4374407814.32240 No -0.06066102265687 Locked 18538 20150817.084238.000 381035930625 4374598633.67120 No -0.06066371237847 Locked 18539 20150817.084239.000 381053430625 4374789451.64020 No -0.06066640201815 Locked 18540 20150817.084240.000 381070930625 4374980268.24610 No -0.06066909157691 Locked 18541 20150817.084241.000 381088430625 4375171083.47880 No -0.06067178105414 Locked 18542 20150817.084242.000 381105930625 4375361897.34070 No -0.06067447044998 Locked 18543 20150817.084243.000 381123430625 4375552709.83060 No -0.06067715976437 Locked 18544 20150817.084244.000 381140930625 4375743520.95990 No -0.06067984899798 Locked 18545 20150817.084245.000 381158430625 4375934330.72190 No -0.06068253815041 Locked 18546 20150817.084246.000 381175930625 4376125139.10610 No -0.06068522722105 Locked 18547 20150817.084247.000 381193430625 4376315946.11240 No -0.06068791620988 Locked 18548 20150817.084248.000 381210930625 4376506751.75910 No -0.06069060511798 Locked 18549 20150817.084249.000 381228430625 4376697556.03890 No -0.06069329394494 Locked 18550 20150817.084250.000 381245930625 4376888358.95320 No -0.06069598269082 Locked 18551 20150817.084251.000 381263430625 4377079160.48730 No -0.06069867135477 Locked 18552 20150817.084252.000 381280930625 4377269960.64850 No -0.0607013599372 Locked 18553 20150817.084253.000 381298430625 4377460759.43570 No -0.06070404843806 Locked 18554 20150817.084254.000 381315930625 4377651556.85600 No -0.06070673685777 Locked 18555 20150817.084255.000 381333430625 4377842352.90160 No -0.06070942519586 Locked 18556 20150817.084256.000 381350930625 4378033147.58750 No -0.06071211345323 Locked 18557 20150817.084257.000 381368430625 4378223940.89540 No -0.06071480162878 Locked 18558 20150817.084258.000 381385930625 4378414732.83780 No -0.06071748972326 Locked 18559 20150817.084259.000 381403430625 4378605523.39850 No -0.06072017773572 Locked 18560 20150817.084300.000 381420930625 4378796312.59320 No -0.06072286566707 Locked 18561 20150817.084301.000 381438430625 4378987100.42650 No -0.0607255535176 Locked 18562 20150817.084302.000 381455930625 4379177886.87700 No -0.06072824128602 Locked 18563 20150817.084303.000 381473430625 4379368671.95800 No -0.06073092897315 Locked 18564 20150817.084304.000 381490930625 4379559455.66730 No -0.06073361657883 Locked 18565 20150817.084305.000 381508430625 4379750238.01430 No -0.06073630410364 Locked 18566 20150817.084306.000 381525930625 4379941018.98700 No -0.06073899154685 Locked 18567 20150817.084307.000 381543430625 4380131798.58320 No -0.06074167890834 Locked 18568 20150817.084308.000 381560930625 4380322576.81240 No -0.06074436618867 Locked 18569 20150817.084309.000 381578430625 4380513353.67070 No -0.06074705338761 Locked 18570 20150817.084310.000 381595930625 4380704129.16440 No -0.06074974050553 Locked 18571 20150817.084311.000 381613430625 4380894903.27950 No -0.06075242754161 Locked 18572 20150817.084312.000 381630930625 4381085676.02690 No -0.06075511449649 Locked 18573 20150817.084313.000 381648430625 4381276447.40350 No -0.06075780136998 Locked 18574 20150817.084314.000 381665930625 4381467217.40960 No -0.0607604881621 Locked 18575 20150817.084315.000 381683430625 4381657986.04590 No -0.06076317487291 Locked 18576 20150817.084316.000 381700930625 4381848753.30850 No -0.06076586150215 Locked 18577 20150817.084317.000 381718430625 4382039519.21170 No -0.06076854805069 Locked 18578 20150817.084318.000 381735930625 4382230283.73500 No -0.0607712345173 Locked 18579 20150817.084319.000 381753430625 4382421046.88740 No -0.06077392090252 Locked 18580 20150817.084320.000 381770930625 4382611808.67290 No -0.06077660720659 Locked 18581 20150817.084321.000 381788430625 4382802569.09010 No -0.06077929342942 Locked 18582 20150817.084322.000 381805930625 4382993328.13350 No -0.06078197957069 Locked 18583 20150817.084323.000 381823430625 4383184085.79920 No -0.06078466563016 Locked 18584 20150817.084324.000 381840930625 4383374842.09080 No -0.06078735160806 Locked 18585 20150817.084325.000 381858430625 4383565597.01930 No -0.06079003750503 Locked 18586 20150817.084326.000 381875930625 4383756350.57590 No -0.06079272332054 Locked 18587 20150817.084327.000 381893430625 4383947102.75210 No -0.06079540905411 Locked 18588 20150817.084328.000 381910930625 4384137853.56590 No -0.06079809470679 Locked 18589 20150817.084329.000 381928430625 4384328603.00970 No -0.06080078027813 Locked 18590 20150817.084330.000 381945930625 4384519351.07600 No -0.06080346576769 Locked 18591 20150817.084331.000 381963430625 4384710097.76960 No -0.06080615117575 Locked 18592 20150817.084332.000 381980930625 4384900843.09730 No -0.06080883650272 Locked 18593 20150817.084333.000 381998430625 4385091587.05160 No -0.06081152174815 Locked 18594 20150817.084334.000 382015930625 4385282329.63770 No -0.06081420691235 Locked 18595 20150817.084335.000 382033430625 4385473070.85680 No -0.06081689199539 Locked 18596 20150817.084336.000 382050930625 4385663810.68970 No -0.06081957699613 Locked 18597 20150817.084337.000 382068430625 4385854549.15600 No -0.06082226191573 Locked 18598 20150817.084338.000 382085930625 4386045286.26190 No -0.06082494675457 Locked 18599 20150817.084339.000 382103430625 4386236021.99050 No -0.06082763151164 Locked 18600 20150817.084340.000 382120930625 4386426756.34410 No -0.06083031618708 Locked 18601 20150817.084341.000 382138430625 4386617489.32480 No -0.06083300078101 Locked 18602 20150817.084342.000 382155930625 4386808220.94760 No -0.06083568529432 Locked 18603 20150817.084343.000 382173430625 4386998951.18580 No -0.06083836972542 Locked 18604 20150817.084344.000 382190930625 4387189680.05300 No -0.06084105407513 Locked 18605 20150817.084345.000 382208430625 4387380407.55540 No -0.06084373834381 Locked 18606 20150817.084346.000 382225930625 4387571133.67240 No -0.06084642253024 Locked 18607 20150817.084347.000 382243430625 4387761858.43170 No -0.06084910663606 Locked 18608 20150817.084348.000 382260930625 4387952581.80770 No -0.06085179065976 Locked 18609 20150817.084349.000 382278430625 4388143303.82050 No -0.06085447460252 Locked 18610 20150817.084350.000 382295930625 4388334024.45990 No -0.06085715846374 Locked 18611 20150817.084351.000 382313430625 4388524743.73090 No -0.06085984224372 Locked 18612 20150817.084352.000 382330930625 4388715461.61960 No -0.06086252594164 Locked 18613 20150817.084353.000 382348430625 4388906178.15110 No -0.06086520955897 Locked 18614 20150817.084354.000 382365930625 4389096893.30670 No -0.06086789309462 Locked 18615 20150817.084355.000 382383430625 4389287607.07650 No -0.060870576548 Locked 18616 20150817.084356.000 382400930625 4389478319.47560 No -0.06087325992 Locked 18617 20150817.084357.000 382418430625 4389669030.50890 No -0.06087594321091 Locked 18618 20150817.084358.000 382435930625 4389859740.17420 No -0.0608786264206 Locked 18619 20150817.084359.000 382453430625 4390050448.46350 No -0.06088130954859 Locked 18620 20150817.084400.000 382470930625 4390241155.37340 No -0.0608839925947 Locked 18621 20150817.084401.000 382488430625 4390431860.92570 No -0.0608866755602 Locked 18622 20150817.084402.000 382505930625 4390622565.10070 No -0.06088935844393 Locked 18623 20150817.084403.000 382523430625 4390813267.90490 No -0.06089204124628 Locked 18624 20150817.084404.000 382540930625 4391003969.33210 No -0.06089472396687 Locked 18625 20150817.084405.000 382558430625 4391194669.38980 No -0.06089740660616 Locked 18626 20150817.084406.000 382575930625 4391385368.07880 No -0.06090008916419 Locked 18627 20150817.084407.000 382593430625 4391576065.39040 No -0.06090277164044 Locked 18628 20150817.084408.000 382610930625 4391766761.33730 No -0.06090545403567 Locked 18629 20150817.084409.000 382628430625 4391957455.91520 No -0.06090813634962 Locked 18630 20150817.084410.000 382645930625 4392148149.10690 No -0.06091081858128 Locked 18631 20150817.084411.000 382663430625 4392338840.93090 No -0.06091350073173 Locked 18632 20150817.084412.000 382680930625 4392529531.38740 No -0.06091618280099 Locked 18633 20150817.084413.000 382698430625 4392720220.46880 No -0.06091886478862 Locked 18634 20150817.084414.000 382715930625 4392910908.18030 No -0.06092154669491 Locked 18635 20150817.084415.000 382733430625 4393101594.51050 No -0.0609242285192 Locked 18636 20150817.084416.000 382750930625 4393292279.47970 No -0.06092691026268 Locked 18637 20150817.084417.000 382768430625 4393482963.07990 No -0.06092959192489 Locked 18638 20150817.084418.000 382785930625 4393673645.30270 No -0.06093227350532 Locked 18639 20150817.084419.000 382803430625 4393864326.14580 No -0.06093495500383 Locked 18640 20150817.084420.000 382820930625 4394055005.62110 No -0.06093763642114 Locked 18641 20150817.084421.000 382838430625 4394245683.73090 No -0.06094031775738 Locked 18642 20150817.084422.000 382855930625 4394436360.45990 No -0.06094299901165 Locked 18643 20150817.084423.000 382873430625 4394627035.81500 No -0.06094568018434 Locked 18644 20150817.084424.000 382890930625 4394817709.79600 No -0.06094836127545 Locked 18645 20150817.084425.000 382908430625 4395008382.41140 No -0.06095104228549 Locked 18646 20150817.084426.000 382925930625 4395199053.64870 No -0.06095372321371 Locked 18647 20150817.084427.000 382943430625 4395389723.50560 No -0.06095640405998 Locked 18648 20150817.084428.000 382960930625 4395580392.00420 No -0.0609590848256 Locked 18649 20150817.084429.000 382978430625 4395771059.13720 No -0.06096176551015 Locked 18650 20150817.084430.000 382995930625 4395961724.88580 No -0.0609644461125 Locked 18651 20150817.084431.000 383013430625 4396152389.27530 No -0.06096712663417 Locked 18652 20150817.084432.000 383030930625 4396343052.27850 No -0.06096980707353 Locked 18653 20150817.084433.000 383048430625 4396533713.91830 No -0.06097248743195 Locked 18654 20150817.084434.000 383065930625 4396724374.17340 No -0.06097516770815 Locked 18655 20150817.084435.000 383083430625 4396915033.07020 No -0.06097784790372 Locked 18656 20150817.084436.000 383100930625 4397105690.58750 No -0.06098052801738 Locked 18657 20150817.084437.000 383118430625 4397296346.72840 No -0.06098320804933 Locked 18658 20150817.084438.000 383135930625 4397487001.50220 No -0.06098588800011 Locked 18659 20150817.084439.000 383153430625 4397677654.90430 No -0.06098856786945 Locked 18660 20150817.084440.000 383170930625 4397868306.93260 No -0.06099124765724 Locked 18661 20150817.084441.000 383188430625 4398058957.58550 No -0.06099392736336 Locked 18662 20150817.084442.000 383205930625 4398249606.86720 No -0.06099660698807 Locked 18663 20150817.084443.000 383223430625 4398440254.77550 No -0.06099928653125 Locked 18664 20150817.084444.000 383240930625 4398630901.30630 No -0.06100196599265 Locked 18665 20150817.084445.000 383258430625 4398821546.46910 No -0.06100464537282 Locked 18666 20150817.084446.000 383275930625 4399012190.25890 No -0.06100732467149 Locked 18667 20150817.084447.000 383293430625 4399202832.67760 No -0.06101000388874 Locked 18668 20150817.084448.000 383310930625 4399393473.71840 No -0.0610126830242 Locked 18669 20150817.084449.000 383328430625 4399584113.39500 No -0.06101536207866 Locked 18670 20150817.084450.000 383345930625 4399774751.68790 No -0.06101804105097 Locked 18671 20150817.084451.000 383363430625 4399965388.61180 No -0.061020719942 Locked 18672 20150817.084452.000 383380930625 4400156024.16110 No -0.06102339875142 Locked 18673 20150817.084453.000 383398430625 4400346658.33100 No -0.06102607747895 Locked 18674 20150817.084454.000 383415930625 4400537291.14000 No -0.06102875612568 Locked 18675 20150817.084455.000 383433430625 4400727922.57460 No -0.06103143469082 Locked 18676 20150817.084456.000 383450930625 4400918552.63360 No -0.06103411317428 Locked 18677 20150817.084457.000 383468430625 4401109181.31110 No -0.06103679157573 Locked 18678 20150817.084458.000 383485930625 4401299808.62210 No -0.06103946989604 Locked 18679 20150817.084459.000 383503430625 4401490434.55870 No -0.06104214813476 Locked 18680 20150817.084500.000 383520930625 4401681059.11480 No -0.06104482629151 Locked 18681 20150817.084501.000 383538430625 4401871682.30080 No -0.06104750436693 Locked 18682 20150817.084502.000 383555930625 4402062304.12080 No -0.06105018236124 Locked 18683 20150817.084503.000 383573430625 4402252924.56420 No -0.06105286027383 Locked 18684 20150817.084504.000 383590930625 4402443543.62680 No -0.06105553810443 Locked 18685 20150817.084505.000 383608430625 4402634161.32550 No -0.06105821585407 Locked 18686 20150817.084506.000 383625930625 4402824777.64990 No -0.06106089352211 Locked 18687 20150817.084507.000 383643430625 4403015392.59320 No -0.06106357110815 Locked 18688 20150817.084508.000 383660930625 4403206006.17270 No -0.06106624861323 Locked 18689 20150817.084509.000 383678430625 4403396618.37860 No -0.06106892603675 Locked 18690 20150817.084510.000 383695930625 4403587229.20410 No -0.06107160337832 Locked 18691 20150817.084511.000 383713430625 4403777838.65900 No -0.06107428063852 Locked 18692 20150817.084512.000 383730930625 4403968446.73820 No -0.06107695781704 Locked 18693 20150817.084513.000 383748430625 4404159053.44060 No -0.06107963491382 Locked 18694 20150817.084514.000 383765930625 4404349658.76780 No -0.06108231192896 Locked 18695 20150817.084515.000 383783430625 4404540262.72120 No -0.06108498886253 Locked 18696 20150817.084516.000 383800930625 4404730865.29770 No -0.06108766571436 Locked 18697 20150817.084517.000 383818430625 4404921466.48500 No -0.06109034248371 Locked 18698 20150817.084518.000 383835930625 4405112066.31660 No -0.06109301917257 Locked 18699 20150817.084519.000 383853430625 4405302664.77940 No -0.06109569578017 Locked 18700 20150817.084520.000 383870930625 4405493261.85820 No -0.0610983723056 Locked 18701 20150817.084521.000 383888430625 4405683857.57080 No -0.06110104874992 Locked 18702 20150817.084522.000 383905930625 4405874451.90220 No -0.06110372511223 Locked 18703 20150817.084523.000 383923430625 4406065044.87940 No -0.06110640139415 Locked 18704 20150817.084524.000 383940930625 4406255636.47570 No -0.06110907759408 Locked 18705 20150817.084525.000 383958430625 4406446226.70280 No -0.06111175371273 Locked 18706 20150817.084526.000 383975930625 4406636815.55150 No -0.06111442974953 Locked 18707 20150817.084527.000 383993430625 4406827403.03070 No -0.06111710570503 Locked 18708 20150817.084528.000 384010930625 4407017989.13620 No -0.06111978157898 Locked 18709 20150817.084529.000 384028430625 4407208573.86250 No -0.06112245737104 Locked 18710 20150817.084530.000 384045930625 4407399157.22600 No -0.06112513308219 Locked 18711 20150817.084531.000 384063430625 4407589739.20380 No -0.06112780871107 Locked 18712 20150817.084532.000 384080930625 4407780319.82010 No -0.06113048425912 Locked 18713 20150817.084533.000 384098430625 4407970899.04770 No -0.06113315972472 Locked 18714 20150817.084534.000 384115930625 4408161476.91480 No -0.06113583510955 Locked 18715 20150817.084535.000 384133430625 4408352053.40010 No -0.06113851041234 Locked 18716 20150817.084536.000 384150930625 4408542628.51230 No -0.06114118563362 Locked 18717 20150817.084537.000 384168430625 4408733202.24980 No -0.06114386077327 Locked 18718 20150817.084538.000 384185930625 4408923774.60790 No -0.06114653583103 Locked 18719 20150817.084539.000 384203430625 4409114345.59940 No -0.06114921080766 Locked 18720 20150817.084540.000 384220930625 4409304915.21340 No -0.0611518857025 Locked 18721 20150817.084541.000 384238430625 4409495483.45650 No -0.06115456051595 Locked 18722 20150817.084542.000 384255930625 4409686050.32190 No -0.06115723524761 Locked 18723 20150817.084543.000 384273430625 4409876615.80690 No -0.06115990989732 Locked 18724 20150817.084544.000 384290930625 4410067179.92430 No -0.06116258446583 Locked 18725 20150817.084545.000 384308430625 4410257742.66820 No -0.06116525895279 Locked 18726 20150817.084546.000 384325930625 4410448304.03450 No -0.06116793335797 Locked 18727 20150817.084547.000 384343430625 4410638864.01840 No -0.06117060768107 Locked 18728 20150817.084548.000 384360930625 4410829422.64070 No -0.06117328192334 Locked 18729 20150817.084549.000 384378430625 4411019979.87020 No -0.06117595608291 Locked 18730 20150817.084550.000 384395930625 4411210535.73020 No -0.06117863016118 Locked 18731 20150817.084551.000 384413430625 4411401090.21880 No -0.06118130415803 Locked 18732 20150817.084552.000 384430930625 4411591643.32880 No -0.06118397807303 Locked 18733 20150817.084553.000 384448430625 4411782195.07930 No -0.06118665190732 Locked 18734 20150817.084554.000 384465930625 4411972745.45220 No -0.06118932565981 Locked 18735 20150817.084555.000 384483430625 4412163294.44150 No -0.06119199933017 Locked 18736 20150817.084556.000 384500930625 4412353842.06450 No -0.06119467291941 Locked 18737 20150817.084557.000 384518430625 4412544388.31800 No -0.06119734642734 Locked 18738 20150817.084558.000 384535930625 4412734933.20810 No -0.06120001985432 Locked 18739 20150817.084559.000 384553430625 4412925476.71060 No -0.06120269319892 Locked 18740 20150817.084600.000 384570930625 4413116018.83480 No -0.0612053664617 Locked 18741 20150817.084601.000 384588430625 4413306559.58590 No -0.06120803964295 Locked 18742 20150817.084602.000 384605930625 4413497098.95840 No -0.06121071274235 Locked 18743 20150817.084603.000 384623430625 4413687636.95900 No -0.06121338576031 Locked 18744 20150817.084604.000 384640930625 4413878173.59160 No -0.06121605869705 Locked 18745 20150817.084605.000 384658430625 4414068708.84430 No -0.06121873155186 Locked 18746 20150817.084606.000 384675930625 4414259242.71720 No -0.06122140432475 Locked 18747 20150817.084607.000 384693430625 4414449775.22790 No -0.06122407701677 Locked 18748 20150817.084608.000 384710930625 4414640306.34450 No -0.06122674962602 Locked 18749 20150817.084609.000 384728430625 4414830836.09050 No -0.0612294221539 Locked 18750 20150817.084610.000 384745930625 4415021364.46770 No -0.06123209460051 Locked 18751 20150817.084611.000 384763430625 4415211891.47340 No -0.0612347669657 Locked 18752 20150817.084612.000 384780930625 4415402417.09940 No -0.06123743924898 Locked 18753 20150817.084613.000 384798430625 4415592941.35640 No -0.06124011145098 Locked 18754 20150817.084614.000 384815930625 4415783464.22580 No -0.06124278357059 Locked 18755 20150817.084615.000 384833430625 4415973985.73390 No -0.06124545560939 Locked 18756 20150817.084616.000 384850930625 4416164505.86740 No -0.06124812756657 Locked 18757 20150817.084617.000 384868430625 4416355024.61600 No -0.06125079944153 Locked 18758 20150817.084618.000 384885930625 4416545541.99040 No -0.06125347123491 Locked 18759 20150817.084619.000 384903430625 4416736057.99660 No -0.06125614294706 Locked 18760 20150817.084620.000 384920930625 4416926572.61710 No -0.06125881457694 Locked 18761 20150817.084621.000 384938430625 4417117085.87010 No -0.06126148612563 Locked 18762 20150817.084622.000 384955930625 4417307597.74500 No -0.0612641575925 Locked 18763 20150817.084623.000 384973430625 4417498108.24800 No -0.06126682897792 Locked 18764 20150817.084624.000 384990930625 4417688617.38390 No -0.06126950028218 Locked 18765 20150817.084625.000 385008430625 4417879125.14300 No -0.06127217150469 Locked 18766 20150817.084626.000 385025930625 4418069631.53080 No -0.0612748426458 Locked 18767 20150817.084627.000 385043430625 4418260136.54130 No -0.06127751370513 Locked 18768 20150817.084628.000 385060930625 4418450640.17270 No -0.06128018468258 Locked 18769 20150817.084629.000 385078430625 4418641142.42170 No -0.06128285557797 Locked 18770 20150817.084630.000 385095930625 4418831643.29920 No -0.06128552639192 Locked 18771 20150817.084631.000 385113430625 4419022142.80500 No -0.06128819712444 Locked 18772 20150817.084632.000 385130930625 4419212640.92610 No -0.06129086777475 Locked 18773 20150817.084633.000 385148430625 4419403137.67710 No -0.06129353834371 Locked 18774 20150817.084634.000 385165930625 4419593633.05660 No -0.06129620883125 Locked 18775 20150817.084635.000 385183430625 4419784127.05890 No -0.06129887923703 Locked 18776 20150817.084636.000 385200930625 4419974619.68380 No -0.06130154956103 Locked 18777 20150817.084637.000 385218430625 4420165110.94120 No -0.06130421980384 Locked 18778 20150817.084638.000 385235930625 4420355600.81110 No -0.06130688996427 Locked 18779 20150817.084639.000 385253430625 4420546089.31360 No -0.06130956004353 Locked 18780 20150817.084640.000 385270930625 4420736576.42880 No -0.06131223004041 Locked 18781 20150817.084641.000 385288430625 4420927062.17220 No -0.06131489995586 Locked 18782 20150817.084642.000 385305930625 4421117546.54040 No -0.06131756978966 Locked 18783 20150817.084643.000 385323430625 4421308029.53940 No -0.06132023954216 Locked 18784 20150817.084644.000 385340930625 4421498511.15590 No -0.06132290921259 Locked 18785 20150817.084645.000 385358430625 4421688991.40360 No -0.06132557880176 Locked 18786 20150817.084646.000 385375930625 4421879470.26970 No -0.0613282483089 Locked 18787 20150817.084647.000 385393430625 4422069947.77590 No -0.0613309177353 Locked 18788 20150817.084648.000 385410930625 4422260423.89150 No -0.06133358707914 Locked 18789 20150817.084649.000 385428430625 4422450898.63160 No -0.06133625634132 Locked 18790 20150817.084650.000 385445930625 4422641372.00780 No -0.06133892552252 Locked 18791 20150817.084651.000 385463430625 4422831844.00770 No -0.06134159462202 Locked 18792 20150817.084652.000 385480930625 4423022314.62070 No -0.06134426363917 Locked 18793 20150817.084653.000 385498430625 4423212783.85710 No -0.06134693257459 Locked 18794 20150817.084654.000 385515930625 4423403251.72500 No -0.06134960142877 Locked 18795 20150817.084655.000 385533430625 4423593718.21660 No -0.06135227020123 Locked 18796 20150817.084656.000 385550930625 4423784183.32120 No -0.06135493889135 Locked 18797 20150817.084657.000 385568430625 4423974647.05750 No -0.06135760750023 Locked 18798 20150817.084658.000 385585930625 4424165109.40880 No -0.06136027602689 Locked 18799 20150817.084659.000 385603430625 4424355570.39570 No -0.06136294447254 Locked 18800 20150817.084700.000 385620930625 4424546030.00580 No -0.06136561283645 Locked 18801 20150817.084701.000 385638430625 4424736488.23110 No -0.06136828111814 Locked 18802 20150817.084702.000 385655930625 4424926945.08990 No -0.06137094931871 Locked 18803 20150817.084703.000 385673430625 4425117400.56320 No -0.06137361743701 Locked 18804 20150817.084704.000 385690930625 4425307854.66010 No -0.0613762854736 Locked 18805 20150817.084705.000 385708430625 4425498307.38170 No -0.06137895342854 Locked 18806 20150817.084706.000 385725930625 4425688758.73070 No -0.06138162130199 Locked 18807 20150817.084707.000 385743430625 4425879208.71510 No -0.06138428909442 Locked 18808 20150817.084708.000 385760930625 4426069657.30090 No -0.06138695680382 Locked 18809 20150817.084709.000 385778430625 4426260104.51870 No -0.061389624432 Locked 18810 20150817.084710.000 385795930625 4426450550.36580 No -0.0613922919788 Locked 18811 20150817.084711.000 385813430625 4426640994.83460 No -0.06139495944377 Locked 18812 20150817.084712.000 385830930625 4426831437.92090 No -0.06139762682666 Locked 18813 20150817.084713.000 385848430625 4427021879.63390 No -0.06140029412802 Locked 18814 20150817.084714.000 385865930625 4427212319.97110 No -0.0614029613477 Locked 18815 20150817.084715.000 385883430625 4427402758.93120 No -0.06140562848562 Locked 18816 20150817.084716.000 385900930625 4427593196.52400 No -0.06140829554236 Locked 18817 20150817.084717.000 385918430625 4427783632.73510 No -0.06141096251707 Locked 18818 20150817.084718.000 385935930625 4427974067.57150 No -0.06141362941016 Locked 18819 20150817.084719.000 385953430625 4428164501.02700 No -0.06141629622127 Locked 18820 20150817.084720.000 385970930625 4428354933.10670 No -0.0614189629507 Locked 18821 20150817.084721.000 385988430625 4428545363.81700 No -0.06142162959883 Locked 18822 20150817.084722.000 386005930625 4428735793.14820 No -0.06142429616508 Locked 18823 20150817.084723.000 386023430625 4428926221.10630 No -0.06142696264981 Locked 18824 20150817.084724.000 386040930625 4429116647.68210 No -0.06142962905248 Locked 18825 20150817.084725.000 386058430625 4429307072.88440 No -0.06143229537359 Locked 18826 20150817.084726.000 386075930625 4429497496.71430 No -0.06143496161323 Locked 18827 20150817.084727.000 386093430625 4429687919.16510 No -0.06143762777099 Locked 18828 20150817.084728.000 386110930625 4429878340.22980 No -0.06144029384646 Locked 18829 20150817.084729.000 386128430625 4430068759.92900 No -0.06144295984086 Locked 18830 20150817.084730.000 386145930625 4430259178.25080 No -0.06144562575348 Locked 18831 20150817.084731.000 386163430625 4430449595.18890 No -0.06144829158396 Locked 18832 20150817.084732.000 386180930625 4430640010.75070 No -0.06145095733272 Locked 18833 20150817.084733.000 386198430625 4430830424.93010 No -0.06145362299941 Locked 18834 20150817.084734.000 386215930625 4431020837.73960 No -0.06145628858476 Locked 18835 20150817.084735.000 386233430625 4431211249.16970 No -0.06145895408823 Locked 18836 20150817.084736.000 386250930625 4431401659.22230 No -0.06146161950991 Locked 18837 20150817.084737.000 386268430625 4431592067.91010 No -0.06146428485056 Locked 18838 20150817.084738.000 386285930625 4431782475.20690 No -0.06146695010863 Locked 18839 20150817.084739.000 386303430625 4431972881.13320 No -0.06146961528533 Locked 18840 20150817.084740.000 386320930625 4432163285.67830 No -0.06147228038003 Locked 18841 20150817.084741.000 386338430625 4432353688.84950 No -0.06147494539316 Locked 18842 20150817.084742.000 386355930625 4432544090.64480 No -0.0614776103246 Locked 18843 20150817.084743.000 386373430625 4432734491.06000 No -0.06148027517411 Locked 18844 20150817.084744.000 386390930625 4432924890.10490 No -0.06148293994226 Locked 18845 20150817.084745.000 386408430625 4433115287.76430 No -0.06148560462816 Locked 18846 20150817.084746.000 386425930625 4433305684.05080 No -0.06148826923255 Locked 18847 20150817.084747.000 386443430625 4433496078.95730 No -0.061490933755 Locked 18848 20150817.084748.000 386460930625 4433686472.49680 No -0.0614935981963 Locked 18849 20150817.084749.000 386478430625 4433876864.64800 No -0.06149626255517 Locked 18850 20150817.084750.000 386495930625 4434067255.43180 No -0.06149892683286 Locked 18851 20150817.084751.000 386513430625 4434257644.82880 No -0.06150159102822 Locked 18852 20150817.084752.000 386530930625 4434448032.86140 No -0.06150425514257 Locked 18853 20150817.084753.000 386548430625 4434638419.49550 No -0.0615069191739 Locked 18854 20150817.084754.000 386565930625 4434828804.77440 No -0.06150958312476 Locked 18855 20150817.084755.000 386583430625 4435019188.67240 No -0.06151224699364 Locked 18856 20150817.084756.000 386600930625 4435209571.18860 No -0.06151491078049 Locked 18857 20150817.084757.000 386618430625 4435399952.33110 No -0.06151757448577 Locked 18858 20150817.084758.000 386635930625 4435590332.10270 No -0.06152023810967 Locked 18859 20150817.084759.000 386653430625 4435780710.48680 No -0.06152290165119 Locked 18860 20150817.084800.000 386670930625 4435971087.50170 No -0.06152556511142 Locked 18861 20150817.084801.000 386688430625 4436161463.12470 No -0.06152822848902 Locked 18862 20150817.084802.000 386705930625 4436351837.36780 No -0.06153089178469 Locked 18863 20150817.084803.000 386723430625 4436542210.24110 No -0.06153355499903 Locked 18864 20150817.084804.000 386740930625 4436732581.74250 No -0.06153621813193 Locked 18865 20150817.084805.000 386758430625 4436922951.85360 No -0.06153888118228 Locked 18866 20150817.084806.000 386775930625 4437113320.59730 No -0.06154154415145 Locked 18867 20150817.084807.000 386793430625 4437303687.96750 No -0.06154420703907 Locked 18868 20150817.084808.000 386810930625 4437494053.95490 No -0.0615468698446 Locked 18869 20150817.084809.000 386828430625 4437684418.57250 No -0.06154953256881 Locked 18870 20150817.084810.000 386845930625 4437874781.81000 No -0.06155219521107 Locked 18871 20150817.084811.000 386863430625 4438065143.67230 No -0.06155485777169 Locked 18872 20150817.084812.000 386880930625 4438255504.15610 No -0.06155752025047 Locked 18873 20150817.084813.000 386898430625 4438445863.26230 No -0.06156018264747 Locked 18874 20150817.084814.000 386915930625 4438636220.99100 No -0.06156284496268 Locked 18875 20150817.084815.000 386933430625 4438826577.33130 No -0.06156550719545 Locked 18876 20150817.084816.000 386950930625 4439016932.30650 No -0.06156816934719 Locked 18877 20150817.084817.000 386968430625 4439207285.89170 No -0.0615708314164 Locked 18878 20150817.084818.000 386985930625 4439397638.10210 No -0.06157349340399 Locked 18879 20150817.084819.000 387003430625 4439587988.94050 No -0.06157615531012 Locked 18880 20150817.084820.000 387020930625 4439778338.39890 No -0.06157881713432 Locked 18881 20150817.084821.000 387038430625 4439968686.47520 No -0.06158147887647 Locked 18882 20150817.084822.000 387055930625 4440159033.18570 No -0.06158414053752 Locked 18883 20150817.084823.000 387073430625 4440349378.50480 No -0.06158680211598 Locked 18884 20150817.084824.000 387090930625 4440539722.44800 No -0.06158946361274 Locked 18885 20150817.084825.000 387108430625 4440730065.02520 No -0.0615921250284 Locked 18886 20150817.084826.000 387125930625 4440920406.21180 No -0.06159478636151 Locked 18887 20150817.084827.000 387143430625 4441110746.03030 No -0.06159744761339 Locked 18888 20150817.084828.000 387160930625 4441301084.48460 No -0.06160010878428 Locked 18889 20150817.084829.000 387178430625 4441491421.52870 No -0.06160276987144 Locked 18890 20150817.084830.000 387195930625 4441681757.21610 No -0.06160543087806 Locked 18891 20150817.084831.000 387213430625 4441872091.51760 No -0.0616080918024 Locked 18892 20150817.084832.000 387230930625 4442062424.43540 No -0.06161075264458 Locked 18893 20150817.084833.000 387248430625 4442252755.98700 No -0.06161341340566 Locked 18894 20150817.084834.000 387265930625 4442443086.15920 No -0.06161607408483 Locked 18895 20150817.084835.000 387283430625 4442633414.95220 No -0.06161873468213 Locked 18896 20150817.084836.000 387300930625 4442823742.37890 No -0.06162139519831 Locked 18897 20150817.084837.000 387318430625 4443014068.41640 No -0.06162405563201 Locked 18898 20150817.084838.000 387335930625 4443204393.08080 No -0.0616267159842 Locked 18899 20150817.084839.000 387353430625 4443394716.36010 No -0.06162937625414 Locked 18900 20150817.084840.000 387370930625 4443585038.25410 No -0.06163203644184 Locked 18901 20150817.084841.000 387388430625 4443775358.76840 No -0.06163469654764 Locked 18902 20150817.084842.000 387405930625 4443965677.91690 No -0.06163735657234 Locked 18903 20150817.084843.000 387423430625 4444155995.69000 No -0.06164001651538 Locked 18904 20150817.084844.000 387440930625 4444346312.08360 No -0.06164267637653 Locked 18905 20150817.084845.000 387458430625 4444536627.09810 No -0.06164533615579 Locked 18906 20150817.084846.000 387475930625 4444726940.72810 No -0.06164799585286 Locked 18907 20150817.084847.000 387493430625 4444917252.98900 No -0.06165065546865 Locked 18908 20150817.084848.000 387510930625 4445107563.86990 No -0.0616533150025 Locked 18909 20150817.084849.000 387528430625 4445297873.36990 No -0.06165597445437 Locked 18910 20150817.084850.000 387545930625 4445488181.49520 No -0.06165863382463 Locked 18911 20150817.084851.000 387563430625 4445678488.23060 No -0.06166129311236 Locked 18912 20150817.084852.000 387580930625 4445868793.59220 No -0.06166395231854 Locked 18913 20150817.084853.000 387598430625 4446059097.57070 No -0.0616666114426 Locked 18914 20150817.084854.000 387615930625 4446249400.18210 No -0.06166927048549 Locked 18915 20150817.084855.000 387633430625 4446439701.41510 No -0.06167192944655 Locked 18916 20150817.084856.000 387650930625 4446630001.26710 No -0.06167458832562 Locked 18917 20150817.084857.000 387668430625 4446820299.74810 No -0.06167724712329 Locked 18918 20150817.084858.000 387685930625 4447010596.85310 No -0.06167990583927 Locked 18919 20150817.084859.000 387703430625 4447200892.57210 No -0.06168256447296 Locked 18920 20150817.084900.000 387720930625 4447391186.91000 No -0.06168522302466 Locked 18921 20150817.084901.000 387738430625 4447581479.87530 No -0.06168788149486 Locked 18922 20150817.084902.000 387755930625 4447771771.45350 No -0.06169053988272 Locked 18923 20150817.084903.000 387773430625 4447962061.65680 No -0.06169319818894 Locked 18924 20150817.084904.000 387790930625 4448152350.48310 No -0.06169585641341 Locked 18925 20150817.084905.000 387808430625 4448342637.92930 No -0.06169851455595 Locked 18926 20150817.084906.000 387825930625 4448532924.00240 No -0.06170117261697 Locked 18927 20150817.084907.000 387843430625 4448723208.69220 No -0.06170383059585 Locked 18928 20150817.084908.000 387860930625 4448913492.01250 No -0.06170648849344 Locked 18929 20150817.084909.000 387878430625 4449103773.93790 No -0.0617091463082 Locked 18930 20150817.084910.000 387895930625 4449294054.50000 No -0.06171180404203 Locked 18931 20150817.084911.000 387913430625 4449484333.67830 No -0.0617144616937 Locked 18932 20150817.084912.000 387930930625 4449674611.46380 No -0.06171711926268 Locked 18933 20150817.084913.000 387948430625 4449864887.87410 No -0.06171977675001 Locked 18934 20150817.084914.000 387965930625 4450055162.91950 No -0.06172243415632 Locked 18935 20150817.084915.000 387983430625 4450245436.58060 No -0.06172509148043 Locked 18936 20150817.084916.000 388000930625 4450435708.86510 No -0.06172774872282 Locked 18937 20150817.084917.000 388018430625 4450625979.76980 No -0.06173040588328 Locked 18938 20150817.084918.000 388035930625 4450816249.29780 No -0.06173306296202 Locked 18939 20150817.084919.000 388053430625 4451006517.44010 No -0.06173571995848 Locked 18940 20150817.084920.000 388070930625 4451196784.21740 No -0.0617383768739 Locked 18941 20150817.084921.000 388088430625 4451387049.59780 No -0.06174103370639 Locked 18942 20150817.084922.000 388105930625 4451577313.59800 No -0.06174369045694 Locked 18943 20150817.084923.000 388123430625 4451767576.23090 No -0.06174634712631 Locked 18944 20150817.084924.000 388140930625 4451957837.48500 No -0.06174900371382 Locked 18945 20150817.084925.000 388158430625 4452148097.36530 No -0.06175166021977 Locked 18946 20150817.084926.000 388175930625 4452338355.86750 No -0.0617543166439 Locked 18947 20150817.084927.000 388193430625 4452528612.97940 No -0.06175697298549 Locked 18948 20150817.084928.000 388210930625 4452718868.72860 No -0.06175962924617 Locked 18949 20150817.084929.000 388228430625 4452909123.09170 No -0.06176228542456 Locked 18950 20150817.084930.000 388245930625 4453099376.06600 No -0.0617649415205 Locked 18951 20150817.084931.000 388263430625 4453289627.66300 No -0.06176759753467 Locked 18952 20150817.084932.000 388280930625 4453479877.88490 No -0.0617702534672 Locked 18953 20150817.084933.000 388298430625 4453670126.72240 No -0.06177290931754 Locked 18954 20150817.084934.000 388315930625 4453860374.19100 No -0.0617755650866 Locked 18955 20150817.084935.000 388333430625 4454050620.27610 No -0.06177822077353 Locked 18956 20150817.084936.000 388350930625 4454240864.98540 No -0.06178087637878 Locked 18957 20150817.084937.000 388368430625 4454431108.31700 No -0.06178353190223 Locked 18958 20150817.084938.000 388385930625 4454621350.26650 No -0.06178618734362 Locked 18959 20150817.084939.000 388403430625 4454811590.84150 No -0.06178884270342 Locked 18960 20150817.084940.000 388420930625 4455001830.02120 No -0.06179149798037 Locked 18961 20150817.084941.000 388438430625 4455192067.82660 No -0.06179415317573 Locked 18962 20150817.084942.000 388455930625 4455382304.26700 No -0.06179680829005 Locked 18963 20150817.084943.000 388473430625 4455572539.31700 No -0.06179946332182 Locked 18964 20150817.084944.000 388490930625 4455762772.98670 No -0.06180211827165 Locked 18965 20150817.084945.000 388508430625 4455953005.28920 No -0.0618047731403 Locked 18966 20150817.084946.000 388525930625 4456143236.20340 No -0.06180742792653 Locked 18967 20150817.084947.000 388543430625 4456333465.73820 No -0.06181008263087 Locked 18968 20150817.084948.000 388560930625 4456523693.88740 No -0.06181273725294 Locked 18969 20150817.084949.000 388578430625 4456713920.66450 No -0.06181539179355 Locked 18970 20150817.084950.000 388595930625 4456904146.06470 No -0.06181804625242 Locked 18971 20150817.084951.000 388613430625 4457094370.07380 No -0.06182070062869 Locked 18972 20150817.084952.000 388630930625 4457284592.71080 No -0.0618233549235 Locked 18973 20150817.084953.000 388648430625 4457474813.97060 No -0.06182600913655 Locked 18974 20150817.084954.000 388665930625 4457665033.84990 No -0.06182866326764 Locked 18975 20150817.084955.000 388683430625 4457855252.35160 No -0.06183131731694 Locked 18976 20150817.084956.000 388700930625 4458045469.48010 No -0.06183397128471 Locked 18977 20150817.084957.000 388718430625 4458235685.23180 No -0.06183662517075 Locked 18978 20150817.084958.000 388735930625 4458425899.60790 No -0.06183927897511 Locked 18979 20150817.084959.000 388753430625 4458616112.60560 No -0.06184193269764 Locked 18980 20150817.085000.000 388770930625 4458806324.20870 No -0.06184458633737 Locked 18981 20150817.085001.000 388788430625 4458996534.43360 No -0.06184723989527 Locked 18982 20150817.085002.000 388805930625 4459186743.27390 No -0.06184989337097 Locked 18983 20150817.085003.000 388823430625 4459376950.73620 No -0.06185254676487 Locked 18984 20150817.085004.000 388840930625 4459567156.82660 No -0.06185520007731 Locked 18985 20150817.085005.000 388858430625 4459757361.52750 No -0.06185785330725 Locked 18986 20150817.085006.000 388875930625 4459947564.83950 No -0.06186050645474 Locked 18987 20150817.085007.000 388893430625 4460137766.78180 No -0.06186315952091 Locked 18988 20150817.085008.000 388910930625 4460327967.34340 No -0.0618658125051 Locked 18989 20150817.085009.000 388928430625 4460518166.52720 No -0.0618684654075 Locked 18990 20150817.085010.000 388945930625 4460708364.32830 No -0.06187111822781 Locked 18991 20150817.085011.000 388963430625 4460898560.75390 No -0.06187377096645 Locked 18992 20150817.085012.000 388980930625 4461088755.79210 No -0.06187642362272 Locked 18993 20150817.085013.000 388998430625 4461278949.46380 No -0.06187907619786 Locked 18994 20150817.085014.000 389015930625 4461469141.74560 No -0.06188172869049 Locked 18995 20150817.085015.000 389033430625 4461659332.65540 No -0.06188438110165 Locked 18996 20150817.085016.000 389050930625 4461849522.17760 No -0.06188703343044 Locked 18997 20150817.085017.000 389068430625 4462039710.32110 No -0.06188968567738 Locked 18998 20150817.085018.000 389085930625 4462229897.08850 No -0.06189233784261 Locked 18999 20150817.085019.000 389103430625 4462420082.48340 No -0.06189498992636 Locked 19000 20150817.085020.000 389120930625 4462610266.49000 No -0.06189764192768 Locked 19001 20150817.085021.000 389138430625 4462800449.12730 No -0.06190029384771 Locked 19002 20150817.085022.000 389155930625 4462990630.38590 No -0.06190294568589 Locked 19003 20150817.085023.000 389173430625 4463180810.26820 No -0.06190559744236 Locked 19004 20150817.085024.000 389190930625 4463370988.77140 No -0.06190824911694 Locked 19005 20150817.085025.000 389208430625 4463561165.88560 No -0.06191090070907 Locked 19006 20150817.085026.000 389225930625 4463751341.61650 No -0.06191355221906 Locked 19007 20150817.085027.000 389243430625 4463941515.97150 No -0.06191620364737 Locked 19008 20150817.085028.000 389260930625 4464131688.94530 No -0.06191885499368 Locked 19009 20150817.085029.000 389278430625 4464321860.53800 No -0.06192150625799 Locked 19010 20150817.085030.000 389295930625 4464512030.75610 No -0.0619241574407 Locked 19011 20150817.085031.000 389313430625 4464702199.58290 No -0.0619268085408 Locked 19012 20150817.085032.000 389330930625 4464892367.03510 No -0.06192945955929 Locked 19013 20150817.085033.000 389348430625 4465082533.10530 No -0.06193211049573 Locked 19014 20150817.085034.000 389365930625 4465272697.78540 No -0.06193476134964 Locked 19015 20150817.085035.000 389383430625 4465462861.09680 No -0.06193741212229 Locked 19016 20150817.085036.000 389400930625 4465653023.01880 No -0.06194006281245 Locked 19017 20150817.085037.000 389418430625 4465843183.56760 No -0.06194271342109 Locked 19018 20150817.085038.000 389435930625 4466033342.74010 No -0.06194536394801 Locked 19019 20150817.085039.000 389453430625 4466223500.53390 No -0.06194801439308 Locked 19020 20150817.085040.000 389470930625 4466413656.93190 No -0.06195066475529 Locked 19021 20150817.085041.000 389488430625 4466603811.96300 No -0.06195331503634 Locked 19022 20150817.085042.000 389505930625 4466793965.61690 No -0.06195596523562 Locked 19023 20150817.085043.000 389523430625 4466984117.88870 No -0.06195861535285 Locked 19024 20150817.085044.000 389540930625 4467174268.77260 No -0.06196126538768 Locked 19025 20150817.085045.000 389558430625 4467364418.28580 No -0.06196391534113 Locked 19026 20150817.085046.000 389575930625 4467554566.41960 No -0.06196656521269 Locked 19027 20150817.085047.000 389593430625 4467744713.16970 No -0.0619692150021 Locked 19028 20150817.085048.000 389610930625 4467934858.53560 No -0.06197186470932 Locked 19029 20150817.085049.000 389628430625 4468125002.52410 No -0.06197451433477 Locked 19030 20150817.085050.000 389645930625 4468315145.13830 No -0.06197716387863 Locked 19031 20150817.085051.000 389663430625 4468505286.36540 No -0.06197981334014 Locked 19032 20150817.085052.000 389680930625 4468695426.21460 No -0.06198246271984 Locked 19033 20150817.085053.000 389698430625 4468885564.68130 No -0.06198511201746 Locked 19034 20150817.085054.000 389715930625 4469075701.77620 No -0.06198776123363 Locked 19035 20150817.085055.000 389733430625 4469265837.47680 No -0.06199041036703 Locked 19036 20150817.085056.000 389750930625 4469455971.78920 No -0.06199305941801 Locked 19037 20150817.085057.000 389768430625 4469646104.72770 No -0.06199570838742 Locked 19038 20150817.085058.000 389785930625 4469836236.29830 No -0.06199835727562 Locked 19039 20150817.085059.000 389803430625 4470026366.48080 No -0.06200100608141 Locked 19040 20150817.085100.000 389820930625 4470216495.28600 No -0.06200365480543 Locked 19041 20150817.085101.000 389838430625 4470406622.70160 No -0.06200630344695 Locked 19042 20150817.085102.000 389855930625 4470596748.73250 No -0.06200895200625 Locked 19043 20150817.085103.000 389873430625 4470786873.39620 No -0.06201160048439 Locked 19044 20150817.085104.000 389890930625 4470976996.67000 No -0.06201424888001 Locked 19045 20150817.085105.000 389908430625 4471167118.56380 No -0.06201689719369 Locked 19046 20150817.085106.000 389925930625 4471357239.06900 No -0.06201954542494 Locked 19047 20150817.085107.000 389943430625 4471547358.20480 No -0.06202219357488 Locked 19048 20150817.085108.000 389960930625 4471737475.95940 No -0.06202484164283 Locked 19049 20150817.085109.000 389978430625 4471927592.33010 No -0.06202748962861 Locked 19050 20150817.085110.000 389995930625 4472117707.32520 No -0.06203013753272 Locked 19051 20150817.085111.000 390013430625 4472307820.92560 No -0.06203278535403 Locked 19052 20150817.085112.000 390030930625 4472497933.15280 No -0.06203543309381 Locked 19053 20150817.085113.000 390048430625 4472688043.99990 No -0.06203808075165 Locked 19054 20150817.085114.000 390065930625 4472878153.47480 No -0.06204072832803 Locked 19055 20150817.085115.000 390083430625 4473068261.55350 No -0.06204337582152 Locked 19056 20150817.085116.000 390100930625 4473258368.25900 No -0.06204602323348 Locked 19057 20150817.085117.000 390118430625 4473448473.57930 No -0.06204867056319 Locked 19058 20150817.085118.000 390135930625 4473638577.51810 No -0.06205131781089 Locked 19059 20150817.085119.000 390153430625 4473828680.07490 No -0.06205396497654 Locked 19060 20150817.085120.000 390170930625 4474018781.25270 No -0.06205661206032 Locked 19061 20150817.085121.000 390188430625 4474208881.05510 No -0.06205925906244 Locked 19062 20150817.085122.000 390205930625 4474398979.46770 No -0.06206190598205 Locked 19063 20150817.085123.000 390223430625 4474589076.49430 No -0.06206455281937 Locked 19064 20150817.085124.000 390240930625 4474779172.15550 No -0.06206719957563 Locked 19065 20150817.085125.000 390258430625 4474969266.42750 No -0.06206984624941 Locked 19066 20150817.085126.000 390275930625 4475159359.31780 No -0.06207249284116 Locked 19067 20150817.085127.000 390293430625 4475349450.82260 No -0.06207513935065 Locked 19068 20150817.085128.000 390310930625 4475539540.95310 No -0.06207778577855 Locked 19069 20150817.085129.000 390328430625 4475729629.69990 No -0.0620804321243 Locked 19070 20150817.085130.000 390345930625 4475919717.06340 No -0.06208307838792 Locked 19071 20150817.085131.000 390363430625 4476109803.05290 No -0.06208572456997 Locked 19072 20150817.085132.000 390380930625 4476299887.65680 No -0.06208837066976 Locked 19073 20150817.085133.000 390398430625 4476489970.87450 No -0.06209101668724 Locked 19074 20150817.085134.000 390415930625 4476680052.71640 No -0.06209366262305 Locked 19075 20150817.085135.000 390433430625 4476870133.17440 No -0.06209630847669 Locked 19076 20150817.085136.000 390450930625 4477060212.25350 No -0.06209895424847 Locked 19077 20150817.085137.000 390468430625 4477250289.95300 No -0.06210159993834 Locked 19078 20150817.085138.000 390485930625 4477440366.27070 No -0.06210424554618 Locked 19079 20150817.085139.000 390503430625 4477630441.20090 No -0.06210689107163 Locked 19080 20150817.085140.000 390520930625 4477820514.75750 No -0.06210953651554 Locked 19081 20150817.085141.000 390538430625 4478010586.92600 No -0.06211218187704 Locked 19082 20150817.085142.000 390555930625 4478200657.71420 No -0.06211482715658 Locked 19083 20150817.085143.000 390573430625 4478390727.12630 No -0.06211747235443 Locked 19084 20150817.085144.000 390590930625 4478580795.15100 No -0.06212011746991 Locked 19085 20150817.085145.000 390608430625 4478770861.79560 No -0.06212276250345 Locked 19086 20150817.085146.000 390625930625 4478960927.05580 No -0.0621254074548 Locked 19087 20150817.085147.000 390643430625 4479150990.93730 No -0.0621280523243 Locked 19088 20150817.085148.000 390660930625 4479341053.44240 No -0.06213069711208 Locked 19089 20150817.085149.000 390678430625 4479531114.55890 No -0.06213334181741 Locked 19090 20150817.085150.000 390695930625 4479721174.29990 No -0.06213598644109 Locked 19091 20150817.085151.000 390713430625 4479911232.65960 No -0.06213863098276 Locked 19092 20150817.085152.000 390730930625 4480101289.63930 No -0.06214127544249 Locked 19093 20150817.085153.000 390748430625 4480291345.23320 No -0.06214391981995 Locked 19094 20150817.085154.000 390765930625 4480481399.44930 No -0.06214656411562 Locked 19095 20150817.085155.000 390783430625 4480671452.27630 No -0.06214920832881 Locked 19096 20150817.085156.000 390800930625 4480861503.72780 No -0.06215185246033 Locked 19097 20150817.085157.000 390818430625 4481051553.79150 No -0.06215449650947 Locked 19098 20150817.085158.000 390835930625 4481241602.46360 No -0.06215714047598 Locked 19099 20150817.085159.000 390853430625 4481431649.76920 No -0.06215978436137 Locked 19100 20150817.085200.000 390870930625 4481621695.69190 No -0.06216242816465 Locked 19101 20150817.085201.000 390888430625 4481811740.21790 No -0.06216507188501 Locked 19102 20150817.085202.000 390905930625 4482001783.37560 No -0.06216771552413 Locked 19103 20150817.085203.000 390923430625 4482191825.14610 No -0.0621703590809 Locked 19104 20150817.085204.000 390940930625 4482381865.54230 No -0.06217300255607 Locked 19105 20150817.085205.000 390958430625 4482571904.55350 No -0.06217564594902 Locked 19106 20150817.085206.000 390975930625 4482761942.17370 No -0.06217828925938 Locked 19107 20150817.085207.000 390993430625 4482951978.40910 No -0.06218093248753 Locked 19108 20150817.085208.000 391010930625 4483142013.26670 No -0.06218357563387 Locked 19109 20150817.085209.000 391028430625 4483332046.75440 No -0.06218621869889 Locked 19110 20150817.085210.000 391045930625 4483522078.85600 No -0.06218886168161 Locked 19111 20150817.085211.000 391063430625 4483712109.55290 No -0.06219150458094 Locked 19112 20150817.085212.000 391080930625 4483902138.90480 No -0.06219414740041 Locked 19113 20150817.085213.000 391098430625 4484092166.85360 No -0.06219679013658 Locked 19114 20150817.085214.000 391115930625 4484282193.40990 No -0.06219943279008 Locked 19115 20150817.085215.000 391133430625 4484472218.59970 No -0.06220207536245 Locked 19116 20150817.085216.000 391150930625 4484662242.40800 No -0.0622047178528 Locked 19117 20150817.085217.000 391168430625 4484852264.82570 No -0.06220736026059 Locked 19118 20150817.085218.000 391185930625 4485042285.87350 No -0.06221000258705 Locked 19119 20150817.085219.000 391203430625 4485232305.52350 No -0.06221264483052 Locked 19120 20150817.085220.000 391220930625 4485422323.80190 No -0.06221528699256 Locked 19121 20150817.085221.000 391238430625 4485612340.68630 No -0.06221792907184 Locked 19122 20150817.085222.000 391255930625 4485802356.20270 No -0.0622205710699 Locked 19123 20150817.085223.000 391273430625 4485992370.33330 No -0.06222321298568 Locked 19124 20150817.085224.000 391290930625 4486182383.08140 No -0.06222585481939 Locked 19125 20150817.085225.000 391308430625 4486372394.44610 No -0.06222849657096 Locked 19126 20150817.085226.000 391325930625 4486562404.42750 No -0.06223113824041 Locked 19127 20150817.085227.000 391343430625 4486752413.02490 No -0.06223377982769 Locked 19128 20150817.085228.000 391360930625 4486942420.23610 No -0.06223642133266 Locked 19129 20150817.085229.000 391378430625 4487132426.06270 No -0.06223906275544 Locked 19130 20150817.085230.000 391395930625 4487322430.52260 No -0.06224170409708 Locked 19131 20150817.085231.000 391413430625 4487512433.58810 No -0.06224434535593 Locked 19132 20150817.085232.000 391430930625 4487702435.27810 No -0.06224698653311 Locked 19133 20150817.085233.000 391448430625 4487892435.58150 No -0.06224962762798 Locked 19134 20150817.085234.000 391465930625 4488082434.50560 No -0.06225226864095 Locked 19135 20150817.085235.000 391483430625 4488272432.04320 No -0.06225490957161 Locked 19136 20150817.085236.000 391500930625 4488462428.20330 No -0.06225755042048 Locked 19137 20150817.085237.000 391518430625 4488652422.97200 No -0.06226019118675 Locked 19138 20150817.085238.000 391535930625 4488842416.36420 No -0.0622628318713 Locked 19139 20150817.085239.000 391553430625 4489032408.36720 No -0.06226547247337 Locked 19140 20150817.085240.000 391570930625 4489222398.99650 No -0.06226811299388 Locked 19141 20150817.085241.000 391588430625 4489412388.23340 No -0.06227075343172 Locked 19142 20150817.085242.000 391605930625 4489602376.09790 No -0.06227339378809 Locked 19143 20150817.085243.000 391623430625 4489792362.57160 No -0.06227603406188 Locked 19144 20150817.085244.000 391640930625 4489982347.66720 No -0.06227867425386 Locked 19145 20150817.085245.000 391658430625 4490172331.37690 No -0.06228131436355 Locked 19146 20150817.085246.000 391675930625 4490362313.71010 No -0.06228395439153 Locked 19147 20150817.085247.000 391693430625 4490552294.65070 No -0.06228659433682 Locked 19148 20150817.085248.000 391710930625 4490742274.21340 No -0.06228923420031 Locked 19149 20150817.085249.000 391728430625 4490932252.40210 No -0.06229187398222 Locked 19150 20150817.085250.000 391745930625 4491122229.19950 No -0.06229451368153 Locked 19151 20150817.085251.000 391763430625 4491312204.60490 No -0.0622971532982 Locked 19152 20150817.085252.000 391780930625 4491502178.64270 No -0.06229979283368 Locked 19153 20150817.085253.000 391798430625 4491692151.28940 No -0.06230243228656 Locked 19154 20150817.085254.000 391815930625 4491882122.56340 No -0.06230507165795 Locked 19155 20150817.085255.000 391833430625 4492072092.43780 No -0.06230771094624 Locked 19156 20150817.085256.000 391850930625 4492262060.93840 No -0.06231035015297 Locked 19157 20150817.085257.000 391868430625 4492452028.06470 No -0.06231298927811 Locked 19158 20150817.085258.000 391885930625 4492641993.80040 No -0.06231562832069 Locked 19159 20150817.085259.000 391903430625 4492831958.14660 No -0.06231826728077 Locked 19160 20150817.085300.000 391920930625 4493021921.11740 No -0.0623209061592 Locked 19161 20150817.085301.000 391938430625 4493211882.70160 No -0.0623235449553 Locked 19162 20150817.085302.000 391955930625 4493401842.91220 No -0.06232618366986 Locked 19163 20150817.085303.000 391973430625 4493591801.73640 No -0.0623288223021 Locked 19164 20150817.085304.000 391990930625 4493781759.17150 No -0.06233146085187 Locked 19165 20150817.085305.000 392008430625 4493971715.22940 No -0.06233409931988 Locked 19166 20150817.085306.000 392025930625 4494161669.89800 No -0.0623367377054 Locked 19167 20150817.085307.000 392043430625 4494351623.18600 No -0.06233937600896 Locked 19168 20150817.085308.000 392060930625 4494541575.09260 No -0.06234201423051 Locked 19169 20150817.085309.000 392078430625 4494731525.61400 No -0.06234465236981 Locked 19170 20150817.085310.000 392095930625 4494921474.74230 No -0.06234729042641 Locked 19171 20150817.085311.000 392113430625 4495111422.50080 No -0.06234992840168 Locked 19172 20150817.085312.000 392130930625 4495301368.86440 No -0.06235256629414 Locked 19173 20150817.085313.000 392148430625 4495491313.84890 No -0.06235520410472 Locked 19174 20150817.085314.000 392165930625 4495681257.45180 No -0.06235784183327 Locked 19175 20150817.085315.000 392183430625 4495871199.67950 No -0.06236047948018 Locked 19176 20150817.085316.000 392200930625 4496061140.51390 No -0.06236311704437 Locked 19177 20150817.085317.000 392218430625 4496251079.97420 No -0.06236575452697 Locked 19178 20150817.085318.000 392235930625 4496441018.03590 No -0.06236839192655 Locked 19179 20150817.085319.000 392253430625 4496630954.71720 No -0.06237102924417 Locked 19180 20150817.085320.000 392270930625 4496820890.01780 No -0.06237366647981 Locked 19181 20150817.085321.000 392288430625 4497010823.93990 No -0.06237630363362 Locked 19182 20150817.085322.000 392305930625 4497200756.48010 No -0.06237894070538 Locked 19183 20150817.085323.000 392323430625 4497390687.63440 No -0.06238157769486 Locked 19184 20150817.085324.000 392340930625 4497580617.40210 No -0.06238421460202 Locked 19185 20150817.085325.000 392358430625 4497770545.79140 No -0.06238685142734 Locked 19186 20150817.085326.000 392375930625 4497960472.79180 No -0.0623894881702 Locked 19187 20150817.085327.000 392393430625 4498150398.40700 No -0.06239212483082 Locked 19188 20150817.085328.000 392410930625 4498340322.63990 No -0.06239476140938 Locked 19189 20150817.085329.000 392428430625 4498530245.48540 No -0.06239739790557 Locked 19190 20150817.085330.000 392445930625 4498720166.94800 No -0.06240003431965 Locked 19191 20150817.085331.000 392463430625 4498910087.03630 No -0.06240267065214 Locked 19192 20150817.085332.000 392480930625 4499100005.73810 No -0.06240530690232 Locked 19193 20150817.085333.000 392498430625 4499289923.05300 No -0.06240794307015 Locked 19194 20150817.085334.000 392515930625 4499479838.99090 No -0.06241057915624 Locked 19195 20150817.085335.000 392533430625 4499669753.53860 No -0.06241321515978 Locked 19196 20150817.085336.000 392550930625 4499859666.70480 No -0.06241585108131 Locked 19197 20150817.085337.000 392568430625 4500049578.48630 No -0.06241848692063 Locked 19198 20150817.085338.000 392585930625 4500239488.88950 No -0.06242112267811 Locked 19199 20150817.085339.000 392603430625 4500429397.90850 No -0.06242375835342 Locked 19200 20150817.085340.000 392620930625 4500619305.53590 No -0.06242639394611 Locked 19201 20150817.085341.000 392638430625 4500809211.77720 No -0.0624290294565 Locked 19202 20150817.085342.000 392655930625 4500999116.63870 No -0.06243166488498 Locked 19203 20150817.085343.000 392673430625 4501189020.12710 No -0.06243430023193 Locked 19204 20150817.085344.000 392690930625 4501378922.21680 No -0.06243693549585 Locked 19205 20150817.085345.000 392708430625 4501568822.93200 No -0.06243957067816 Locked 19206 20150817.085346.000 392725930625 4501758722.25470 No -0.0624422057778 Locked 19207 20150817.085347.000 392743430625 4501948620.19650 No -0.06244484079545 Locked 19208 20150817.085348.000 392760930625 4502138516.76500 No -0.06244747573157 Locked 19209 20150817.085349.000 392778430625 4502328411.93220 No -0.0624501105845 Locked 19210 20150817.085350.000 392795930625 4502518305.72000 No -0.06245274535553 Locked 19211 20150817.085351.000 392813430625 4502708198.12650 No -0.06245538004455 Locked 19212 20150817.085352.000 392830930625 4502898089.15430 No -0.06245801465172 Locked 19213 20150817.085353.000 392848430625 4503087978.79110 No -0.0624606491763 Locked 19214 20150817.085354.000 392865930625 4503277867.04440 No -0.06246328361875 Locked 19215 20150817.085355.000 392883430625 4503467753.91840 No -0.06246591797931 Locked 19216 20150817.085356.000 392900930625 4503657639.39920 No -0.06246855225715 Locked 19217 20150817.085357.000 392918430625 4503847523.50040 No -0.06247118645309 Locked 19218 20150817.085358.000 392935930625 4504037406.21860 No -0.06247382056692 Locked 19219 20150817.085359.000 392953430625 4504227287.54770 No -0.06247645459828 Locked 19220 20150817.085400.000 392970930625 4504417167.49610 No -0.06247908854766 Locked 19221 20150817.085401.000 392988430625 4504607046.06800 No -0.06248172241532 Locked 19222 20150817.085402.000 393005930625 4504796923.24600 No -0.06248435620023 Locked 19223 20150817.085403.000 393023430625 4504986799.04620 No -0.06248698990334 Locked 19224 20150817.085404.000 393040930625 4505176673.45360 No -0.06248962352375 Locked 19225 20150817.085405.000 393058430625 4505366546.48570 No -0.06249225706252 Locked 19226 20150817.085406.000 393075930625 4505556418.12620 No -0.06249489051866 Locked 19227 20150817.085407.000 393093430625 4505746288.39200 No -0.06249752389319 Locked 19228 20150817.085408.000 393110930625 4505936157.25970 No -0.06250015718471 Locked 19229 20150817.085409.000 393128430625 4506126024.74160 No -0.06250279039396 Locked 19230 20150817.085410.000 393145930625 4506315890.85340 No -0.06250542352187 Locked 19231 20150817.085411.000 393163430625 4506505755.57670 No -0.06250805656734 Locked 19232 20150817.085412.000 393180930625 4506695618.90870 No -0.06251068953021 Locked 19233 20150817.085413.000 393198430625 4506885480.86710 No -0.06251332241153 Locked 19234 20150817.085414.000 393215930625 4507075341.43370 No -0.06251595521021 Locked 19235 20150817.085415.000 393233430625 4507265200.61280 No -0.06251858792653 Locked 19236 20150817.085416.000 393250930625 4507455058.41070 No -0.06252122056084 Locked 19237 20150817.085417.000 393268430625 4507644914.82280 No -0.06252385311287 Locked 19238 20150817.085418.000 393285930625 4507834769.86440 No -0.06252648558354 Locked 19239 20150817.085419.000 393303430625 4508024623.50770 No -0.06252911797119 Locked 19240 20150817.085420.000 393320930625 4508214475.76830 No -0.06253175027675 Locked 19241 20150817.085421.000 393338430625 4508404326.63950 No -0.06253438249982 Locked 19242 20150817.085422.000 393355930625 4508594176.12860 No -0.06253701464084 Locked 19243 20150817.085423.000 393373430625 4508784024.23930 No -0.06253964670002 Locked 19244 20150817.085424.000 393390930625 4508973870.96070 No -0.06254227867671 Locked 19245 20150817.085425.000 393408430625 4509163716.29860 No -0.06254491057127 Locked 19246 20150817.085426.000 393425930625 4509353560.26660 No -0.0625475423845 Locked 19247 20150817.085427.000 393443430625 4509543402.83540 No -0.06255017411466 Locked 19248 20150817.085428.000 393460930625 4509733244.01350 No -0.06255280576225 Locked 19249 20150817.085429.000 393478430625 4509923083.82370 No -0.06255543732863 Locked 19250 20150817.085430.000 393495930625 4510112922.23560 No -0.06255806881199 Locked 19251 20150817.085431.000 393513430625 4510302759.27480 No -0.06256070021386 Locked 19252 20150817.085432.000 393530930625 4510492594.93020 No -0.06256333153357 Locked 19253 20150817.085433.000 393548430625 4510682429.18750 No -0.06256596277027 Locked 19254 20150817.085434.000 393565930625 4510872262.07090 No -0.06256859392541 Locked 19255 20150817.085435.000 393583430625 4511062093.57500 No -0.06257122499865 Locked 19256 20150817.085436.000 393600930625 4511251923.67300 No -0.06257385598842 Locked 19257 20150817.085437.000 393618430625 4511441752.40230 No -0.06257648689693 Locked 19258 20150817.085438.000 393635930625 4511631579.73650 No -0.06257911772261 Locked 19259 20150817.085439.000 393653430625 4511821405.68750 No -0.06258174846616 Locked 19260 20150817.085440.000 393670930625 4512011230.26050 No -0.06258437912791 Locked 19261 20150817.085441.000 393688430625 4512201053.44160 No -0.06258700970702 Locked 19262 20150817.085442.000 393705930625 4512390875.23320 No -0.06258964020364 Locked 19263 20150817.085443.000 393723430625 4512580695.65540 No -0.06259227061895 Locked 19264 20150817.085444.000 393740930625 4512770514.67810 No -0.06259490095117 Locked 19265 20150817.085445.000 393758430625 4512960332.32660 No -0.06259753120181 Locked 19266 20150817.085446.000 393775930625 4513150148.59060 No -0.06260016137025 Locked 19267 20150817.085447.000 393793430625 4513339963.46400 No -0.06260279145614 Locked 19268 20150817.085448.000 393810930625 4513529776.94810 No -0.06260542145954 Locked 19269 20150817.085449.000 393828430625 4513719589.04700 No -0.06260805138069 Locked 19270 20150817.085450.000 393845930625 4513909399.76570 No -0.06261068121991 Locked 19271 20150817.085451.000 393863430625 4514099209.10820 No -0.06261331097742 Locked 19272 20150817.085452.000 393880930625 4514289017.04840 No -0.06261594065168 Locked 19273 20150817.085453.000 393898430625 4514478823.61020 No -0.0626185702441 Locked 19274 20150817.085454.000 393915930625 4514668628.78580 No -0.06262119975422 Locked 19275 20150817.085455.000 393933430625 4514858432.57860 No -0.06262382918225 Locked 19276 20150817.085456.000 393950930625 4515048234.98520 No -0.06262645852798 Locked 19277 20150817.085457.000 393968430625 4515238036.01430 No -0.06262908779192 Locked 19278 20150817.085458.000 393985930625 4515427835.64050 No -0.06263171697258 Locked 19279 20150817.085459.000 394003430625 4515617633.89450 No -0.06263434607176 Locked 19280 20150817.085500.000 394020930625 4515807430.76530 No -0.06263697508883 Locked 19281 20150817.085501.000 394038430625 4515997226.24260 No -0.06263960402317 Locked 19282 20150817.085502.000 394055930625 4516187020.34810 No -0.06264223287606 Locked 19283 20150817.085503.000 394073430625 4516376813.05390 No -0.06264486164585 Locked 19284 20150817.085504.000 394090930625 4516566604.37900 No -0.06264749033366 Locked 19285 20150817.085505.000 394108430625 4516756394.32080 No -0.06265011893936 Locked 19286 20150817.085506.000 394125930625 4516946182.87630 No -0.06265274746274 Locked 19287 20150817.085507.000 394143430625 4517135970.04940 No -0.06265537590406 Locked 19288 20150817.085508.000 394160930625 4517325755.82810 No -0.06265800426259 Locked 19289 20150817.085509.000 394178430625 4517515540.23490 No -0.06266063253967 Locked 19290 20150817.085510.000 394195930625 4517705323.24420 No -0.06266326073377 Locked 19291 20150817.085511.000 394213430625 4517895104.87280 No -0.06266588884591 Locked 19292 20150817.085512.000 394230930625 4518084885.11460 No -0.06266851687571 Locked 19293 20150817.085513.000 394248430625 4518274663.96390 No -0.06267114482284 Locked 19294 20150817.085514.000 394265930625 4518464441.44380 No -0.06267377268867 Locked 19295 20150817.085515.000 394283430625 4518654217.53390 No -0.06267640047199 Locked 19296 20150817.085516.000 394300930625 4518843992.22590 No -0.0626790281723 Locked 19297 20150817.085517.000 394318430625 4519033765.54810 No -0.06268165579129 Locked 19298 20150817.085518.000 394335930625 4519223537.48270 No -0.06268428332789 Locked 19299 20150817.085519.000 394353430625 4519413308.02290 No -0.06268691078171 Locked 19300 20150817.085520.000 394370930625 4519603077.18010 No -0.06268953815342 Locked 19301 20150817.085521.000 394388430625 4519792844.95350 No -0.06269216544297 Locked 19302 20150817.085522.000 394405930625 4519982611.33570 No -0.06269479264993 Locked 19303 20150817.085523.000 394423430625 4520172376.34260 No -0.06269741977524 Locked 19304 20150817.085524.000 394440930625 4520362139.95250 No -0.0627000468176 Locked 19305 20150817.085525.000 394458430625 4520551902.18820 No -0.06270267377838 Locked 19306 20150817.085526.000 394475930625 4520741663.03040 No -0.06270530065643 Locked 19307 20150817.085527.000 394493430625 4520931422.48030 No -0.06270792745182 Locked 19308 20150817.085528.000 394510930625 4521121180.55440 No -0.06271055416552 Locked 19309 20150817.085529.000 394528430625 4521310937.24640 No -0.06271318079717 Locked 19310 20150817.085530.000 394545930625 4521500692.54340 No -0.06271580734601 Locked 19311 20150817.085531.000 394563430625 4521690446.45870 No -0.0627184338128 Locked 19312 20150817.085532.000 394580930625 4521880198.97990 No -0.06272106019683 Locked 19313 20150817.085533.000 394598430625 4522069950.13590 No -0.06272368649981 Locked 19314 20150817.085534.000 394615930625 4522259699.89580 No -0.0627263127199 Locked 19315 20150817.085535.000 394633430625 4522449448.27220 No -0.06272893885786 Locked 19316 20150817.085536.000 394650930625 4522639195.26870 No -0.06273156491388 Locked 19317 20150817.085537.000 394668430625 4522828940.86600 No -0.06273419088684 Locked 19318 20150817.085538.000 394685930625 4523018685.07960 No -0.06273681677765 Locked 19319 20150817.085539.000 394703430625 4523208427.91390 No -0.06273944258657 Locked 19320 20150817.085540.000 394720930625 4523398169.35480 No -0.06274206831276 Locked 19321 20150817.085541.000 394738430625 4523587909.40120 No -0.06274469395616 Locked 19322 20150817.085542.000 394755930625 4523777648.06590 No -0.06274731951753 Locked 19323 20150817.085543.000 394773430625 4523967385.35880 No -0.06274994499746 Locked 19324 20150817.085544.000 394790930625 4524157121.24140 No -0.06275257039366 Locked 19325 20150817.085545.000 394808430625 4524346855.76360 No -0.06275519570908 Locked 19326 20150817.085546.000 394825930625 4524536588.89240 No -0.06275782094179 Locked 19327 20150817.085547.000 394843430625 4524726320.62270 No -0.06276044609146 Locked 19328 20150817.085548.000 394860930625 4524916050.97510 No -0.06276307115933 Locked 19329 20150817.085549.000 394878430625 4525105779.94850 No -0.06276569614533 Locked 19330 20150817.085550.000 394895930625 4525295507.52300 No -0.06276832104827 Locked 19331 20150817.085551.000 394913430625 4525485233.72530 No -0.06277094586975 Locked 19332 20150817.085552.000 394930930625 4525674958.52600 No -0.06277357060801 Locked 19333 20150817.085553.000 394948430625 4525864681.95570 No -0.06277619526488 Locked 19334 20150817.085554.000 394965930625 4526054403.99230 No -0.06277881983904 Locked 19335 20150817.085555.000 394983430625 4526244124.63880 No -0.06278144433067 Locked 19336 20150817.085556.000 395000930625 4526433843.90310 No -0.06278406874023 Locked 19337 20150817.085557.000 395018430625 4526623561.78110 No -0.0627866930675 Locked 19338 20150817.085558.000 395035930625 4526813278.27600 No -0.06278931731265 Locked 19339 20150817.085559.000 395053430625 4527002993.37790 No -0.06279194147509 Locked 19340 20150817.085600.000 395070930625 4527192707.10030 No -0.06279456555564 Locked 19341 20150817.085601.000 395088430625 4527382419.43910 No -0.06279718955404 Locked 19342 20150817.085602.000 395105930625 4527572130.38880 No -0.06279981346997 Locked 19343 20150817.085603.000 395123430625 4527761839.94330 No -0.06280243730306 Locked 19344 20150817.085604.000 395140930625 4527951548.11310 No -0.06280506105395 Locked 19345 20150817.085605.000 395158430625 4528141254.89880 No -0.06280768472266 Locked 19346 20150817.085606.000 395175930625 4528330960.30240 No -0.06281030830932 Locked 19347 20150817.085607.000 395193430625 4528520664.32530 No -0.06281293181401 Locked 19348 20150817.085608.000 395210930625 4528710366.94430 No -0.06281555523534 Locked 19349 20150817.085609.000 395228430625 4528900068.18200 No -0.06281817857467 Locked 19350 20150817.085610.000 395245930625 4529089768.04270 No -0.06282080183224 Locked 19351 20150817.085611.000 395263430625 4529279466.51110 No -0.06282342500716 Locked 19352 20150817.085612.000 395280930625 4529469163.58860 No -0.0628260480995 Locked 19353 20150817.085613.000 395298430625 4529658859.28750 No -0.06282867110998 Locked 19354 20150817.085614.000 395315930625 4529848553.59560 No -0.0628312940379 Locked 19355 20150817.085615.000 395333430625 4530038246.51820 No -0.06283391688356 Locked 19356 20150817.085616.000 395350930625 4530227938.05360 No -0.06283653964687 Locked 19357 20150817.085617.000 395368430625 4530417628.20090 No -0.06283916232776 Locked 19358 20150817.085618.000 395385930625 4530607316.95560 No -0.06284178492597 Locked 19359 20150817.085619.000 395403430625 4530797004.33690 No -0.06284440744264 Locked 19360 20150817.085620.000 395420930625 4530986690.32300 No -0.06284702987648 Locked 19361 20150817.085621.000 395438430625 4531176374.92110 No -0.06284965222792 Locked 19362 20150817.085622.000 395455930625 4531366058.13820 No -0.06285227449736 Locked 19363 20150817.085623.000 395473430625 4531555739.96460 No -0.06285489668424 Locked 19364 20150817.085624.000 395490930625 4531745420.40250 No -0.06285751878868 Locked 19365 20150817.085625.000 395508430625 4531935099.46100 No -0.06286014081123 Locked 19366 20150817.085626.000 395525930625 4532124777.13110 No -0.06286276275135 Locked 19367 20150817.085627.000 395543430625 4532314453.40520 No -0.06286538460859 Locked 19368 20150817.085628.000 395560930625 4532504128.29950 No -0.06286800638391 Locked 19369 20150817.085629.000 395578430625 4532693801.81130 No -0.06287062807715 Locked 19370 20150817.085630.000 395595930625 4532883473.93060 No -0.06287324968772 Locked 19371 20150817.085631.000 395613430625 4533073144.66850 No -0.06287587121627 Locked 19372 20150817.085632.000 395630930625 4533262814.02350 No -0.06287849266272 Locked 19373 20150817.085633.000 395648430625 4533452481.97290 No -0.06288111402572 Locked 19374 20150817.085634.000 395665930625 4533642148.54570 No -0.062883735307 Locked 19375 20150817.085635.000 395683430625 4533831813.74150 No -0.06288635650652 Locked 19376 20150817.085636.000 395700930625 4534021477.54750 No -0.06288897762352 Locked 19377 20150817.085637.000 395718430625 4534211139.96010 No -0.06289159865781 Locked 19378 20150817.085638.000 395735930625 4534400800.97920 No -0.06289421960935 Locked 19379 20150817.085639.000 395753430625 4534590460.62320 No -0.06289684047926 Locked 19380 20150817.085640.000 395770930625 4534780118.87630 No -0.06289946126659 Locked 19381 20150817.085641.000 395788430625 4534969775.74530 No -0.06290208197175 Locked 19382 20150817.085642.000 395805930625 4535159431.22090 No -0.06290470259418 Locked 19383 20150817.085643.000 395823430625 4535349085.30870 No -0.06290732313422 Locked 19384 20150817.085644.000 395840930625 4535538738.01990 No -0.06290994359253 Locked 19385 20150817.085645.000 395858430625 4535728389.32480 No -0.06291256396735 Locked 19386 20150817.085646.000 395875930625 4535918039.26050 No -0.06291518426088 Locked 19387 20150817.085647.000 395893430625 4536107687.80510 No -0.06291780447181 Locked 19388 20150817.085648.000 395910930625 4536297334.96230 No -0.06292042460038 Locked 19389 20150817.085649.000 395928430625 4536486980.72400 No -0.0629230446461 Locked 19390 20150817.085650.000 395945930625 4536676625.11640 No -0.06292566461052 Locked 19391 20150817.085651.000 395963430625 4536866268.11310 No -0.06292828449208 Locked 19392 20150817.085652.000 395980930625 4537055909.72040 No -0.06293090429115 Locked 19393 20150817.085653.000 395998430625 4537245549.94550 No -0.06293352400816 Locked 19394 20150817.085654.000 396015930625 4537435188.77530 No -0.06293614364233 Locked 19395 20150817.085655.000 396033430625 4537624826.22310 No -0.06293876319445 Locked 19396 20150817.085656.000 396050930625 4537814462.28020 No -0.062941382664 Locked 19397 20150817.085657.000 396068430625 4538004096.94420 No -0.06294400205085 Locked 19398 20150817.085658.000 396085930625 4538193730.24110 No -0.06294662135653 Locked 19399 20150817.085659.000 396103430625 4538383362.14010 No -0.06294924057922 Locked 19400 20150817.085700.000 396120930625 4538572992.64630 No -0.06295185971922 Locked 19401 20150817.085701.000 396138430625 4538762621.77450 No -0.0629544787774 Locked 19402 20150817.085702.000 396155930625 4538952249.51480 No -0.06295709775319 Locked 19403 20150817.085703.000 396173430625 4539141875.86940 No -0.0629597166467 Locked 19404 20150817.085704.000 396190930625 4539331500.83290 No -0.06296233545763 Locked 19405 20150817.085705.000 396208430625 4539521124.40180 No -0.06296495418576 Locked 19406 20150817.085706.000 396225930625 4539710746.59630 No -0.06296757283229 Locked 19407 20150817.085707.000 396243430625 4539900367.38640 No -0.06297019139545 Locked 19408 20150817.085708.000 396260930625 4540089986.79630 No -0.06297280987666 Locked 19409 20150817.085709.000 396278430625 4540279604.82060 No -0.0629754282756 Locked 19410 20150817.085710.000 396295930625 4540469221.45600 No -0.06297804659209 Locked 19411 20150817.085711.000 396313430625 4540658836.70650 No -0.06298066482636 Locked 19412 20150817.085712.000 396330930625 4540848450.57080 No -0.06298328297833 Locked 19413 20150817.085713.000 396348430625 4541038063.04110 No -0.06298590104753 Locked 19414 20150817.085714.000 396365930625 4541227674.12360 No -0.06298851903435 Locked 19415 20150817.085715.000 396383430625 4541417283.81560 No -0.0629911369386 Locked 19416 20150817.085716.000 396400930625 4541606892.13020 No -0.06299375476108 Locked 19417 20150817.085717.000 396418430625 4541796499.04590 No -0.06299637250051 Locked 19418 20150817.085718.000 396435930625 4541986104.57830 No -0.06299899015782 Locked 19419 20150817.085719.000 396453430625 4542175708.73130 No -0.06300160773322 Locked 19420 20150817.085720.000 396470930625 4542365311.48490 No -0.06300422522555 Locked 19421 20150817.085721.000 396488430625 4542554912.85420 No -0.06300684263569 Locked 19422 20150817.085722.000 396505930625 4542744512.84500 No -0.06300945996399 Locked 19423 20150817.085723.000 396523430625 4542934111.44370 No -0.06301207720964 Locked 19424 20150817.085724.000 396540930625 4543123708.64980 No -0.06301469437261 Locked 19425 20150817.085725.000 396558430625 4543313304.46890 No -0.06301731145323 Locked 19426 20150817.085726.000 396575930625 4543502898.90320 No -0.06301992845164 Locked 19427 20150817.085727.000 396593430625 4543692491.94720 No -0.0630225453675 Locked 19428 20150817.085728.000 396610930625 4543882083.59340 No -0.06302516220038 Locked 19429 20150817.085729.000 396628430625 4544071673.87590 No -0.0630277789523 Locked 19430 20150817.085730.000 396645930625 4544261262.74980 No -0.06303039562059 Locked 19431 20150817.085731.000 396663430625 4544450850.24980 No -0.06303301220731 Locked 19432 20150817.085732.000 396680930625 4544640436.35670 No -0.06303562871132 Locked 19433 20150817.085733.000 396698430625 4544830021.08410 No -0.06303824513343 Locked 19434 20150817.085734.000 396715930625 4545019604.41240 No -0.06304086147247 Locked 19435 20150817.085735.000 396733430625 4545209186.35620 No -0.06304347772932 Locked 19436 20150817.085736.000 396750930625 4545398766.91350 No -0.06304609390385 Locked 19437 20150817.085737.000 396768430625 4545588346.07970 No -0.06304870999579 Locked 19438 20150817.085738.000 396785930625 4545777923.85440 No -0.06305132600512 Locked 19439 20150817.085739.000 396803430625 4545967500.24240 No -0.06305394193212 Locked 19440 20150817.085740.000 396820930625 4546157075.24560 No -0.0630565577769 Locked 19441 20150817.085741.000 396838430625 4546346648.86150 No -0.06305917353932 Locked 19442 20150817.085742.000 396855930625 4546536221.09910 No -0.06306178921991 Locked 19443 20150817.085743.000 396873430625 4546725791.93230 No -0.06306440481712 Locked 19444 20150817.085744.000 396890930625 4546915361.38190 No -0.06306702033219 Locked 19445 20150817.085745.000 396908430625 4547104929.44260 No -0.06306963576479 Locked 19446 20150817.085746.000 396925930625 4547294496.12590 No -0.06307225111563 Locked 19447 20150817.085747.000 396943430625 4547484061.40600 No -0.06307486638315 Locked 19448 20150817.085748.000 396960930625 4547673625.30330 No -0.06307748156857 Locked 19449 20150817.085749.000 396978430625 4547863187.81630 No -0.06308009667181 Locked 19450 20150817.085750.000 396995930625 4548052748.92900 No -0.06308271169192 Locked 19451 20150817.085751.000 397013430625 4548242308.66640 No -0.06308532663037 Locked 19452 20150817.085752.000 397030930625 4548431867.01030 No -0.06308794148609 Locked 19453 20150817.085753.000 397048430625 4548621423.97400 No -0.06309055625987 Locked 19454 20150817.085754.000 397065930625 4548810979.54420 No -0.06309317095092 Locked 19455 20150817.085755.000 397083430625 4549000533.72480 No -0.06309578555946 Locked 19456 20150817.085756.000 397100930625 4549190086.51910 No -0.0630984000857 Locked 19457 20150817.085757.000 397118430625 4549379637.91880 No -0.06310101452915 Locked 19458 20150817.085758.000 397135930625 4549569187.93560 No -0.06310362889049 Locked 19459 20150817.085759.000 397153430625 4549758736.56490 No -0.06310624316945 Locked 19460 20150817.085800.000 397170930625 4549948283.80890 No -0.06310885736617 Locked 19461 20150817.085801.000 397188430625 4550137829.66340 No -0.0631114714804 Locked 19462 20150817.085802.000 397205930625 4550327374.13040 No -0.06311408551225 Locked 19463 20150817.085803.000 397223430625 4550516917.20750 No -0.06311669946158 Locked 19464 20150817.085804.000 397240930625 4550706458.89270 No -0.06311931332827 Locked 19465 20150817.085805.000 397258430625 4550895999.19180 No -0.06312192711267 Locked 19466 20150817.085806.000 397275930625 4551085538.09820 No -0.06312454081439 Locked 19467 20150817.085807.000 397293430625 4551275075.62240 No -0.06312715443404 Locked 19468 20150817.085808.000 397310930625 4551464611.75270 No -0.06312976797094 Locked 19469 20150817.085809.000 397328430625 4551654146.49490 No -0.06313238142543 Locked 19470 20150817.085810.000 397345930625 4551843679.85300 No -0.06313499479774 Locked 19471 20150817.085811.000 397363430625 4552033211.81970 No -0.06313760808745 Locked 19472 20150817.085812.000 397380930625 4552222742.39530 No -0.06314022129456 Locked 19473 20150817.085813.000 397398430625 4552412271.58900 No -0.06314283441964 Locked 19474 20150817.085814.000 397415930625 4552601799.38710 No -0.06314544746185 Locked 19475 20150817.085815.000 397433430625 4552791325.79400 No -0.06314806042147 Locked 19476 20150817.085816.000 397450930625 4552980850.81650 No -0.0631506732989 Locked 19477 20150817.085817.000 397468430625 4553170374.45780 No -0.06315328609433 Locked 19478 20150817.085818.000 397485930625 4553359896.69920 No -0.06315589880664 Locked 19479 20150817.085819.000 397503430625 4553549417.55010 No -0.0631585114364 Locked 19480 20150817.085820.000 397520930625 4553738937.02230 No -0.06316112398431 Locked 19481 20150817.085821.000 397538430625 4553928455.10230 No -0.06316373644956 Locked 19482 20150817.085822.000 397555930625 4554117971.79590 No -0.06316634883251 Locked 19483 20150817.085823.000 397573430625 4554307487.09970 No -0.06316896113294 Locked 19484 20150817.085824.000 397590930625 4554497001.01030 No -0.06317157335065 Locked 19485 20150817.085825.000 397608430625 4554686513.53070 No -0.06317418548583 Locked 19486 20150817.085826.000 397625930625 4554876024.66650 No -0.0631767975388 Locked 19487 20150817.085827.000 397643430625 4555065534.40940 No -0.06317940950908 Locked 19488 20150817.085828.000 397660930625 4555255042.76230 No -0.06318202139684 Locked 19489 20150817.085829.000 397678430625 4555444549.73350 No -0.06318463320256 Locked 19490 20150817.085830.000 397695930625 4555634055.31400 No -0.06318724492572 Locked 19491 20150817.085831.000 397713430625 4555823559.50840 No -0.06318985656658 Locked 19492 20150817.085832.000 397730930625 4556013062.30230 No -0.0631924681243 Locked 19493 20150817.085833.000 397748430625 4556202563.71930 No -0.06319507960027 Locked 19494 20150817.085834.000 397765930625 4556392063.73930 No -0.0631976909933 Locked 19495 20150817.085835.000 397783430625 4556581562.37140 No -0.06320030230393 Locked 19496 20150817.085836.000 397800930625 4556771059.62270 No -0.06320291353258 Locked 19497 20150817.085837.000 397818430625 4556960555.46830 No -0.06320552467777 Locked 19498 20150817.085838.000 397835930625 4557150049.93350 No -0.06320813574101 Locked 19499 20150817.085839.000 397853430625 4557339543.01290 No -0.06321074672198 Locked 19500 20150817.085840.000 397870930625 4557529034.70280 No -0.06321335762045 Locked 19501 20150817.085841.000 397888430625 4557718525.00110 No -0.06321596843631 Locked 19502 20150817.085842.000 397905930625 4557908013.91640 No -0.06321857917005 Locked 19503 20150817.085843.000 397923430625 4558097501.43890 No -0.0632211898211 Locked 19504 20150817.085844.000 397940930625 4558286987.56280 No -0.06322380038912 Locked 19505 20150817.085845.000 397958430625 4558476472.31260 No -0.06322641087556 Locked 19506 20150817.085846.000 397975930625 4558665955.66080 No -0.06322902127878 Locked 19507 20150817.085847.000 397993430625 4558855437.63240 No -0.06323163160028 Locked 19508 20150817.085848.000 398010930625 4559044918.20570 No -0.06323424183876 Locked 19509 20150817.085849.000 398028430625 4559234397.40140 No -0.06323685199545 Locked 19510 20150817.085850.000 398045930625 4559423875.19610 No -0.06323946206896 Locked 19511 20150817.085851.000 398063430625 4559613351.59720 No -0.06324207205974 Locked 19512 20150817.085852.000 398080930625 4559802826.62750 No -0.06324468196913 Locked 19513 20150817.085853.000 398098430625 4559992300.26130 No -0.06324729179561 Locked 19514 20150817.085854.000 398115930625 4560181772.50240 No -0.06324990153941 Locked 19515 20150817.085855.000 398133430625 4560371243.34860 No -0.06325251120039 Locked 19516 20150817.085856.000 398150930625 4560560712.81380 No -0.06325512077938 Locked 19517 20150817.085857.000 398168430625 4560750180.88970 No -0.06325773027588 Locked 19518 20150817.085858.000 398185930625 4560939647.57500 No -0.06326033968983 Locked 19519 20150817.085859.000 398203430625 4561129112.87030 No -0.06326294902126 Locked 19520 20150817.085900.000 398220930625 4561318576.78000 No -0.06326555827042 Locked 19521 20150817.085901.000 398238430625 4561508039.29010 No -0.06326816743648 Locked 19522 20150817.085902.000 398255930625 4561697500.41490 No -0.0632707765203 Locked 19523 20150817.085903.000 398273430625 4561886960.16120 No -0.06327338552228 Locked 19524 20150817.085904.000 398290930625 4562076418.50460 No -0.06327599444097 Locked 19525 20150817.085905.000 398308430625 4562265875.46390 No -0.06327860327749 Locked 19526 20150817.085906.000 398325930625 4562455331.03240 No -0.06328121203143 Locked 19527 20150817.085907.000 398343430625 4562644785.21850 No -0.0632838207033 Locked 19528 20150817.085908.000 398360930625 4562834238.01410 No -0.06328642929262 Locked 19529 20150817.085909.000 398378430625 4563023689.41890 No -0.06328903779936 Locked 19530 20150817.085910.000 398395930625 4563213139.43090 No -0.06329164622342 Locked 19531 20150817.085911.000 398413430625 4563402588.06290 No -0.06329425456554 Locked 19532 20150817.085912.000 398430930625 4563592035.28980 No -0.06329686282425 Locked 19533 20150817.085913.000 398448430625 4563781481.12470 No -0.0632994710003 Locked 19534 20150817.085914.000 398465930625 4563970925.58390 No -0.06330207909469 Locked 19535 20150817.085915.000 398483430625 4564160368.64100 No -0.06330468710583 Locked 19536 20150817.085916.000 398500930625 4564349810.30850 No -0.06330729503447 Locked 19537 20150817.085917.000 398518430625 4564539250.59930 No -0.06330990288138 Locked 19538 20150817.085918.000 398535930625 4564728689.49790 No -0.06331251064563 Locked 19539 20150817.085919.000 398553430625 4564918127.00350 No -0.06331511832718 Locked 19540 20150817.085920.000 398570930625 4565107563.11930 No -0.06331772592621 Locked 19541 20150817.085921.000 398588430625 4565296997.84420 No -0.06332033344267 Locked 19542 20150817.085922.000 398605930625 4565486431.17170 No -0.06332294087617 Locked 19543 20150817.085923.000 398623430625 4565675863.12970 No -0.06332554822835 Locked 19544 20150817.085924.000 398640930625 4565865293.67770 No -0.06332815549683 Locked 19545 20150817.085925.000 398658430625 4566054722.84400 No -0.06333076268328 Locked 19546 20150817.085926.000 398675930625 4566244150.61880 No -0.06333336978711 Locked 19547 20150817.085927.000 398693430625 4566433577.00710 No -0.06333597680862 Locked 19548 20150817.085928.000 398710930625 4566623002.00550 No -0.06333858374762 Locked 19549 20150817.085929.000 398728430625 4566812425.61280 No -0.06334119060402 Locked 19550 20150817.085930.000 398745930625 4567001847.82490 No -0.0633437973776 Locked 19551 20150817.085931.000 398763430625 4567191268.65430 No -0.06334640406908 Locked 19552 20150817.085932.000 398780930625 4567380688.08550 No -0.06334901067755 Locked 19553 20150817.085933.000 398798430625 4567570106.12620 No -0.06335161720347 Locked 19554 20150817.085934.000 398815930625 4567759522.78160 No -0.06335422364714 Locked 19555 20150817.085935.000 398833430625 4567948938.05400 No -0.0633568300087 Locked 19556 20150817.085936.000 398850930625 4568138351.93020 No -0.06335943628738 Locked 19557 20150817.085937.000 398868430625 4568327764.42460 No -0.06336204248401 Locked 19558 20150817.085938.000 398885930625 4568517175.51670 No -0.06336464859739 Locked 19559 20150817.085939.000 398903430625 4568706585.22320 No -0.0633672546285 Locked 19560 20150817.085940.000 398920930625 4568895993.54150 No -0.0633698605772 Locked 19561 20150817.085941.000 398938430625 4569085400.46730 No -0.06337246644323 Locked 19562 20150817.085942.000 398955930625 4569274806.00490 No -0.06337507222684 Locked 19563 20150817.085943.000 398973430625 4569464210.15790 No -0.06337767792824 Locked 19564 20150817.085944.000 398990930625 4569653612.91410 No -0.06338028354672 Locked 19565 20150817.085945.000 399008430625 4569843014.28430 No -0.06338288908291 Locked 19566 20150817.085946.000 399025930625 4570032414.25910 No -0.06338549453625 Locked 19567 20150817.085947.000 399043430625 4570221812.85070 No -0.06338809990748 Locked 19568 20150817.085948.000 399060930625 4570411210.05110 No -0.0633907051961 Locked 19569 20150817.085949.000 399078430625 4570600605.85410 No -0.06339331040177 Locked 19570 20150817.085950.000 399095930625 4570790000.27320 No -0.06339591552527 Locked 19571 20150817.085951.000 399113430625 4570979393.30140 No -0.0633985205662 Locked 19572 20150817.085952.000 399130930625 4571168784.93880 No -0.06340112552455 Locked 19573 20150817.085953.000 399148430625 4571358175.18730 No -0.06340373040044 Locked 19574 20150817.085954.000 399165930625 4571547564.05240 No -0.06340633519421 Locked 19575 20150817.085955.000 399183430625 4571736951.51140 No -0.06340893990449 Locked 19576 20150817.085956.000 399200930625 4571926337.58180 No -0.06341154453233 Locked 19577 20150817.085957.000 399218430625 4572115722.27560 No -0.06341414907844 Locked 19578 20150817.085958.000 399235930625 4572305105.56470 No -0.06341675354115 Locked 19579 20150817.085959.000 399253430625 4572494487.47550 No -0.06341935792204 Locked 19580 20150817.090000.000 399270930625 4572683867.99260 No -0.06342196222018 Locked 19581 20150817.090001.000 399288430625 4572873247.11640 No -0.0634245664356 Locked 19582 20150817.090002.000 399305930625 4573062624.84270 No -0.06342717056805 Locked 19583 20150817.090003.000 399323430625 4573252001.19370 No -0.06342977461885 Locked 19584 20150817.090004.000 399340930625 4573441376.14090 No -0.06343237858631 Locked 19585 20150817.090005.000 399358430625 4573630749.69640 No -0.06343498247114 Locked 19586 20150817.090006.000 399375930625 4573820121.87010 No -0.06343758627393 Locked 19587 20150817.090007.000 399393430625 4574009492.65510 No -0.06344018999427 Locked 19588 20150817.090008.000 399410930625 4574198862.05290 No -0.06344279363226 Locked 19589 20150817.090009.000 399428430625 4574388230.04660 No -0.06344539718689 Locked 19590 20150817.090010.000 399445930625 4574577596.66150 No -0.06344800065966 Locked 19591 20150817.090011.000 399463430625 4574766961.88170 No -0.06345060404962 Locked 19592 20150817.090012.000 399480930625 4574956325.72010 No -0.06345320735754 Locked 19593 20150817.090013.000 399498430625 4575145688.16500 No -0.06345581058274 Locked 19594 20150817.090014.000 399515930625 4575335049.21490 No -0.06345841372511 Locked 19595 20150817.090015.000 399533430625 4575524408.86850 No -0.06346101678459 Locked 19596 20150817.090016.000 399550930625 4575713767.14580 No -0.06346361976235 Locked 19597 20150817.090017.000 399568430625 4575903124.03410 No -0.06346622265765 Locked 19598 20150817.090018.000 399585930625 4576092479.51900 No -0.06346882546963 Locked 19599 20150817.090019.000 399603430625 4576281833.61200 No -0.06347142819897 Locked 19600 20150817.090020.000 399620930625 4576471186.31720 No -0.06347403084592 Locked 19601 20150817.090021.000 399638430625 4576660537.63470 No -0.06347663341048 Locked 19602 20150817.090022.000 399655930625 4576849887.55790 No -0.06347923589226 Locked 19603 20150817.090023.000 399673430625 4577039236.09280 No -0.06348183829161 Locked 19604 20150817.090024.000 399690930625 4577228583.23830 No -0.06348444060848 Locked 19605 20150817.090025.000 399708430625 4577417928.99290 No -0.06348704284277 Locked 19606 20150817.090026.000 399725930625 4577607273.35170 No -0.06348964499419 Locked 19607 20150817.090027.000 399743430625 4577796616.32070 No -0.0634922470631 Locked 19608 20150817.090028.000 399760930625 4577985957.89710 No -0.06349484904933 Locked 19609 20150817.090029.000 399778430625 4578175298.08770 No -0.06349745095329 Locked 19610 20150817.090030.000 399795930625 4578364636.88880 No -0.06350005277475 Locked 19611 20150817.090031.000 399813430625 4578553974.30020 No -0.06350265451371 Locked 19612 20150817.090032.000 399830930625 4578743310.31000 No -0.06350525616945 Locked 19613 20150817.090033.000 399848430625 4578932644.93700 No -0.06350785774309 Locked 19614 20150817.090034.000 399865930625 4579121978.17810 No -0.06351045923446 Locked 19615 20150817.090035.000 399883430625 4579311310.01340 No -0.06351306064236 Locked 19616 20150817.090036.000 399900930625 4579500640.46560 No -0.06351566196814 Locked 19617 20150817.090037.000 399918430625 4579689969.52280 No -0.06351826321111 Locked 19618 20150817.090038.000 399935930625 4579879297.20160 No -0.06352086437224 Locked 19619 20150817.090039.000 399953430625 4580068623.48230 No -0.06352346545036 Locked 19620 20150817.090040.000 399970930625 4580257948.37740 No -0.06352606644622 Locked 19621 20150817.090041.000 399988430625 4580447271.87820 No -0.06352866735931 Locked 19622 20150817.090042.000 400005930625 4580636593.98400 No -0.06353126818957 Locked 19623 20150817.090043.000 400023430625 4580825914.70230 No -0.06353386893745 Locked 19624 20150817.090044.000 400040930625 4581015234.02840 No -0.06353646960268 Locked 19625 20150817.090045.000 400058430625 4581204551.96810 No -0.0635390701856 Locked 19626 20150817.090046.000 400075930625 4581393868.50820 No -0.06354167068543 Locked 19627 20150817.090047.000 400093430625 4581583183.66450 No -0.0635442711031 Locked 19628 20150817.090048.000 400110930625 4581772497.42250 No -0.06354687143775 Locked 19629 20150817.090049.000 400128430625 4581961809.79470 No -0.06354947169012 Locked 19630 20150817.090050.000 400145930625 4582151120.76900 No -0.06355207185951 Locked 19631 20150817.090051.000 400163430625 4582340430.35350 No -0.06355467194638 Locked 19632 20150817.090052.000 400180930625 4582529738.55820 No -0.06355727195133 Locked 19633 20150817.090053.000 400198430625 4582719045.36350 No -0.0635598718732 Locked 19634 20150817.090054.000 400215930625 4582908350.76770 No -0.06356247171189 Locked 19635 20150817.090055.000 400233430625 4583097654.79420 No -0.06356507146878 Locked 19636 20150817.090056.000 400250930625 4583286957.42080 No -0.06356767114256 Locked 19637 20150817.090057.000 400268430625 4583476258.67240 No -0.06357027073471 Locked 19638 20150817.090058.000 400285930625 4583665558.51870 No -0.06357287024342 Locked 19639 20150817.090059.000 400303430625 4583854856.97190 No -0.06357546966943 Locked 19640 20150817.090100.000 400320930625 4584044154.04330 No -0.0635780690134 Locked 19641 20150817.090101.000 400338430625 4584233449.71200 No -0.06358066827409 Locked 19642 20150817.090102.000 400355930625 4584422743.99250 No -0.06358326745236 Locked 19643 20150817.090103.000 400373430625 4584612036.89150 No -0.06358586654861 Locked 19644 20150817.090104.000 400390930625 4584801328.38820 No -0.06358846556161 Locked 19645 20150817.090105.000 400408430625 4584990618.50100 No -0.06359106449245 Locked 19646 20150817.090106.000 400425930625 4585179907.21490 No -0.06359366334023 Locked 19647 20150817.090107.000 400443430625 4585369194.54700 No -0.06359626210597 Locked 19648 20150817.090108.000 400460930625 4585558480.48450 No -0.06359886078892 Locked 19649 20150817.090109.000 400478430625 4585747765.01720 No -0.06360145938847 Locked 19650 20150817.090110.000 400495930625 4585937048.18250 No -0.06360405790683 Locked 19651 20150817.090111.000 400513430625 4586126329.94270 No -0.06360665634177 Locked 19652 20150817.090112.000 400530930625 4586315610.31230 No -0.06360925469415 Locked 19653 20150817.090113.000 400548430625 4586504889.30060 No -0.06361185296453 Locked 19654 20150817.090114.000 400565930625 4586694166.88070 No -0.0636144511513 Locked 19655 20150817.090115.000 400583430625 4586883443.08390 No -0.06361704925632 Locked 19656 20150817.090116.000 400600930625 4587072717.87940 No -0.06361964727777 Locked 19657 20150817.090117.000 400618430625 4587261991.30220 No -0.06362224521772 Locked 19658 20150817.090118.000 400635930625 4587451263.32990 No -0.06362484307484 Locked 19659 20150817.090119.000 400653430625 4587640533.97760 No -0.06362744085003 Locked 19660 20150817.090120.000 400670930625 4587829803.20970 No -0.06363003854118 Locked 19661 20150817.090121.000 400688430625 4588019071.06060 No -0.06363263615033 Locked 19662 20150817.090122.000 400705930625 4588208337.52030 No -0.06363523367688 Locked 19663 20150817.090123.000 400723430625 4588397602.58530 No -0.06363783112063 Locked 19664 20150817.090124.000 400740930625 4588586866.26750 No -0.06364042848228 Locked 19665 20150817.090125.000 400758430625 4588776128.54740 No -0.06364302576068 Locked 19666 20150817.090126.000 400775930625 4588965389.44850 No -0.06364562295721 Locked 19667 20150817.090127.000 400793430625 4589154648.94640 No -0.06364822007044 Locked 19668 20150817.090128.000 400810930625 4589343907.04600 No -0.06365081710065 Locked 19669 20150817.090129.000 400828430625 4589533163.76540 No -0.06365341404892 Locked 19670 20150817.090130.000 400845930625 4589722419.08890 No -0.06365601091432 Locked 19671 20150817.090131.000 400863430625 4589911673.02330 No -0.06365860769724 Locked 19672 20150817.090132.000 400880930625 4590100925.56520 No -0.06366120439749 Locked 19673 20150817.090133.000 400898430625 4590290176.71310 No -0.06366380101498 Locked 19674 20150817.090134.000 400915930625 4590479426.47380 No -0.06366639755011 Locked 19675 20150817.090135.000 400933430625 4590668674.83230 No -0.06366899400199 Locked 19676 20150817.090136.000 400950930625 4590857921.80660 No -0.0636715903717 Locked 19677 20150817.090137.000 400968430625 4591047167.38110 No -0.06367418665829 Locked 19678 20150817.090138.000 400985930625 4591236411.57530 No -0.06367678286294 Locked 19679 20150817.090139.000 401003430625 4591425654.36900 No -0.06367937898444 Locked 19680 20150817.090140.000 401020930625 4591614895.77910 No -0.0636819750238 Locked 19681 20150817.090141.000 401038430625 4591804135.79580 No -0.06368457098043 Locked 19682 20150817.090142.000 401055930625 4591993374.42110 No -0.06368716685445 Locked 19683 20150817.090143.000 401073430625 4592182611.64520 No -0.06368976264528 Locked 19684 20150817.090144.000 401090930625 4592371847.49200 No -0.06369235835434 Locked 19685 20150817.090145.000 401108430625 4592561081.93680 No -0.06369495398017 Locked 19686 20150817.090146.000 401125930625 4592750314.99000 No -0.06369754952338 Locked 19687 20150817.090147.000 401143430625 4592939546.65280 No -0.06370014498404 Locked 19688 20150817.090148.000 401160930625 4593128776.92240 No -0.06370274036198 Locked 19689 20150817.090149.000 401178430625 4593318005.81020 No -0.06370533565789 Locked 19690 20150817.090150.000 401195930625 4593507233.28950 No -0.06370793087017 Locked 19691 20150817.090151.000 401213430625 4593696459.37700 No -0.06371052599982 Locked 19692 20150817.090152.000 401230930625 4593885684.09040 No -0.0637131210479 Locked 19693 20150817.090153.000 401248430625 4594074907.40340 No -0.06371571601283 Locked 19694 20150817.090154.000 401265930625 4594264129.32220 No -0.06371831089498 Locked 19695 20150817.090155.000 401283430625 4594453349.84750 No -0.06372090569441 Locked 19696 20150817.090156.000 401300930625 4594642568.97740 No -0.06372350041099 Locked 19697 20150817.090157.000 401318430625 4594831786.71980 No -0.06372609504519 Locked 19698 20150817.090158.000 401335930625 4595021003.06880 No -0.06372868959667 Locked 19699 20150817.090159.000 401353430625 4595210218.03110 No -0.06373128406582 Locked 19700 20150817.090200.000 401370930625 4595399431.59400 No -0.06373387845189 Locked 19701 20150817.090201.000 401388430625 4595588643.77280 No -0.06373647275578 Locked 19702 20150817.090202.000 401405930625 4595777854.55290 No -0.06373906697663 Locked 19703 20150817.090203.000 401423430625 4595967063.94150 No -0.06374166111487 Locked 19704 20150817.090204.000 401440930625 4596156271.94400 No -0.06374425517082 Locked 19705 20150817.090205.000 401458430625 4596345478.55090 No -0.06374684914391 Locked 19706 20150817.090206.000 401475930625 4596534683.75770 No -0.06374944303387 Locked 19707 20150817.090207.000 401493430625 4596723887.58420 No -0.06375203684189 Locked 19708 20150817.090208.000 401510930625 4596913090.00520 No -0.06375463056646 Locked 19709 20150817.090209.000 401528430625 4597102291.03630 No -0.06375722420851 Locked 19710 20150817.090210.000 401545930625 4597291490.67630 No -0.06375981776798 Locked 19711 20150817.090211.000 401563430625 4597480688.93310 No -0.06376241124532 Locked 19712 20150817.090212.000 401580930625 4597669885.78330 No -0.06376500463916 Locked 19713 20150817.090213.000 401598430625 4597859081.25820 No -0.06376759795134 Locked 19714 20150817.090214.000 401615930625 4598048275.32820 No -0.06377019118011 Locked 19715 20150817.090215.000 401633430625 4598237468.01360 No -0.06377278432668 Locked 19716 20150817.090216.000 401650930625 4598426659.30350 No -0.0637753773904 Locked 19717 20150817.090217.000 401668430625 4598615849.20010 No -0.0637779703714 Locked 19718 20150817.090218.000 401685930625 4598805037.69310 No -0.06378056326907 Locked 19719 20150817.090219.000 401703430625 4598994224.81020 No -0.06378315608505 Locked 19720 20150817.090220.000 401720930625 4599183410.52890 No -0.063785748818 Locked 19721 20150817.090221.000 401738430625 4599372594.85230 No -0.06378834146812 Locked 19722 20150817.090222.000 401755930625 4599561777.79360 No -0.06379093403618 Locked 19723 20150817.090223.000 401773430625 4599750959.32760 No -0.06379352652069 Locked 19724 20150817.090224.000 401790930625 4599940139.47980 No -0.06379611892317 Locked 19725 20150817.090225.000 401808430625 4600129318.24130 No -0.06379871124307 Locked 19726 20150817.090226.000 401825930625 4600318495.61680 No -0.06380130348069 Locked 19727 20150817.090227.000 401843430625 4600507671.58350 No -0.06380389563467 Locked 19728 20150817.090228.000 401860930625 4600696846.16900 No -0.06380648770665 Locked 19729 20150817.090229.000 401878430625 4600886019.35500 No -0.06380907969554 Locked 19730 20150817.090230.000 401895930625 4601075191.15510 No -0.06381167160215 Locked 19731 20150817.090231.000 401913430625 4601264361.55590 No -0.06381426342568 Locked 19732 20150817.090232.000 401930930625 4601453530.56810 No -0.06381685516678 Locked 19733 20150817.090233.000 401948430625 4601642698.17360 No -0.06381944682435 Locked 19734 20150817.090234.000 401965930625 4601831864.40320 No -0.06382203840024 Locked 19735 20150817.090235.000 401983430625 4602021029.23170 No -0.06382462989294 Locked 19736 20150817.090236.000 402000930625 4602210192.66820 No -0.06382722130301 Locked 19737 20150817.090237.000 402018430625 4602399354.71650 No -0.06382981263065 Locked 19738 20150817.090238.000 402035930625 4602588515.36500 No -0.06383240387519 Locked 19739 20150817.090239.000 402053430625 4602777674.62560 No -0.06383499503733 Locked 19740 20150817.090240.000 402070930625 4602966832.49120 No -0.06383758611665 Locked 19741 20150817.090241.000 402088430625 4603155988.95140 No -0.06384017711252 Locked 19742 20150817.090242.000 402105930625 4603345144.04300 No -0.06384276802715 Locked 19743 20150817.090243.000 402123430625 4603534297.72260 No -0.06384535885794 Locked 19744 20150817.090244.000 402140930625 4603723450.02420 No -0.06384794960693 Locked 19745 20150817.090245.000 402158430625 4603912600.92110 No -0.06385054027251 Locked 19746 20150817.090246.000 402175930625 4604101750.43570 No -0.06385313085603 Locked 19747 20150817.090247.000 402193430625 4604290898.55630 No -0.06385572135679 Locked 19748 20150817.090248.000 402210930625 4604480045.26950 No -0.06385831177399 Locked 19749 20150817.090249.000 402228430625 4604669190.60190 No -0.06386090210921 Locked 19750 20150817.090250.000 402245930625 4604858334.53330 No -0.06386349236125 Locked 19751 20150817.090251.000 402263430625 4605047477.08110 No -0.06386608253115 Locked 19752 20150817.090252.000 402280930625 4605236618.23090 No -0.06386867261805 Locked 19753 20150817.090253.000 402298430625 4605425757.98890 No -0.06387126262232 Locked 19754 20150817.090254.000 402315930625 4605614896.34940 No -0.06387385254362 Locked 19755 20150817.090255.000 402333430625 4605804033.32870 No -0.06387644238292 Locked 19756 20150817.090256.000 402350930625 4605993168.91070 No -0.06387903213926 Locked 19757 20150817.090257.000 402368430625 4606182303.09440 No -0.06388162181258 Locked 19758 20150817.090258.000 402385930625 4606371435.89270 No -0.06388421140365 Locked 19759 20150817.090259.000 402403430625 4606560567.28760 No -0.0638868009114 Locked 19760 20150817.090300.000 402420930625 4606749697.30320 No -0.06388939033727 Locked 19761 20150817.090301.000 402438430625 4606938825.91950 No -0.06389197968005 Locked 19762 20150817.090302.000 402455930625 4607127953.13560 No -0.06389456893971 Locked 19763 20150817.090303.000 402473430625 4607317078.95920 No -0.06389715811669 Locked 19764 20150817.090304.000 402490930625 4607506203.39280 No -0.06389974721115 Locked 19765 20150817.090305.000 402508430625 4607695326.43100 No -0.06390233622277 Locked 19766 20150817.090306.000 402525930625 4607884448.08590 No -0.06390492515225 Locked 19767 20150817.090307.000 402543430625 4608073568.34500 No -0.06390751399887 Locked 19768 20150817.090308.000 402560930625 4608262687.21020 No -0.06391010276273 Locked 19769 20150817.090309.000 402578430625 4608451804.66420 No -0.06391269144282 Locked 19770 20150817.090310.000 402595930625 4608640920.74650 No -0.06391528004146 Locked 19771 20150817.090311.000 402613430625 4608830035.41810 No -0.06391786855635 Locked 19772 20150817.090312.000 402630930625 4609019148.70890 No -0.06392045698926 Locked 19773 20150817.090313.000 402648430625 4609208260.60860 No -0.06392304533958 Locked 19774 20150817.090314.000 402665930625 4609397371.10860 No -0.0639256336068 Locked 19775 20150817.090315.000 402683430625 4609586480.22100 No -0.06392822179164 Locked 19776 20150817.090316.000 402700930625 4609775587.93200 No -0.06393080989328 Locked 19777 20150817.090317.000 402718430625 4609964694.26290 No -0.06393339791298 Locked 19778 20150817.090318.000 402735930625 4610153799.18750 No -0.06393598584919 Locked 19779 20150817.090319.000 402753430625 4610342902.72440 No -0.06393857370301 Locked 19780 20150817.090320.000 402770930625 4610532004.86630 No -0.06394116147401 Locked 19781 20150817.090321.000 402788430625 4610721105.61630 No -0.06394374916237 Locked 19782 20150817.090322.000 402805930625 4610910204.96970 No -0.06394633676782 Locked 19783 20150817.090323.000 402823430625 4611099302.93520 No -0.06394892429087 Locked 19784 20150817.090324.000 402840930625 4611288399.50130 No -0.06395151173083 Locked 19785 20150817.090325.000 402858430625 4611477494.68330 No -0.06395409908862 Locked 19786 20150817.090326.000 402875930625 4611666588.46270 No -0.06395668636314 Locked 19787 20150817.090327.000 402893430625 4611855680.85320 No -0.0639592735552 Locked 19788 20150817.090328.000 402910930625 4612044771.84990 No -0.06396186066451 Locked 19789 20150817.090329.000 402928430625 4612233861.44980 No -0.0639644476909 Locked 19790 20150817.090330.000 402945930625 4612422949.65650 No -0.06396703463456 Locked 19791 20150817.090331.000 402963430625 4612612036.46750 No -0.06396962149537 Locked 19792 20150817.090332.000 402980930625 4612801121.89500 No -0.06397220827403 Locked 19793 20150817.090333.000 402998430625 4612990205.92190 No -0.06397479496955 Locked 19794 20150817.090334.000 403015930625 4613179288.55230 No -0.06397738158215 Locked 19795 20150817.090335.000 403033430625 4613368369.78620 No -0.06397996811184 Locked 19796 20150817.090336.000 403050930625 4613557449.63370 No -0.06398255455922 Locked 19797 20150817.090337.000 403068430625 4613746528.08800 No -0.06398514092389 Locked 19798 20150817.090338.000 403085930625 4613935605.15000 No -0.0639877272059 Locked 19799 20150817.090339.000 403103430625 4614124680.81300 No -0.06399031340484 Locked 19800 20150817.090340.000 403120930625 4614313755.09190 No -0.06399289952162 Locked 19801 20150817.090341.000 403138430625 4614502827.97520 No -0.06399548555553 Locked 19802 20150817.090342.000 403155930625 4614691899.45690 No -0.06399807150624 Locked 19803 20150817.090343.000 403173430625 4614880969.54920 No -0.06400065737445 Locked 19804 20150817.090344.000 403190930625 4615070038.25030 No -0.06400324316007 Locked 19805 20150817.090345.000 403208430625 4615259105.56190 No -0.0640058288632 Locked 19806 20150817.090346.000 403225930625 4615448171.46030 No -0.06400841448242 Locked 19807 20150817.090347.000 403243430625 4615637235.99040 No -0.06401100002041 Locked 19808 20150817.090348.000 403260930625 4615826299.11800 No -0.06401358547513 Locked 19809 20150817.090349.000 403278430625 4616015360.85200 No -0.06401617084711 Locked 19810 20150817.090350.000 403295930625 4616204421.19390 No -0.06401875613645 Locked 19811 20150817.090351.000 403313430625 4616393480.13210 No -0.06402134134244 Locked 19812 20150817.090352.000 403330930625 4616582537.68270 No -0.06402392646606 Locked 19813 20150817.090353.000 403348430625 4616771593.84870 No -0.06402651150747 Locked 19814 20150817.090354.000 403365930625 4616960648.60550 No -0.06402909646521 Locked 19815 20150817.090355.000 403383430625 4617149701.97840 No -0.0640316813408 Locked 19816 20150817.090356.000 403400930625 4617338753.94610 No -0.06403426613296 Locked 19817 20150817.090357.000 403418430625 4617527804.53090 No -0.06403685084301 Locked 19818 20150817.090358.000 403435930625 4617716853.71980 No -0.06403943547019 Locked 19819 20150817.090359.000 403453430625 4617905901.51070 No -0.06404202001437 Locked 19820 20150817.090400.000 403470930625 4618094947.90470 No -0.06404460447562 Locked 19821 20150817.090401.000 403488430625 4618283992.91460 No -0.06404718885469 Locked 19822 20150817.090402.000 403505930625 4618473036.52470 No -0.06404977315066 Locked 19823 20150817.090403.000 403523430625 4618662078.73700 No -0.06405235736364 Locked 19824 20150817.090404.000 403540930625 4618851119.55900 No -0.06405494149407 Locked 19825 20150817.090405.000 403558430625 4619040158.99850 No -0.06405752554243 Locked 19826 20150817.090406.000 403575930625 4619229197.02640 No -0.06406010950698 Locked 19827 20150817.090407.000 403593430625 4619418233.66110 No -0.06406269338882 Locked 19828 20150817.090408.000 403610930625 4619607268.90140 No -0.06406527718787 Locked 19829 20150817.090409.000 403628430625 4619796302.75550 No -0.06406786090463 Locked 19830 20150817.090410.000 403645930625 4619985335.21660 No -0.06407044453867 Locked 19831 20150817.090411.000 403663430625 4620174366.27890 No -0.06407302808968 Locked 19832 20150817.090412.000 403680930625 4620363395.94830 No -0.06407561155799 Locked 19833 20150817.090413.000 403698430625 4620552424.22000 No -0.06407819494331 Locked 19834 20150817.090414.000 403715930625 4620741451.10470 No -0.06408077824629 Locked 19835 20150817.090415.000 403733430625 4620930476.59110 No -0.06408336146625 Locked 19836 20150817.090416.000 403750930625 4621119500.68630 No -0.06408594460362 Locked 19837 20150817.090417.000 403768430625 4621308523.39150 No -0.06408852765846 Locked 19838 20150817.090418.000 403785930625 4621497544.68970 No -0.06409111062977 Locked 19839 20150817.090419.000 403803430625 4621686564.59560 No -0.06409369351842 Locked 19840 20150817.090420.000 403820930625 4621875583.11760 No -0.0640962763249 Locked 19841 20150817.090421.000 403838430625 4622064600.23980 No -0.06409885904828 Locked 19842 20150817.090422.000 403855930625 4622253615.97440 No -0.06410144168928 Locked 19843 20150817.090423.000 403873430625 4622442630.29660 No -0.06410402424643 Locked 19844 20150817.090424.000 403890930625 4622631643.24380 No -0.06410660672193 Locked 19845 20150817.090425.000 403908430625 4622820654.79170 No -0.06410918911437 Locked 19846 20150817.090426.000 403925930625 4623009664.93690 No -0.06411177142352 Locked 19847 20150817.090427.000 403943430625 4623198673.68990 No -0.06411435365002 Locked 19848 20150817.090428.000 403960930625 4623387681.04820 No -0.06411693579372 Locked 19849 20150817.090429.000 403978430625 4623576687.02640 No -0.06411951785548 Locked 19850 20150817.090430.000 403995930625 4623765691.59020 No -0.06412209983327 Locked 19851 20150817.090431.000 404013430625 4623954694.76820 No -0.06412468172878 Locked 19852 20150817.090432.000 404030930625 4624143696.54570 No -0.06412726354114 Locked 19853 20150817.090433.000 404048430625 4624332696.94260 No -0.06412984527154 Locked 19854 20150817.090434.000 404065930625 4624521695.94340 No -0.06413242691905 Locked 19855 20150817.090435.000 404083430625 4624710693.54130 No -0.06413500848327 Locked 19856 20150817.090436.000 404100930625 4624899689.74820 No -0.06413758996491 Locked 19857 20150817.090437.000 404118430625 4625088684.55720 No -0.06414017136356 Locked 19858 20150817.090438.000 404135930625 4625277677.97420 No -0.06414275267956 Locked 19859 20150817.090439.000 404153430625 4625466669.99560 No -0.0641453339127 Locked 19860 20150817.090440.000 404170930625 4625655660.63070 No -0.06414791506354 Locked 19861 20150817.090441.000 404188430625 4625844649.86600 No -0.06415049613128 Locked 19862 20150817.090442.000 404205930625 4626033637.70830 No -0.06415307711631 Locked 19863 20150817.090443.000 404223430625 4626222624.15430 No -0.06415565801844 Locked 19864 20150817.090444.000 404240930625 4626411609.20620 No -0.06415823883781 Locked 19865 20150817.090445.000 404258430625 4626600592.85400 No -0.06416081957381 Locked 19866 20150817.090446.000 404275930625 4626789575.12680 No -0.06416340022818 Locked 19867 20150817.090447.000 404293430625 4626978555.98540 No -0.06416598079859 Locked 19868 20150817.090448.000 404310930625 4627167535.45880 No -0.06416856128676 Locked 19869 20150817.090449.000 404328430625 4627356513.53660 No -0.06417114169207 Locked 19870 20150817.090450.000 404345930625 4627545490.22260 No -0.06417372201476 Locked 19871 20150817.090451.000 404363430625 4627734465.50270 No -0.06417630225397 Locked 19872 20150817.090452.000 404380930625 4627923439.40540 No -0.0641788824114 Locked 19873 20150817.090453.000 404398430625 4628112411.89780 No -0.06418146248511 Locked 19874 20150817.090454.000 404415930625 4628301383.00700 No -0.0641840424767 Locked 19875 20150817.090455.000 404433430625 4628490352.72020 No -0.06418662238541 Locked 19876 20150817.090456.000 404450930625 4628679321.02740 No -0.06418920221064 Locked 19877 20150817.090457.000 404468430625 4628868287.95150 No -0.06419178195376 Locked 19878 20150817.090458.000 404485930625 4629057253.48630 No -0.06419436161439 Locked 19879 20150817.090459.000 404503430625 4629246217.62150 No -0.06419694119193 Locked 19880 20150817.090500.000 404520930625 4629435180.35710 No -0.06419952068638 Locked 19881 20150817.090501.000 404538430625 4629624141.71010 No -0.06420210009874 Locked 19882 20150817.090502.000 404555930625 4629813101.65020 No -0.06420467942722 Locked 19883 20150817.090503.000 404573430625 4630002060.20560 No -0.06420725867348 Locked 19884 20150817.090504.000 404590930625 4630191017.36100 No -0.06420983783663 Locked 19885 20150817.090505.000 404608430625 4630379973.13090 No -0.06421241691753 Locked 19886 20150817.090506.000 404625930625 4630568927.49880 No -0.06421499591518 Locked 19887 20150817.090507.000 404643430625 4630757880.46760 No -0.06421757482977 Locked 19888 20150817.090508.000 404660930625 4630946832.04220 No -0.06422015366159 Locked 19889 20150817.090509.000 404678430625 4631135782.22570 No -0.06422273241082 Locked 19890 20150817.090510.000 404695930625 4631324731.01290 No -0.06422531107715 Locked 19891 20150817.090511.000 404713430625 4631513678.40880 No -0.06422788966088 Locked 19892 20150817.090512.000 404730930625 4631702624.40720 No -0.06423046816163 Locked 19893 20150817.090513.000 404748430625 4631891569.01190 No -0.06423304657965 Locked 19894 20150817.090514.000 404765930625 4632080512.22650 No -0.06423562491513 Locked 19895 20150817.090515.000 404783430625 4632269454.03900 No -0.06423820316737 Locked 19896 20150817.090516.000 404800930625 4632458394.46440 No -0.06424078133726 Locked 19897 20150817.090517.000 404818430625 4632647333.49250 No -0.06424335942419 Locked 19898 20150817.090518.000 404835930625 4632836271.11620 No -0.06424593742775 Locked 19899 20150817.090519.000 404853430625 4633025207.35060 No -0.06424851534882 Locked 19900 20150817.090520.000 404870930625 4633214142.18650 No -0.06425109318686 Locked 19901 20150817.090521.000 404888430625 4633403075.64050 No -0.06425367094286 Locked 19902 20150817.090522.000 404905930625 4633592007.68520 No -0.06425624861518 Locked 19903 20150817.090523.000 404923430625 4633780938.33700 No -0.06425882620481 Locked 19904 20150817.090524.000 404940930625 4633969867.59480 No -0.06426140371168 Locked 19905 20150817.090525.000 404958430625 4634158795.46080 No -0.06426398113592 Locked 19906 20150817.090526.000 404975930625 4634347721.92130 No -0.06426655847671 Locked 19907 20150817.090527.000 404993430625 4634536647.00230 No -0.0642691357356 Locked 19908 20150817.090528.000 405010930625 4634725570.68400 No -0.06427171291142 Locked 19909 20150817.090529.000 405028430625 4634914492.96410 No -0.06427429000402 Locked 19910 20150817.090530.000 405045930625 4635103413.85420 No -0.0642768670141 Locked 19911 20150817.090531.000 405063430625 4635292333.34520 No -0.06427944394111 Locked 19912 20150817.090532.000 405080930625 4635481251.44360 No -0.06428202078545 Locked 19913 20150817.090533.000 405098430625 4635670168.15140 No -0.06428459754722 Locked 19914 20150817.090534.000 405115930625 4635859083.45910 No -0.06428717422587 Locked 19915 20150817.090535.000 405133430625 4636047997.37100 No -0.06428975082166 Locked 19916 20150817.090536.000 405150930625 4636236909.88750 No -0.06429232733459 Locked 19917 20150817.090537.000 405168430625 4636425821.00180 No -0.06429490376428 Locked 19918 20150817.090538.000 405185930625 4636614730.73020 No -0.06429748011169 Locked 19919 20150817.090539.000 405203430625 4636803639.06180 No -0.06430005637617 Locked 19920 20150817.090540.000 405220930625 4636992545.99970 No -0.06430263255791 Locked 19921 20150817.090541.000 405238430625 4637181451.53240 No -0.06430520865622 Locked 19922 20150817.090542.000 405255930625 4637370355.68550 No -0.06430778467262 Locked 19923 20150817.090543.000 405273430625 4637559258.43050 No -0.06431036060542 Locked 19924 20150817.090544.000 405290930625 4637748159.79100 No -0.06431293645603 Locked 19925 20150817.090545.000 405308430625 4637937059.74610 No -0.06431551222319 Locked 19926 20150817.090546.000 405325930625 4638125958.30620 No -0.06431808790754 Locked 19927 20150817.090547.000 405343430625 4638314855.47050 No -0.06432066350902 Locked 19928 20150817.090548.000 405360930625 4638503751.24730 No -0.06432323902812 Locked 19929 20150817.090549.000 405378430625 4638692645.62590 No -0.06432581446421 Locked 19930 20150817.090550.000 405395930625 4638881538.60960 No -0.06432838981748 Locked 19931 20150817.090551.000 405413430625 4639070430.19050 No -0.06433096508747 Locked 19932 20150817.090552.000 405430930625 4639259320.38150 No -0.06433354027495 Locked 19933 20150817.090553.000 405448430625 4639448209.17360 No -0.06433611537936 Locked 19934 20150817.090554.000 405465930625 4639637096.57570 No -0.06433869040126 Locked 19935 20150817.090555.000 405483430625 4639825982.58140 No -0.06434126534025 Locked 19936 20150817.090556.000 405500930625 4640014867.18640 No -0.06434384019608 Locked 19937 20150817.090557.000 405518430625 4640203750.39810 No -0.06434641496919 Locked 19938 20150817.090558.000 405535930625 4640392632.21800 No -0.06434898965967 Locked 19939 20150817.090559.000 405553430625 4640581512.63910 No -0.06435156426711 Locked 19940 20150817.090600.000 405570930625 4640770391.66600 No -0.06435413879177 Locked 19941 20150817.090601.000 405588430625 4640959269.29080 No -0.06435671323318 Locked 19942 20150817.090602.000 405605930625 4641148145.52920 No -0.06435928759229 Locked 19943 20150817.090603.000 405623430625 4641337020.36960 No -0.06436186186839 Locked 19944 20150817.090604.000 405640930625 4641525893.81490 No -0.06436443606167 Locked 19945 20150817.090605.000 405658430625 4641714765.85440 No -0.06436701017149 Locked 19946 20150817.090606.000 405675930625 4641903636.52030 No -0.06436958419976 Locked 19947 20150817.090607.000 405693430625 4642092505.77120 No -0.06437215814402 Locked 19948 20150817.090608.000 405710930625 4642281373.63250 No -0.06437473200577 Locked 19949 20150817.090609.000 405728430625 4642470240.10290 No -0.06437730578495 Locked 19950 20150817.090610.000 405745930625 4642659105.16430 No -0.06437987948048 Locked 19951 20150817.090611.000 405763430625 4642847968.83950 No -0.06438245309371 Locked 19952 20150817.090612.000 405780930625 4643036831.11640 No -0.06438502662392 Locked 19953 20150817.090613.000 405798430625 4643225691.99370 No -0.06438760007104 Locked 19954 20150817.090614.000 405815930625 4643414551.48010 No -0.06439017343558 Locked 19955 20150817.090615.000 405833430625 4643603409.57470 No -0.06439274671749 Locked 19956 20150817.090616.000 405850930625 4643792266.26580 No -0.06439531991607 Locked 19957 20150817.090617.000 405868430625 4643981121.56570 No -0.06439789303205 Locked 19958 20150817.090618.000 405885930625 4644169975.46890 No -0.06440046606512 Locked 19959 20150817.090619.000 405903430625 4644358827.97750 No -0.06440303901539 Locked 19960 20150817.090620.000 405920930625 4644547679.09320 No -0.06440561188296 Locked 19961 20150817.090621.000 405938430625 4644736528.80640 No -0.06440818466726 Locked 19962 20150817.090622.000 405955930625 4644925377.13090 No -0.06441075736912 Locked 19963 20150817.090623.000 405973430625 4645114224.05840 No -0.06441332998804 Locked 19964 20150817.090624.000 405990930625 4645303069.59010 No -0.06441590252409 Locked 19965 20150817.090625.000 406008430625 4645491913.73420 No -0.06441847497775 Locked 19966 20150817.090626.000 406025930625 4645680756.47600 No -0.06442104734817 Locked 19967 20150817.090627.000 406043430625 4645869597.81340 No -0.0644236196352 Locked 19968 20150817.090628.000 406060930625 4646058437.75830 No -0.06442619183956 Locked 19969 20150817.090629.000 406078430625 4646247276.30970 No -0.06442876396119 Locked 19970 20150817.090630.000 406095930625 4646436113.46140 No -0.06443133599972 Locked 19971 20150817.090631.000 406113430625 4646624949.22220 No -0.06443390795567 Locked 19972 20150817.090632.000 406130930625 4646813783.57260 No -0.06443647982788 Locked 19973 20150817.090633.000 406148430625 4647002616.54050 No -0.06443905161802 Locked 19974 20150817.090634.000 406165930625 4647191448.10410 No -0.06444162332478 Locked 19975 20150817.090635.000 406183430625 4647380278.27570 No -0.0644441949489 Locked 19976 20150817.090636.000 406200930625 4647569107.05060 No -0.0644467664901 Locked 19977 20150817.090637.000 406218430625 4647757934.43300 No -0.06444933794862 Locked 19978 20150817.090638.000 406235930625 4647946760.42350 No -0.06445190932451 Locked 19979 20150817.090639.000 406253430625 4648135585.01150 No -0.06445448061713 Locked 19980 20150817.090640.000 406270930625 4648324408.19920 No -0.06445705182661 Locked 19981 20150817.090641.000 406288430625 4648513229.99930 No -0.06445962295372 Locked 19982 20150817.090642.000 406305930625 4648702050.39130 No -0.06446219399722 Locked 19983 20150817.090643.000 406323430625 4648890869.39760 No -0.06446476495846 Locked 19984 20150817.090644.000 406340930625 4649079687.01030 No -0.06446733583695 Locked 19985 20150817.090645.000 406358430625 4649268503.21510 No -0.06446990663186 Locked 19986 20150817.090646.000 406375930625 4649457318.02730 No -0.0644724773441 Locked 19987 20150817.090647.000 406393430625 4649646131.44680 No -0.06447504797364 Locked 19988 20150817.090648.000 406410930625 4649834943.47230 No -0.06447761852043 Locked 19989 20150817.090649.000 406428430625 4650023754.09860 No -0.06448018898414 Locked 19990 20150817.090650.000 406445930625 4650212563.33190 No -0.06448275936516 Locked 19991 20150817.090651.000 406463430625 4650401371.16540 No -0.06448532966306 Locked 19992 20150817.090652.000 406480930625 4650590177.60670 No -0.06448789987831 Locked 19993 20150817.090653.000 406498430625 4650778982.64150 No -0.06449047001006 Locked 19994 20150817.090654.000 406515930625 4650967786.29530 No -0.06449304005982 Locked 19995 20150817.090655.000 406533430625 4651156588.54330 No -0.06449561002611 Locked 19996 20150817.090656.000 406550930625 4651345389.40050 No -0.06449817990983 Locked 19997 20150817.090657.000 406568430625 4651534188.86180 No -0.06450074971068 Locked 19998 20150817.090658.000 406585930625 4651722986.92260 No -0.06450331942838 Locked 19999 20150817.090659.000 406603430625 4651911783.58420 No -0.06450588906301 Locked 20000 20150817.090700.000 406620930625 4652100578.85480 No -0.06450845861506 Locked 20001 20150817.090701.000 406638430625 4652289372.72780 No -0.06451102808413 Locked 20002 20150817.090702.000 406655930625 4652478165.20860 No -0.06451359747055 Locked 20003 20150817.090703.000 406673430625 4652666956.27780 No -0.06451616677316 Locked 20004 20150817.090704.000 406690930625 4652855745.96020 No -0.06451873599343 Locked 20005 20150817.090705.000 406708430625 4653044534.24400 No -0.06452130513067 Locked 20006 20150817.090706.000 406725930625 4653233321.13120 No -0.064523874185 Locked 20007 20150817.090707.000 406743430625 4653422106.62700 No -0.06452644315671 Locked 20008 20150817.090708.000 406760930625 4653610890.72130 No -0.06452901204522 Locked 20009 20150817.090709.000 406778430625 4653799673.42020 No -0.06453158085089 Locked 20010 20150817.090710.000 406795930625 4653988454.72740 No -0.06453414957392 Locked 20011 20150817.090711.000 406813430625 4654177234.62810 No -0.06453671821346 Locked 20012 20150817.090712.000 406830930625 4654366013.13850 No -0.06453928677045 Locked 20013 20150817.090713.000 406848430625 4654554790.25660 No -0.06454185524478 Locked 20014 20150817.090714.000 406865930625 4654743565.97620 No -0.06454442363609 Locked 20015 20150817.090715.000 406883430625 4654932340.29560 No -0.06454699194426 Locked 20016 20150817.090716.000 406900930625 4655121113.22170 No -0.06454956016971 Locked 20017 20150817.090717.000 406918430625 4655309884.73700 No -0.06455212831141 Locked 20018 20150817.090718.000 406935930625 4655498654.87490 No -0.06455469637133 Locked 20019 20150817.090719.000 406953430625 4655687423.60520 No -0.06455726434767 Locked 20020 20150817.090720.000 406970930625 4655876190.94280 No -0.06455983224134 Locked 20021 20150817.090721.000 406988430625 4656064956.89390 No -0.06456240005269 Locked 20022 20150817.090722.000 407005930625 4656253721.44060 No -0.06456496778065 Locked 20023 20150817.090723.000 407023430625 4656442484.58650 No -0.06456753542546 Locked 20024 20150817.090724.000 407040930625 4656631246.34410 No -0.06457010298783 Locked 20025 20150817.090725.000 407058430625 4656820006.70100 No -0.06457267046705 Locked 20026 20150817.090726.000 407075930625 4657008765.65430 No -0.06457523786294 Locked 20027 20150817.090727.000 407093430625 4657197523.22390 No -0.06457780517668 Locked 20028 20150817.090728.000 407110930625 4657386279.39080 No -0.06458037240714 Locked 20029 20150817.090729.000 407128430625 4657575034.15710 No -0.06458293955444 Locked 20030 20150817.090730.000 407145930625 4657763787.53130 No -0.0645855066191 Locked 20031 20150817.090731.000 407163430625 4657952539.51340 No -0.06458807360111 Locked 20032 20150817.090732.000 407180930625 4658141290.09500 No -0.06459064049997 Locked 20033 20150817.090733.000 407198430625 4658330039.27690 No -0.06459320731573 Locked 20034 20150817.090734.000 407215930625 4658518787.06340 No -0.06459577404864 Locked 20035 20150817.090735.000 407233430625 4658707533.45040 No -0.06459834069847 Locked 20036 20150817.090736.000 407250930625 4658896278.44650 No -0.06460090726572 Locked 20037 20150817.090737.000 407268430625 4659085022.04020 No -0.06460347374971 Locked 20038 20150817.090738.000 407285930625 4659273764.23650 No -0.06460604015073 Locked 20039 20150817.090739.000 407303430625 4659462505.04270 No -0.06460860646922 Locked 20040 20150817.090740.000 407320930625 4659651244.44160 No -0.06461117270417 Locked 20041 20150817.090741.000 407338430625 4659839982.44480 No -0.06461373885625 Locked 20042 20150817.090742.000 407355930625 4660028719.05010 No -0.06461630492533 Locked 20043 20150817.090743.000 407373430625 4660217454.26580 No -0.06461887091192 Locked 20044 20150817.090744.000 407390930625 4660406188.08560 No -0.06462143681563 Locked 20045 20150817.090745.000 407408430625 4660594920.50550 No -0.06462400263623 Locked 20046 20150817.090746.000 407425930625 4660783651.52040 No -0.06462656837341 Locked 20047 20150817.090747.000 407443430625 4660972381.15230 No -0.06462913402849 Locked 20048 20150817.090748.000 407460930625 4661161109.36730 No -0.06463169959944 Locked 20049 20150817.090749.000 407478430625 4661349836.20680 No -0.06463426508874 Locked 20050 20150817.090750.000 407495930625 4661538561.64330 No -0.06463683049473 Locked 20051 20150817.090751.000 407513430625 4661727285.68520 No -0.06463939581793 Locked 20052 20150817.090752.000 407530930625 4661916008.32170 No -0.06464196105769 Locked 20053 20150817.090753.000 407548430625 4662104729.56420 No -0.06464452621468 Locked 20054 20150817.090754.000 407565930625 4662293449.40360 No -0.06464709128838 Locked 20055 20150817.090755.000 407583430625 4662482167.85280 No -0.06464965627954 Locked 20056 20150817.090756.000 407600930625 4662670884.90450 No -0.06465222118773 Locked 20057 20150817.090757.000 407618430625 4662859600.55980 No -0.06465478601301 Locked 20058 20150817.090758.000 407635930625 4663048314.81470 No -0.06465735075515 Locked 20059 20150817.090759.000 407653430625 4663237027.67560 No -0.06465991541454 Locked 20060 20150817.090800.000 407670930625 4663425739.14310 No -0.06466247999119 Locked 20061 20150817.090801.000 407688430625 4663614449.20900 No -0.06466504448463 Locked 20062 20150817.090802.000 407705930625 4663803157.86510 No -0.06466760889437 Locked 20063 20150817.090803.000 407723430625 4663991865.13880 No -0.06467017322204 Locked 20064 20150817.090804.000 407740930625 4664180571.01040 No -0.06467273746647 Locked 20065 20150817.090805.000 407758430625 4664369275.50070 No -0.06467530162889 Locked 20066 20150817.090806.000 407775930625 4664557978.57160 No -0.06467786570704 Locked 20067 20150817.090807.000 407793430625 4664746680.26500 No -0.0646804297034 Locked 20068 20150817.090808.000 407810930625 4664935380.54690 No -0.06468299361597 Locked 20069 20150817.090809.000 407828430625 4665124079.42400 No -0.06468555744513 Locked 20070 20150817.090810.000 407845930625 4665312776.92960 No -0.06468812119287 Locked 20071 20150817.090811.000 407863430625 4665501473.01600 No -0.06469068485635 Locked 20072 20150817.090812.000 407880930625 4665690167.70380 No -0.06469324843679 Locked 20073 20150817.090813.000 407898430625 4665878861.00490 No -0.06469581193491 Locked 20074 20150817.090814.000 407915930625 4666067552.91310 No -0.06469837535033 Locked 20075 20150817.090815.000 407933430625 4666256243.41440 No -0.06470093868222 Locked 20076 20150817.090816.000 407950930625 4666444932.51500 No -0.06470350193095 Locked 20077 20150817.090817.000 407968430625 4666633620.23360 No -0.06470606509763 Locked 20078 20150817.090818.000 407985930625 4666822306.54530 No -0.06470862818079 Locked 20079 20150817.090819.000 408003430625 4667010991.46280 No -0.06471119118117 Locked 20080 20150817.090820.000 408020930625 4667199674.98360 No -0.06471375409863 Locked 20081 20150817.090821.000 408038430625 4667388357.10800 No -0.06471631693318 Locked 20082 20150817.090822.000 408055930625 4667577037.82500 No -0.06471887968418 Locked 20083 20150817.090823.000 408073430625 4667765717.15090 No -0.06472144235259 Locked 20084 20150817.090824.000 408090930625 4667954395.06830 No -0.06472400493737 Locked 20085 20150817.090825.000 408108430625 4668143071.60790 No -0.06472656744036 Locked 20086 20150817.090826.000 408125930625 4668331746.73730 No -0.06472912985962 Locked 20087 20150817.090827.000 408143430625 4668520420.47530 No -0.06473169219627 Locked 20088 20150817.090828.000 408160930625 4668709092.81570 No -0.06473425444995 Locked 20089 20150817.090829.000 408178430625 4668897763.74570 No -0.06473681661989 Locked 20090 20150817.090830.000 408195930625 4669086433.29890 No -0.06473937870809 Locked 20091 20150817.090831.000 408213430625 4669275101.44880 No -0.06474194071298 Locked 20092 20150817.090832.000 408230930625 4669463768.19010 No -0.06474450263424 Locked 20093 20150817.090833.000 408248430625 4669652433.54650 No -0.06474706447328 Locked 20094 20150817.090834.000 408265930625 4669841097.49300 No -0.06474962622861 Locked 20095 20150817.090835.000 408283430625 4670029760.04200 No -0.06475218790098 Locked 20096 20150817.090836.000 408300930625 4670218421.20630 No -0.06475474949113 Locked 20097 20150817.090837.000 408318430625 4670407080.96050 No -0.06475731099757 Locked 20098 20150817.090838.000 408335930625 4670595739.32910 No -0.06475987242174 Locked 20099 20150817.090839.000 408353430625 4670784396.29430 No -0.06476243376259 Locked 20100 20150817.090840.000 408370930625 4670973051.86000 No -0.06476499502036 Locked 20101 20150817.090841.000 408388430625 4671161706.02630 No -0.06476755619504 Locked 20102 20150817.090842.000 408405930625 4671350358.79970 No -0.06477011728702 Locked 20103 20150817.090843.000 408423430625 4671539010.17240 No -0.06477267829585 Locked 20104 20150817.090844.000 408440930625 4671727660.14920 No -0.0647752392218 Locked 20105 20150817.090845.000 408458430625 4671916308.72420 No -0.06477780006453 Locked 20106 20150817.090846.000 408475930625 4672104955.90160 No -0.06478036082428 Locked 20107 20150817.090847.000 408493430625 4672293601.68260 No -0.06478292150112 Locked 20108 20150817.090848.000 408510930625 4672482246.07560 No -0.06478548209556 Locked 20109 20150817.090849.000 408528430625 4672670889.06200 No -0.06478804260649 Locked 20110 20150817.090850.000 408545930625 4672859530.64890 No -0.06479060303434 Locked 20111 20150817.090851.000 408563430625 4673048170.84560 No -0.06479316337964 Locked 20112 20150817.090852.000 408580930625 4673236809.64170 No -0.0647957236418 Locked 20113 20150817.090853.000 408598430625 4673425447.04240 No -0.06479828382111 Locked 20114 20150817.090854.000 408615930625 4673614083.03320 No -0.06480084391671 Locked 20115 20150817.090855.000 408633430625 4673802717.63720 No -0.06480340392997 Locked 20116 20150817.090856.000 408650930625 4673991350.83760 No -0.06480596385991 Locked 20117 20150817.090857.000 408668430625 4674179982.63750 No -0.0648085237067 Locked 20118 20150817.090858.000 408685930625 4674368613.04950 No -0.06481108347109 Locked 20119 20150817.090859.000 408703430625 4674557242.06040 No -0.06481364315229 Locked 20120 20150817.090900.000 408720930625 4674745869.67000 No -0.0648162027503 Locked 20121 20150817.090901.000 408738430625 4674934495.89050 No -0.06481876226584 Locked 20122 20150817.090902.000 408755930625 4675123120.69980 No -0.0648213216976 Locked 20123 20150817.090903.000 408773430625 4675311744.12970 No -0.06482388104746 Locked 20124 20150817.090904.000 408790930625 4675500366.13710 No -0.06482644031287 Locked 20125 20150817.090905.000 408808430625 4675688986.76040 No -0.0648289994961 Locked 20126 20150817.090906.000 408825930625 4675877605.98520 No -0.06483155859631 Locked 20127 20150817.090907.000 408843430625 4676066223.81410 No -0.06483411761364 Locked 20128 20150817.090908.000 408860930625 4676254840.24250 No -0.06483667654782 Locked 20129 20150817.090909.000 408878430625 4676443455.27980 No -0.06483923539941 Locked 20130 20150817.090910.000 408895930625 4676632068.91880 No -0.06484179416798 Locked 20131 20150817.090911.000 408913430625 4676820681.16120 No -0.06484435285364 Locked 20132 20150817.090912.000 408930930625 4677009291.99750 No -0.06484691145582 Locked 20133 20150817.090913.000 408948430625 4677197901.44780 No -0.06484946997572 Locked 20134 20150817.090914.000 408965930625 4677386509.48800 No -0.06485202841189 Locked 20135 20150817.090915.000 408983430625 4677575116.13770 No -0.06485458676551 Locked 20136 20150817.090916.000 409000930625 4677763721.39740 No -0.06485714503661 Locked 20137 20150817.090917.000 409018430625 4677952325.23770 No -0.06485970322343 Locked 20138 20150817.090918.000 409035930625 4678140927.69240 No -0.064862261328 Locked 20139 20150817.090919.000 409053430625 4678329528.74550 No -0.06486481934935 Locked 20140 20150817.090920.000 409070930625 4678518128.40430 No -0.06486737728792 Locked 20141 20150817.090921.000 409088430625 4678706726.65980 No -0.06486993514317 Locked 20142 20150817.090922.000 409105930625 4678895323.50450 No -0.06487249291467 Locked 20143 20150817.090923.000 409123430625 4679083918.97060 No -0.06487505060432 Locked 20144 20150817.090924.000 409140930625 4679272513.02970 No -0.06487760821044 Locked 20145 20150817.090925.000 409158430625 4679461105.68430 No -0.06488016573317 Locked 20146 20150817.090926.000 409175930625 4679649696.95320 No -0.06488272317363 Locked 20147 20150817.090927.000 409193430625 4679838286.81920 No -0.0648852805308 Locked 20148 20150817.090928.000 409210930625 4680026875.27700 No -0.06488783780437 Locked 20149 20150817.090929.000 409228430625 4680215462.35050 No -0.06489039499575 Locked 20150 20150817.090930.000 409245930625 4680404048.02130 No -0.06489295210385 Locked 20151 20150817.090931.000 409263430625 4680592632.29070 No -0.06489550912876 Locked 20152 20150817.090932.000 409280930625 4680781215.16770 No -0.06489806607099 Locked 20153 20150817.090933.000 409298430625 4680969796.64850 No -0.06490062293033 Locked 20154 20150817.090934.000 409315930625 4681158376.71680 No -0.06490317970582 Locked 20155 20150817.090935.000 409333430625 4681346955.39910 No -0.06490573639901 Locked 20156 20150817.090936.000 409350930625 4681535532.68700 No -0.06490829300942 Locked 20157 20150817.090937.000 409368430625 4681724108.55420 No -0.06491084953548 Locked 20158 20150817.090938.000 409385930625 4681912683.03710 No -0.06491340597936 Locked 20159 20150817.090939.000 409403430625 4682101256.12850 No -0.06491596234063 Locked 20160 20150817.090940.000 409420930625 4682289827.82250 No -0.06491851861893 Locked 20161 20150817.090941.000 409438430625 4682478398.11100 No -0.06492107481378 Locked 20162 20150817.090942.000 409455930625 4682666967.00730 No -0.06492363092598 Locked 20163 20150817.090943.000 409473430625 4682855534.49640 No -0.06492618695464 Locked 20164 20150817.090944.000 409490930625 4683044100.59490 No -0.06492874290073 Locked 20165 20150817.090945.000 409508430625 4683232665.29320 No -0.0649312987637 Locked 20166 20150817.090946.000 409525930625 4683421228.58560 No -0.06493385454319 Locked 20167 20150817.090947.000 409543430625 4683609790.49070 No -0.06493641024033 Locked 20168 20150817.090948.000 409560930625 4683798350.97860 No -0.06493896585332 Locked 20169 20150817.090949.000 409578430625 4683986910.09160 No -0.06494152138469 Locked 20170 20150817.090950.000 409595930625 4684175467.79680 No -0.06494407683247 Locked 20171 20150817.090951.000 409613430625 4684364024.09750 No -0.06494663219687 Locked 20172 20150817.090952.000 409630930625 4684552579.00140 No -0.06494918747834 Locked 20173 20150817.090953.000 409648430625 4684741132.50300 No -0.06495174267656 Locked 20174 20150817.090954.000 409665930625 4684929684.61260 No -0.06495429779213 Locked 20175 20150817.090955.000 409683430625 4685118235.33370 No -0.06495685282527 Locked 20176 20150817.090956.000 409700930625 4685306784.64580 No -0.06495940777476 Locked 20177 20150817.090957.000 409718430625 4685495332.56350 No -0.06496196264146 Locked 20178 20150817.090958.000 409735930625 4685683879.08000 No -0.06496451742497 Locked 20179 20150817.090959.000 409753430625 4685872424.19500 No -0.06496707212527 Locked 20180 20150817.091000.000 409770930625 4686060967.90720 No -0.0649696267423 Locked 20181 20150817.091001.000 409788430625 4686249510.23380 No -0.06497218127705 Locked 20182 20150817.091002.000 409805930625 4686438051.15420 No -0.06497473572832 Locked 20183 20150817.091003.000 409823430625 4686626590.67620 No -0.06497729009657 Locked 20184 20150817.091004.000 409840930625 4686815128.79770 No -0.06497984438167 Locked 20185 20150817.091005.000 409858430625 4687003665.52660 No -0.06498239858409 Locked 20186 20150817.091006.000 409875930625 4687192200.85440 No -0.06498495270333 Locked 20187 20150817.091007.000 409893430625 4687380734.78930 No -0.06498750673987 Locked 20188 20150817.091008.000 409910930625 4687569267.30760 No -0.06499006069231 Locked 20189 20150817.091009.000 409928430625 4687757798.44320 No -0.06499261456266 Locked 20190 20150817.091010.000 409945930625 4687946328.17230 No -0.0649951683495 Locked 20191 20150817.091011.000 409963430625 4688134856.50200 No -0.06499772205326 Locked 20192 20150817.091012.000 409980930625 4688323383.43450 No -0.06500027567407 Locked 20193 20150817.091013.000 409998430625 4688511908.97580 No -0.06500282921228 Locked 20194 20150817.091014.000 410015930625 4688700433.10930 No -0.06500538266692 Locked 20195 20150817.091015.000 410033430625 4688888955.84740 No -0.0650079360387 Locked 20196 20150817.091016.000 410050930625 4689077477.19260 No -0.0650104893278 Locked 20197 20150817.091017.000 410068430625 4689265997.12760 No -0.06501304253316 Locked 20198 20150817.091018.000 410085930625 4689454515.66440 No -0.06501559565552 Locked 20199 20150817.091019.000 410103430625 4689643032.81150 No -0.06501814869537 Locked 20200 20150817.091020.000 410120930625 4689831548.55940 No -0.06502070165215 Locked 20201 20150817.091021.000 410138430625 4690020062.90100 No -0.06502325452544 Locked 20202 20150817.091022.000 410155930625 4690208575.84990 No -0.06502580731604 Locked 20203 20150817.091023.000 410173430625 4690397087.40360 No -0.06502836002381 Locked 20204 20150817.091024.000 410190930625 4690585597.56010 No -0.06503091264862 Locked 20205 20150817.091025.000 410208430625 4690774106.31200 No -0.06503346519005 Locked 20206 20150817.091026.000 410225930625 4690962613.67000 No -0.06503601764872 Locked 20207 20150817.091027.000 410243430625 4691151119.60810 No -0.06503857002309 Locked 20208 20150817.091028.000 410260930625 4691339624.16550 No -0.06504112231549 Locked 20209 20150817.091029.000 410278430625 4691528127.32900 No -0.06504367452514 Locked 20210 20150817.091030.000 410295930625 4691716629.07590 No -0.06504622665067 Locked 20211 20150817.091031.000 410313430625 4691905129.43000 No -0.06504877869352 Locked 20212 20150817.091032.000 410330930625 4692093628.38870 No -0.06505133065353 Locked 20213 20150817.091033.000 410348430625 4692282125.95070 No -0.06505388253061 Locked 20214 20150817.091034.000 410365930625 4692470622.11040 No -0.06505643432444 Locked 20215 20150817.091035.000 410383430625 4692659116.87170 No -0.06505898603524 Locked 20216 20150817.091036.000 410400930625 4692847610.22810 No -0.06506153766264 Locked 20217 20150817.091037.000 410418430625 4693036102.19600 No -0.0650640892076 Locked 20218 20150817.091038.000 410435930625 4693224592.75520 No -0.06506664066892 Locked 20219 20150817.091039.000 410453430625 4693413081.91720 No -0.0650691920473 Locked 20220 20150817.091040.000 410470930625 4693601569.68510 No -0.0650717433429 Locked 20221 20150817.091041.000 410488430625 4693790056.04210 No -0.06507429455474 Locked 20222 20150817.091042.000 410505930625 4693978541.01000 No -0.06507684568411 Locked 20223 20150817.091043.000 410523430625 4694167024.58520 No -0.0650793967308 Locked 20224 20150817.091044.000 410540930625 4694355506.74520 No -0.06508194769346 Locked 20225 20150817.091045.000 410558430625 4694543987.52030 No -0.06508449857391 Locked 20226 20150817.091046.000 410575930625 4694732466.88860 No -0.06508704937083 Locked 20227 20150817.091047.000 410593430625 4694920944.86460 No -0.06508960008509 Locked 20228 20150817.091048.000 410610930625 4695109421.43210 No -0.06509215071573 Locked 20229 20150817.091049.000 410628430625 4695297896.60530 No -0.06509470126359 Locked 20230 20150817.091050.000 410645930625 4695486370.38700 No -0.06509725172883 Locked 20231 20150817.091051.000 410663430625 4695674842.76620 No -0.06509980211081 Locked 20232 20150817.091052.000 410680930625 4695863313.72450 No -0.06510235240843 Locked 20233 20150817.091053.000 410698430625 4696051783.30330 No -0.06510490262415 Locked 20234 20150817.091054.000 410715930625 4696240251.48100 No -0.06510745275669 Locked 20235 20150817.091055.000 410733430625 4696428718.25810 No -0.06511000280607 Locked 20236 20150817.091056.000 410750930625 4696617183.63850 No -0.06511255277253 Locked 20237 20150817.091057.000 410768430625 4696805647.61440 No -0.0651151026556 Locked 20238 20150817.091058.000 410785930625 4696994110.18950 No -0.06511765245551 Locked 20239 20150817.091059.000 410803430625 4697182571.37350 No -0.06512020217283 Locked 20240 20150817.091100.000 410820930625 4697371031.15910 No -0.06512275180713 Locked 20241 20150817.091101.000 410838430625 4697559489.53630 No -0.06512530135781 Locked 20242 20150817.091102.000 410855930625 4697747946.52360 No -0.06512785082597 Locked 20243 20150817.091103.000 410873430625 4697936402.10510 No -0.06513040021067 Locked 20244 20150817.091104.000 410890930625 4698124856.28580 No -0.0651329495122 Locked 20245 20150817.091105.000 410908430625 4698313309.07320 No -0.06513549873101 Locked 20246 20150817.091106.000 410925930625 4698501760.45320 No -0.06513804786627 Locked 20247 20150817.091107.000 410943430625 4698690210.43440 No -0.06514059691848 Locked 20248 20150817.091108.000 410960930625 4698878659.01840 No -0.06514314588774 Locked 20249 20150817.091109.000 410978430625 4699067106.20380 No -0.06514569477396 Locked 20250 20150817.091110.000 410995930625 4699255551.98360 No -0.06514824357673 Locked 20251 20150817.091111.000 411013430625 4699443996.37760 No -0.06515079229723 Locked 20252 20150817.091112.000 411030930625 4699632439.36350 No -0.06515334093413 Locked 20253 20150817.091113.000 411048430625 4699820880.95350 No -0.06515588948815 Locked 20254 20150817.091114.000 411065930625 4700009321.14200 No -0.06515843795897 Locked 20255 20150817.091115.000 411083430625 4700197759.94150 No -0.06516098634732 Locked 20256 20150817.091116.000 411100930625 4700386197.33550 No -0.06516353465222 Locked 20257 20150817.091117.000 411118430625 4700574633.33640 No -0.06516608287442 Locked 20258 20150817.091118.000 411135930625 4700763067.92850 No -0.06516863101298 Locked 20259 20150817.091119.000 411153430625 4700951501.12120 No -0.06517117906846 Locked 20260 20150817.091120.000 411170930625 4701139932.91650 No -0.06517372704097 Locked 20261 20150817.091121.000 411188430625 4701328363.30380 No -0.06517627492989 Locked 20262 20150817.091122.000 411205930625 4701516792.29220 No -0.06517882273575 Locked 20263 20150817.091123.000 411223430625 4701705219.88600 No -0.06518137045882 Locked 20264 20150817.091124.000 411240930625 4701893646.08630 No -0.06518391809916 Locked 20265 20150817.091125.000 411258430625 4702082070.88300 No -0.06518646565616 Locked 20266 20150817.091126.000 411275930625 4702270494.27560 No -0.06518901312981 Locked 20267 20150817.091127.000 411293430625 4702458916.27080 No -0.06519156052049 Locked 20268 20150817.091128.000 411310930625 4702647336.87330 No -0.06519410782848 Locked 20269 20150817.091129.000 411328430625 4702835756.07020 No -0.06519665505303 Locked 20270 20150817.091130.000 411345930625 4703024173.86420 No -0.06519920219428 Locked 20271 20150817.091131.000 411363430625 4703212590.26440 No -0.06520174925279 Locked 20272 20150817.091132.000 411380930625 4703401005.26460 No -0.06520429622817 Locked 20273 20150817.091133.000 411398430625 4703589418.86570 No -0.0652068431205 Locked 20274 20150817.091134.000 411415930625 4703777831.06130 No -0.06520938992937 Locked 20275 20150817.091135.000 411433430625 4703966241.86560 No -0.06521193665565 Locked 20276 20150817.091136.000 411450930625 4704154651.25840 No -0.06521448329812 Locked 20277 20150817.091137.000 411468430625 4704343059.26070 No -0.06521702985804 Locked 20278 20150817.091138.000 411485930625 4704531465.85720 No -0.0652195763345 Locked 20279 20150817.091139.000 411503430625 4704719871.06010 No -0.06522212272822 Locked 20280 20150817.091140.000 411520930625 4704908274.85250 No -0.0652246690382 Locked 20281 20150817.091141.000 411538430625 4705096677.26880 No -0.06522721526648 Locked 20282 20150817.091142.000 411555930625 4705285078.26660 No -0.06522976141055 Locked 20283 20150817.091143.000 411573430625 4705473477.86460 No -0.06523230747151 Locked 20284 20150817.091144.000 411590930625 4705661876.06870 No -0.06523485344971 Locked 20285 20150817.091145.000 411608430625 4705850272.87070 No -0.06523739934467 Locked 20286 20150817.091146.000 411625930625 4706038668.26800 No -0.06523994515623 Locked 20287 20150817.091147.000 411643430625 4706227062.27260 No -0.06524249088511 Locked 20288 20150817.091148.000 411660930625 4706415454.88040 No -0.06524503653105 Locked 20289 20150817.091149.000 411678430625 4706603846.08570 No -0.06524758209374 Locked 20290 20150817.091150.000 411695930625 4706792235.88400 No -0.06525012757289 Locked 20291 20150817.091151.000 411713430625 4706980624.28720 No -0.06525267296921 Locked 20292 20150817.091152.000 411730930625 4707169011.28610 No -0.06525521828216 Locked 20293 20150817.091153.000 411748430625 4707357396.89130 No -0.06525776351236 Locked 20294 20150817.091154.000 411765930625 4707545781.08680 No -0.06526030865887 Locked 20295 20150817.091155.000 411783430625 4707734163.88960 No -0.0652628537227 Locked 20296 20150817.091156.000 411800930625 4707922545.29720 No -0.06526539870369 Locked 20297 20150817.091157.000 411818430625 4708110925.29250 No -0.06526794360084 Locked 20298 20150817.091158.000 411835930625 4708299303.90410 No -0.06527048841583 Locked 20299 20150817.091159.000 411853430625 4708487681.10280 No -0.06527303314695 Locked 20300 20150817.091200.000 411870930625 4708676056.90020 No -0.06527557779486 Locked 20301 20150817.091201.000 411888430625 4708864431.30980 No -0.06527812236038 Locked 20302 20150817.091202.000 411905930625 4709052804.31070 No -0.06528066684227 Locked 20303 20150817.091203.000 411923430625 4709241175.91980 No -0.06528321124153 Locked 20304 20150817.091204.000 411940930625 4709429546.12850 No -0.06528575555764 Locked 20305 20150817.091205.000 411958430625 4709617914.92690 No -0.06528829979003 Locked 20306 20150817.091206.000 411975930625 4709806282.33670 No -0.06529084393997 Locked 20307 20150817.091207.000 411993430625 4709994648.33460 No -0.06529338800609 Locked 20308 20150817.091208.000 412010930625 4710183012.94520 No -0.06529593198984 Locked 20309 20150817.091209.000 412028430625 4710371376.14630 No -0.06529847588992 Locked 20310 20150817.091210.000 412045930625 4710559737.94900 No -0.06530101970697 Locked 20311 20150817.091211.000 412063430625 4710748098.35790 No -0.06530356344127 Locked 20312 20150817.091212.000 412080930625 4710936457.35900 No -0.06530610709199 Locked 20313 20150817.091213.000 412098430625 4711124814.96710 No -0.06530865066 Locked 20314 20150817.091214.000 412115930625 4711313171.16620 No -0.06531119414437 Locked 20315 20150817.091215.000 412133430625 4711501525.98130 No -0.06531373754656 Locked 20316 20150817.091216.000 412150930625 4711689879.37040 No -0.0653162808641 Locked 20317 20150817.091217.000 412168430625 4711878231.38360 No -0.06531882409995 Locked 20318 20150817.091218.000 412185930625 4712066581.98660 No -0.06532136725207 Locked 20319 20150817.091219.000 412203430625 4712254931.19100 No -0.06532391032116 Locked 20320 20150817.091220.000 412220930625 4712443278.99630 No -0.06532645330718 Locked 20321 20150817.091221.000 412238430625 4712631625.40390 No -0.06532899621023 Locked 20322 20150817.091222.000 412255930625 4712819970.40020 No -0.06533153902948 Locked 20323 20150817.091223.000 412273430625 4713008314.00620 No -0.06533408176619 Locked 20324 20150817.091224.000 412290930625 4713196656.21320 No -0.06533662441984 Locked 20325 20150817.091225.000 412308430625 4713384997.01720 No -0.0653391669902 Locked 20326 20150817.091226.000 412325930625 4713573336.42380 No -0.0653417094776 Locked 20327 20150817.091227.000 412343430625 4713761674.42510 No -0.06534425188156 Locked 20328 20150817.091228.000 412360930625 4713950011.03030 No -0.06534679420263 Locked 20329 20150817.091229.000 412378430625 4714138346.22430 No -0.06534933643992 Locked 20330 20150817.091230.000 412395930625 4714326680.02970 No -0.06535187859477 Locked 20331 20150817.091231.000 412413430625 4714515012.43010 No -0.06535442066621 Locked 20332 20150817.091232.000 412430930625 4714703343.42380 No -0.06535696265412 Locked 20333 20150817.091233.000 412448430625 4714891673.03780 No -0.06535950456013 Locked 20334 20150817.091234.000 412465930625 4715080001.23340 No -0.06536204638193 Locked 20335 20150817.091235.000 412483430625 4715268328.03730 No -0.0653645881211 Locked 20336 20150817.091236.000 412500930625 4715456653.42930 No -0.06536712977645 Locked 20337 20150817.091237.000 412518430625 4715644977.43350 No -0.0653696713494 Locked 20338 20150817.091238.000 412535930625 4715833300.04170 No -0.06537221283947 Locked 20339 20150817.091239.000 412553430625 4716021621.23780 No -0.06537475424571 Locked 20340 20150817.091240.000 412570930625 4716209941.03800 No -0.06537729556907 Locked 20341 20150817.091241.000 412588430625 4716398259.44190 No -0.06537983680953 Locked 20342 20150817.091242.000 412605930625 4716586576.43520 No -0.06538237796624 Locked 20343 20150817.091243.000 412623430625 4716774892.04530 No -0.06538491904084 Locked 20344 20150817.091244.000 412640930625 4716963206.24370 No -0.06538746003162 Locked 20345 20150817.091245.000 412658430625 4717151519.04430 No -0.06539000093941 Locked 20346 20150817.091246.000 412675930625 4717339830.43440 No -0.06539254176347 Locked 20347 20150817.091247.000 412693430625 4717528140.42820 No -0.06539508250462 Locked 20348 20150817.091248.000 412710930625 4717716449.02730 No -0.06539762316297 Locked 20349 20150817.091249.000 412728430625 4717904756.21190 No -0.06540016373735 Locked 20350 20150817.091250.000 412745930625 4718093062.01360 No -0.06540270422962 Locked 20351 20150817.091251.000 412763430625 4718281366.41400 No -0.06540524463869 Locked 20352 20150817.091252.000 412780930625 4718469669.40760 No -0.06540778496424 Locked 20353 20150817.091253.000 412798430625 4718657970.98980 No -0.065410325206 Locked 20354 20150817.091254.000 412815930625 4718846271.18150 No -0.06541286536521 Locked 20355 20150817.091255.000 412833430625 4719034569.98420 No -0.06541540544195 Locked 20356 20150817.091256.000 412850930625 4719222867.37770 No -0.06541794543502 Locked 20357 20150817.091257.000 412868430625 4719411163.37290 No -0.06542048534508 Locked 20358 20150817.091258.000 412885930625 4719599457.95870 No -0.06542302517146 Locked 20359 20150817.091259.000 412903430625 4719787751.15660 No -0.06542556491544 Locked 20360 20150817.091300.000 412920930625 4719976042.94290 No -0.06542810457562 Locked 20361 20150817.091301.000 412938430625 4720164333.33820 No -0.06543064415321 Locked 20362 20150817.091302.000 412955930625 4720352622.33370 No -0.0654331836477 Locked 20363 20150817.091303.000 412973430625 4720540909.92870 No -0.06543572305903 Locked 20364 20150817.091304.000 412990930625 4720729196.12130 No -0.06543826238711 Locked 20365 20150817.091305.000 413008430625 4720917480.90900 No -0.06544080163178 Locked 20366 20150817.091306.000 413025930625 4721105764.30050 No -0.06544334079356 Locked 20367 20150817.091307.000 413043430625 4721294046.28210 No -0.06544587987163 Locked 20368 20150817.091308.000 413060930625 4721482326.87480 No -0.06544841886724 Locked 20369 20150817.091309.000 413078430625 4721670606.05610 No -0.06545095777905 Locked 20370 20150817.091310.000 413095930625 4721858883.83760 No -0.06545349660776 Locked 20371 20150817.091311.000 413113430625 4722047160.21920 No -0.06545603535336 Locked 20372 20150817.091312.000 413130930625 4722235435.20400 No -0.06545857401603 Locked 20373 20150817.091313.000 413148430625 4722423708.78100 No -0.06546111259512 Locked 20374 20150817.091314.000 413165930625 4722611980.96580 No -0.06546365109155 Locked 20375 20150817.091315.000 413183430625 4722800251.74790 No -0.06546618950471 Locked 20376 20150817.091316.000 413200930625 4722988521.12040 No -0.06546872783418 Locked 20377 20150817.091317.000 413218430625 4723176789.10320 No -0.06547126608114 Locked 20378 20150817.091318.000 413235930625 4723365055.67620 No -0.0654738042444 Locked 20379 20150817.091319.000 413253430625 4723553320.85800 No -0.06547634232506 Locked 20380 20150817.091320.000 413270930625 4723741584.62220 No -0.06547888032157 Locked 20381 20150817.091321.000 413288430625 4723929846.99620 No -0.06548141823553 Locked 20382 20150817.091322.000 413305930625 4724118107.97060 No -0.06548395606641 Locked 20383 20150817.091323.000 413323430625 4724306367.54510 No -0.06548649381417 Locked 20384 20150817.091324.000 413340930625 4724494625.71570 No -0.06548903147858 Locked 20385 20150817.091325.000 413358430625 4724682882.47760 No -0.06549156905935 Locked 20386 20150817.091326.000 413375930625 4724871137.85300 No -0.06549410655781 Locked 20387 20150817.091327.000 413393430625 4725059391.81920 No -0.06549664397261 Locked 20388 20150817.091328.000 413410930625 4725247644.38640 No -0.06549918130434 Locked 20389 20150817.091329.000 413428430625 4725435895.55490 No -0.06550171855304 Locked 20390 20150817.091330.000 413445930625 4725624145.31940 No -0.06550425571838 Locked 20391 20150817.091331.000 413463430625 4725812393.68480 No -0.06550679280066 Locked 20392 20150817.091332.000 413480930625 4726000640.65170 No -0.0655093297999 Locked 20393 20150817.091333.000 413498430625 4726188886.20740 No -0.06551186671537 Locked 20394 20150817.091334.000 413515930625 4726377130.37240 No -0.06551440354827 Locked 20395 20150817.091335.000 413533430625 4726565373.13080 No -0.06551694029765 Locked 20396 20150817.091336.000 413550930625 4726753614.49290 No -0.06551947696414 Locked 20397 20150817.091337.000 413568430625 4726941854.45770 No -0.06552201354768 Locked 20398 20150817.091338.000 413585930625 4727130093.02240 No -0.06552455004808 Locked 20399 20150817.091339.000 413603430625 4727318330.18150 No -0.06552708646504 Locked 20400 20150817.091340.000 413620930625 4727506565.93310 No -0.06552962279843 Locked 20401 20150817.091341.000 413638430625 4727694800.29390 No -0.06553215904926 Locked 20402 20150817.091342.000 413655930625 4727883033.25680 No -0.06553469521709 Locked 20403 20150817.091343.000 413673430625 4728071264.81130 No -0.0655372313013 Locked 20404 20150817.091344.000 413690930625 4728259494.95720 No -0.06553976730188 Locked 20405 20150817.091345.000 413708430625 4728447723.71070 No -0.0655423032198 Locked 20406 20150817.091346.000 413725930625 4728635951.05890 No -0.06554483905428 Locked 20407 20150817.091347.000 413743430625 4728824177.00630 No -0.0655473748056 Locked 20408 20150817.091348.000 413760930625 4729012401.55760 No -0.06554991047403 Locked 20409 20150817.091349.000 413778430625 4729200624.71250 No -0.06555244605956 Locked 20410 20150817.091350.000 413795930625 4729388846.44710 No -0.06555498156077 Locked 20411 20150817.091351.000 413813430625 4729577066.79150 No -0.06555751697944 Locked 20412 20150817.091352.000 413830930625 4729765285.74230 No -0.06556005231537 Locked 20413 20150817.091353.000 413848430625 4729953503.29290 No -0.06556258756817 Locked 20414 20150817.091354.000 413865930625 4730141719.43290 No -0.06556512273722 Locked 20415 20150817.091355.000 413883430625 4730329934.17410 No -0.06556765782323 Locked 20416 20150817.091356.000 413900930625 4730518147.51860 No -0.06557019282631 Locked 20417 20150817.091357.000 413918430625 4730706359.46960 No -0.06557272774666 Locked 20418 20150817.091358.000 413935930625 4730894569.99480 No -0.06557526258237 Locked 20419 20150817.091359.000 413953430625 4731082779.13560 No -0.06557779733588 Locked 20420 20150817.091400.000 413970930625 4731270986.86480 No -0.06558033200558 Locked 20421 20150817.091401.000 413988430625 4731459193.20600 No -0.06558286659288 Locked 20422 20150817.091402.000 414005930625 4731647398.13690 No -0.06558540109645 Locked 20423 20150817.091403.000 414023430625 4731835601.66910 No -0.06558793551698 Locked 20424 20150817.091404.000 414040930625 4732023803.80530 No -0.06559046985462 Locked 20425 20150817.091405.000 414058430625 4732212004.53610 No -0.06559300410883 Locked 20426 20150817.091406.000 414075930625 4732400203.85750 No -0.06559553827936 Locked 20427 20150817.091407.000 414093430625 4732588401.78730 No -0.06559807236728 Locked 20428 20150817.091408.000 414110930625 4732776598.31890 No -0.06560060637218 Locked 20429 20150817.091409.000 414128430625 4732964793.44390 No -0.06560314029357 Locked 20430 20150817.091410.000 414145930625 4733152987.17320 No -0.0656056741321 Locked 20431 20150817.091411.000 414163430625 4733341179.49490 No -0.06560820788706 Locked 20432 20150817.091412.000 414180930625 4733529370.42280 No -0.06561074155927 Locked 20433 20150817.091413.000 414198430625 4733717559.93750 No -0.06561327514758 Locked 20434 20150817.091414.000 414215930625 4733905748.05350 No -0.06561580865285 Locked 20435 20150817.091415.000 414233430625 4734093934.77240 No -0.06561834207517 Locked 20436 20150817.091416.000 414250930625 4734282120.07650 No -0.0656208754135 Locked 20437 20150817.091417.000 414268430625 4734470303.99750 No -0.06562340866971 Locked 20438 20150817.091418.000 414285930625 4734658486.51450 No -0.06562594184256 Locked 20439 20150817.091419.000 414303430625 4734846667.62560 No -0.06562847493195 Locked 20440 20150817.091420.000 414320930625 4735034847.34070 No -0.06563100793846 Locked 20441 20150817.091421.000 414338430625 4735223025.64650 No -0.06563354086129 Locked 20442 20150817.091422.000 414355930625 4735411202.55710 No -0.0656360737013 Locked 20443 20150817.091423.000 414373430625 4735599378.06480 No -0.06563860645801 Locked 20444 20150817.091424.000 414390930625 4735787552.16330 No -0.06564113913106 Locked 20445 20150817.091425.000 414408430625 4735975724.87030 No -0.06564367172149 Locked 20446 20150817.091426.000 414425930625 4736163896.17720 No -0.06564620422881 Locked 20447 20150817.091427.000 414443430625 4736352066.07600 No -0.06564873665252 Locked 20448 20150817.091428.000 414460930625 4736540234.57780 No -0.06565126899329 Locked 20449 20150817.091429.000 414478430625 4736728401.67000 No -0.06565380125037 Locked 20450 20150817.091430.000 414495930625 4736916567.36880 No -0.06565633342473 Locked 20451 20150817.091431.000 414513430625 4737104731.66660 No -0.06565886551591 Locked 20452 20150817.091432.000 414530930625 4737292894.55940 No -0.06566139752368 Locked 20453 20150817.091433.000 414548430625 4737481056.04830 No -0.0656639294481 Locked 20454 20150817.091434.000 414565930625 4737669216.14080 No -0.06566646128961 Locked 20455 20150817.091435.000 414583430625 4737857374.83310 No -0.06566899304799 Locked 20456 20150817.091436.000 414600930625 4738045532.11760 No -0.06567152472279 Locked 20457 20150817.091437.000 414618430625 4738233688.00090 No -0.0656740563144 Locked 20458 20150817.091438.000 414635930625 4738421842.49050 No -0.06567658782327 Locked 20459 20150817.091439.000 414653430625 4738609995.56040 No -0.06567911924785 Locked 20460 20150817.091440.000 414670930625 4738798147.23350 No -0.0656816505895 Locked 20461 20150817.091441.000 414688430625 4738986297.51420 No -0.06568418184849 Locked 20462 20150817.091442.000 414705930625 4739174446.39340 No -0.06568671302427 Locked 20463 20150817.091443.000 414723430625 4739362593.86520 No -0.06568924411649 Locked 20464 20150817.091444.000 414740930625 4739550739.93900 No -0.06569177512571 Locked 20465 20150817.091445.000 414758430625 4739738884.61780 No -0.06569430605211 Locked 20466 20150817.091446.000 414775930625 4739927027.89440 No -0.06569683689526 Locked 20467 20150817.091447.000 414793430625 4740115169.76340 No -0.06569936765485 Locked 20468 20150817.091448.000 414810930625 4740303310.23720 No -0.0657018983316 Locked 20469 20150817.091449.000 414828430625 4740491449.30970 No -0.06570442892515 Locked 20470 20150817.091450.000 414845930625 4740679586.97020 No -0.06570695943488 Locked 20471 20150817.091451.000 414863430625 4740867723.23020 No -0.06570948986145 Locked 20472 20150817.091452.000 414880930625 4741055858.08530 No -0.06571202020462 Locked 20473 20150817.091453.000 414898430625 4741243991.54790 No -0.06571455046511 Locked 20474 20150817.091454.000 414915930625 4741432123.60750 No -0.06571708064231 Locked 20475 20150817.091455.000 414933430625 4741620254.26410 No -0.06571961073622 Locked 20476 20150817.091456.000 414950930625 4741808383.51250 No -0.06572214074651 Locked 20477 20150817.091457.000 414968430625 4741996511.35820 No -0.06572467067353 Locked 20478 20150817.091458.000 414985930625 4742184637.80990 No -0.06572720051779 Locked 20479 20150817.091459.000 415003430625 4742372762.85480 No -0.06572973027852 Locked 20480 20150817.091500.000 415020930625 4742560886.50100 No -0.06573225995622 Locked 20481 20150817.091501.000 415038430625 4742749008.74340 No -0.06573478955057 Locked 20482 20150817.091502.000 415055930625 4742937129.58800 No -0.06573731906194 Locked 20483 20150817.091503.000 415073430625 4743125249.03020 No -0.06573984849004 Locked 20484 20150817.091504.000 415090930625 4743313367.07680 No -0.06574237783528 Locked 20485 20150817.091505.000 415108430625 4743501483.71890 No -0.06574490709715 Locked 20486 20150817.091506.000 415125930625 4743689598.95260 No -0.06574743627539 Locked 20487 20150817.091507.000 415143430625 4743877712.78410 No -0.06574996537039 Locked 20488 20150817.091508.000 415160930625 4744065825.21880 No -0.06575249438246 Locked 20489 20150817.091509.000 415178430625 4744253936.25240 No -0.06575502331134 Locked 20490 20150817.091510.000 415195930625 4744442045.86890 No -0.06575755215609 Locked 20491 20150817.091511.000 415213430625 4744630154.09310 No -0.06576008091818 Locked 20492 20150817.091512.000 415230930625 4744818260.92600 No -0.06576260959767 Locked 20493 20150817.091513.000 415248430625 4745006366.35790 No -0.06576513819398 Locked 20494 20150817.091514.000 415265930625 4745194470.37100 No -0.06576766670606 Locked 20495 20150817.091515.000 415283430625 4745382572.99500 No -0.06577019513566 Locked 20496 20150817.091516.000 415300930625 4745570674.21150 No -0.06577272348171 Locked 20497 20150817.091517.000 415318430625 4745758774.03430 No -0.06577525174501 Locked 20498 20150817.091518.000 415335930625 4745946872.43900 No -0.06577777992411 Locked 20499 20150817.091519.000 415353430625 4746134969.45150 No -0.06578030802057 Locked 20500 20150817.091520.000 415370930625 4746323065.06350 No -0.06578283603387 Locked 20501 20150817.091521.000 415388430625 4746511159.26840 No -0.06578536396363 Locked 20502 20150817.091522.000 415405930625 4746699252.06810 No -0.06578789180997 Locked 20503 20150817.091523.000 415423430625 4746887343.47040 No -0.06579041957335 Locked 20504 20150817.091524.000 415440930625 4747075433.47100 No -0.0657929472535 Locked 20505 20150817.091525.000 415458430625 4747263522.06930 No -0.0657954748504 Locked 20506 20150817.091526.000 415475930625 4747451609.26490 No -0.06579800236402 Locked 20507 20150817.091527.000 415493430625 4747639695.05410 No -0.06580052979415 Locked 20508 20150817.091528.000 415510930625 4747827779.44690 No -0.06580305714137 Locked 20509 20150817.091529.000 415528430625 4748015862.43670 No -0.06580558440529 Locked 20510 20150817.091530.000 415545930625 4748203944.02130 No -0.06580811158579 Locked 20511 20150817.091531.000 415563430625 4748392024.20280 No -0.06581063868298 Locked 20512 20150817.091532.000 415580930625 4748580102.99440 No -0.06581316569766 Locked 20513 20150817.091533.000 415598430625 4748768180.37510 No -0.06581569262857 Locked 20514 20150817.091534.000 415615930625 4748956256.36180 No -0.06581821947672 Locked 20515 20150817.091535.000 415633430625 4749144330.93480 No -0.06582074624094 Locked 20516 20150817.091536.000 415650930625 4749332404.10770 No -0.06582327292203 Locked 20517 20150817.091537.000 415668430625 4749520475.89050 No -0.0658257995206 Locked 20518 20150817.091538.000 415685930625 4749708546.26150 No -0.06582832603534 Locked 20519 20150817.091539.000 415703430625 4749896615.23380 No -0.06583085246705 Locked 20520 20150817.091540.000 415720930625 4750084682.79830 No -0.06583337881517 Locked 20521 20150817.091541.000 415738430625 4750272748.96600 No -0.06583590508037 Locked 20522 20150817.091542.000 415755930625 4750460813.73150 No -0.06583843126231 Locked 20523 20150817.091543.000 415773430625 4750648877.08420 No -0.06584095736038 Locked 20524 20150817.091544.000 415790930625 4750836939.04620 No -0.06584348337588 Locked 20525 20150817.091545.000 415808430625 4751024999.60330 No -0.06584600930798 Locked 20526 20150817.091546.000 415825930625 4751213058.74730 No -0.06584853515618 Locked 20527 20150817.091547.000 415843430625 4751401116.50540 No -0.06585106092209 Locked 20528 20150817.091548.000 415860930625 4751589172.85400 No -0.06585358660433 Locked 20529 20150817.091549.000 415878430625 4751777227.79840 No -0.0658561122032 Locked 20530 20150817.091550.000 415895930625 4751965281.34620 No -0.06585863771915 Locked 20531 20150817.091551.000 415913430625 4752153333.48590 No -0.0658611631515 Locked 20532 20150817.091552.000 415930930625 4752341384.21750 No -0.06586368850025 Locked 20533 20150817.091553.000 415948430625 4752529433.56090 No -0.06586621376659 Locked 20534 20150817.091554.000 415965930625 4752717481.49580 No -0.06586873894931 Locked 20535 20150817.091555.000 415983430625 4752905528.02970 No -0.06587126404884 Locked 20536 20150817.091556.000 416000930625 4753093573.16200 No -0.06587378906516 Locked 20537 20150817.091557.000 416018430625 4753281616.89390 No -0.06587631399835 Locked 20538 20150817.091558.000 416035930625 4753469659.20900 No -0.06587883884741 Locked 20539 20150817.091559.000 416053430625 4753657700.13840 No -0.06588136361421 Locked 20540 20150817.091600.000 416070930625 4753845739.66070 No -0.06588388829747 Locked 20541 20150817.091601.000 416088430625 4754033777.78050 No -0.06588641289746 Locked 20542 20150817.091602.000 416105930625 4754221814.49380 No -0.06588893741394 Locked 20543 20150817.091603.000 416123430625 4754409849.81680 No -0.06589146184789 Locked 20544 20150817.091604.000 416140930625 4754597883.72060 No -0.06589398619758 Locked 20545 20150817.091605.000 416158430625 4754785916.23370 No -0.0658965104647 Locked 20546 20150817.091606.000 416175930625 4754973947.34820 No -0.06589903464878 Locked 20547 20150817.091607.000 416193430625 4755161977.05330 No -0.06590155874919 Locked 20548 20150817.091608.000 416210930625 4755350005.34810 No -0.06590408276588 Locked 20549 20150817.091609.000 416228430625 4755538032.24600 No -0.06590660669962 Locked 20550 20150817.091610.000 416245930625 4755726057.74620 No -0.06590913055039 Locked 20551 20150817.091611.000 416263430625 4755914081.83450 No -0.06591165431733 Locked 20552 20150817.091612.000 416280930625 4756102104.52460 No -0.06591417800126 Locked 20553 20150817.091613.000 416298430625 4756290125.81760 No -0.06591670160224 Locked 20554 20150817.091614.000 416315930625 4756478145.69720 No -0.06591922511931 Locked 20555 20150817.091615.000 416333430625 4756666164.17360 No -0.06592174855307 Locked 20556 20150817.091616.000 416350930625 4756854181.26270 No -0.06592427190447 Locked 20557 20150817.091617.000 416368430625 4757042196.94420 No -0.0659267951723 Locked 20558 20150817.091618.000 416385930625 4757230211.22240 No -0.06592931835681 Locked 20559 20150817.091619.000 416403430625 4757418224.09050 No -0.06593184145761 Locked 20560 20150817.091620.000 416420930625 4757606235.56650 No -0.06593436447576 Locked 20561 20150817.091621.000 416438430625 4757794245.63250 No -0.0659368874102 Locked 20562 20150817.091622.000 416455930625 4757982254.29590 No -0.06593941026136 Locked 20563 20150817.091623.000 416473430625 4758170261.55990 No -0.06594193302944 Locked 20564 20150817.091624.000 416490930625 4758358267.41640 No -0.06594445571396 Locked 20565 20150817.091625.000 416508430625 4758546271.87660 No -0.06594697831558 Locked 20566 20150817.091626.000 416525930625 4758734274.93060 No -0.06594950083371 Locked 20567 20150817.091627.000 416543430625 4758922276.58070 No -0.0659520232685 Locked 20568 20150817.091628.000 416560930625 4759110276.83210 No -0.06595454562024 Locked 20569 20150817.091629.000 416578430625 4759298275.67420 No -0.06595706788832 Locked 20570 20150817.091630.000 416595930625 4759486273.12880 No -0.06595959007401 Locked 20571 20150817.091631.000 416613430625 4759674269.17410 No -0.06596211217604 Locked 20572 20150817.091632.000 416630930625 4759862263.80370 No -0.06596463419402 Locked 20573 20150817.091633.000 416648430625 4760050257.04570 No -0.06596715612961 Locked 20574 20150817.091634.000 416665930625 4760238248.87920 No -0.06596967798159 Locked 20575 20150817.091635.000 416683430625 4760426239.32100 No -0.06597219975093 Locked 20576 20150817.091636.000 416700930625 4760614228.34110 No -0.06597472143588 Locked 20577 20150817.091637.000 416718430625 4760802215.97330 No -0.06597724303842 Locked 20578 20150817.091638.000 416735930625 4760990202.19680 No -0.06597976455732 Locked 20579 20150817.091639.000 416753430625 4761178187.01940 No -0.06598228599306 Locked 20580 20150817.091640.000 416770930625 4761366170.43780 No -0.06598480734543 Locked 20581 20150817.091641.000 416788430625 4761554152.45740 No -0.06598732861475 Locked 20582 20150817.091642.000 416805930625 4761742133.07270 No -0.0659898498007 Locked 20583 20150817.091643.000 416823430625 4761930112.28180 No -0.06599237090316 Locked 20584 20150817.091644.000 416840930625 4762118090.08570 No -0.06599489192219 Locked 20585 20150817.091645.000 416858430625 4762306066.49340 No -0.06599741285834 Locked 20586 20150817.091646.000 416875930625 4762494041.50030 No -0.06599993371131 Locked 20587 20150817.091647.000 416893430625 4762682015.09600 No -0.06600245448051 Locked 20588 20150817.091648.000 416910930625 4762869987.29390 No -0.06600497516671 Locked 20589 20150817.091649.000 416928430625 4763057958.08720 No -0.06600749576953 Locked 20590 20150817.091650.000 416945930625 4763245927.48020 No -0.06601001628921 Locked 20591 20150817.091651.000 416963430625 4763433895.46300 No -0.06601253672517 Locked 20592 20150817.091652.000 416980930625 4763621862.05130 No -0.06601505707833 Locked 20593 20150817.091653.000 416998430625 4763809827.23850 No -0.06601757734831 Locked 20594 20150817.091654.000 417015930625 4763997791.01370 No -0.06602009753446 Locked 20595 20150817.091655.000 417033430625 4764185753.38770 No -0.06602261763742 Locked 20596 20150817.091656.000 417050930625 4764373714.36840 No -0.06602513765767 Locked 20597 20150817.091657.000 417068430625 4764561673.94250 No -0.0660276575944 Locked 20598 20150817.091658.000 417085930625 4764749632.11220 No -0.06603017744775 Locked 20599 20150817.091659.000 417103430625 4764937588.87510 No -0.06603269721758 Locked 20600 20150817.091700.000 417120930625 4765125544.23570 No -0.06603521690416 Locked 20601 20150817.091701.000 417138430625 4765313498.19990 No -0.06603773650783 Locked 20602 20150817.091702.000 417155930625 4765501450.75760 No -0.066040256028 Locked 20603 20150817.091703.000 417173430625 4765689401.90760 No -0.06604277546459 Locked 20604 20150817.091704.000 417190930625 4765877351.66400 No -0.06604529481844 Locked 20605 20150817.091705.000 417208430625 4766065300.01460 No -0.06604781408884 Locked 20606 20150817.091706.000 417225930625 4766253246.95020 No -0.06605033327522 Locked 20607 20150817.091707.000 417243430625 4766441192.49690 No -0.06605285237914 Locked 20608 20150817.091708.000 417260930625 4766629136.63110 No -0.06605537139921 Locked 20609 20150817.091709.000 417278430625 4766817079.37180 No -0.06605789033654 Locked 20610 20150817.091710.000 417295930625 4767005020.69740 No -0.06606040918986 Locked 20611 20150817.091711.000 417313430625 4767192960.62480 No -0.06606292796016 Locked 20612 20150817.091712.000 417330930625 4767380899.15770 No -0.06606544664768 Locked 20613 20150817.091713.000 417348430625 4767568836.29240 No -0.06606796525219 Locked 20614 20150817.091714.000 417365930625 4767756772.00490 No -0.06607048377225 Locked 20615 20150817.091715.000 417383430625 4767944706.33550 No -0.06607300221028 Locked 20616 20150817.091716.000 417400930625 4768132639.23970 No -0.06607552056362 Locked 20617 20150817.091717.000 417418430625 4768320570.76130 No -0.06607803883487 Locked 20618 20150817.091718.000 417435930625 4768508500.86930 No -0.0660805570222 Locked 20619 20150817.091719.000 417453430625 4768696429.57630 No -0.06608307512635 Locked 20620 20150817.091720.000 417470930625 4768884356.88030 No -0.06608559314721 Locked 20621 20150817.091721.000 417488430625 4769072282.77100 No -0.06608811108415 Locked 20622 20150817.091722.000 417505930625 4769260207.26300 No -0.06609062893806 Locked 20623 20150817.091723.000 417523430625 4769448130.36250 No -0.06609314670929 Locked 20624 20150817.091724.000 417540930625 4769636052.05320 No -0.06609566439689 Locked 20625 20150817.091725.000 417558430625 4769823972.33990 No -0.06609818200113 Locked 20626 20150817.091726.000 417575930625 4770011891.23240 No -0.06610069952259 Locked 20627 20150817.091727.000 417593430625 4770199808.70870 No -0.06610321695997 Locked 20628 20150817.091728.000 417610930625 4770387724.79190 No -0.06610573431465 Locked 20629 20150817.091729.000 417628430625 4770575639.45830 No -0.06610825158521 Locked 20630 20150817.091730.000 417645930625 4770763552.73920 No -0.06611076877352 Locked 20631 20150817.091731.000 417663430625 4770951464.60510 No -0.06611328587781 Locked 20632 20150817.091732.000 417680930625 4771139375.07470 No -0.06611580289921 Locked 20633 20150817.091733.000 417698430625 4771327284.13260 No -0.06611831983679 Locked 20634 20150817.091734.000 417715930625 4771515191.79140 No -0.06612083669131 Locked 20635 20150817.091735.000 417733430625 4771703098.05030 No -0.06612335346272 Locked 20636 20150817.091736.000 417750930625 4771891002.89850 No -0.06612587015037 Locked 20637 20150817.091737.000 417768430625 4772078906.34330 No -0.06612838675471 Locked 20638 20150817.091738.000 417785930625 4772266808.38810 No -0.06613090327592 Locked 20639 20150817.091739.000 417803430625 4772454709.02420 No -0.0661334197135 Locked 20640 20150817.091740.000 417820930625 4772642608.27140 No -0.06613593606863 Locked 20641 20150817.091741.000 417838430625 4772830506.10740 No -0.06613845233997 Locked 20642 20150817.091742.000 417855930625 4773018402.54050 No -0.06614096852801 Locked 20643 20150817.091743.000 417873430625 4773206297.56900 No -0.06614348463267 Locked 20644 20150817.091744.000 417890930625 4773394191.18820 No -0.06614600065366 Locked 20645 20150817.091745.000 417908430625 4773582083.40750 No -0.06614851659154 Locked 20646 20150817.091746.000 417925930625 4773769974.23150 No -0.06615103244657 Locked 20647 20150817.091747.000 417943430625 4773957863.64450 No -0.06615354821784 Locked 20648 20150817.091748.000 417960930625 4774145751.65640 No -0.06615606390592 Locked 20649 20150817.091749.000 417978430625 4774333638.26270 No -0.06615857951055 Locked 20650 20150817.091750.000 417995930625 4774521523.47440 No -0.06616109503239 Locked 20651 20150817.091751.000 418013430625 4774709407.26370 No -0.06616361046978 Locked 20652 20150817.091752.000 418030930625 4774897289.67220 No -0.06616612582518 Locked 20653 20150817.091753.000 418048430625 4775085170.67410 No -0.06616864109708 Locked 20654 20150817.091754.000 418065930625 4775273050.26140 No -0.066171156285 Locked 20655 20150817.091755.000 418083430625 4775460928.44670 No -0.06617367138968 Locked 20656 20150817.091756.000 418100930625 4775648805.23200 No -0.06617618641123 Locked 20657 20150817.091757.000 418118430625 4775836680.61470 No -0.06617870134952 Locked 20658 20150817.091758.000 418135930625 4776024554.60050 No -0.06618121620487 Locked 20659 20150817.091759.000 418153430625 4776212427.17240 No -0.06618373097628 Locked 20660 20150817.091800.000 418170930625 4776400298.33320 No -0.06618624566391 Locked 20661 20150817.091801.000 418188430625 4776588168.10800 No -0.06618876026926 Locked 20662 20150817.091802.000 418205930625 4776776036.47300 No -0.06619127479091 Locked 20663 20150817.091803.000 418223430625 4776963903.43790 No -0.06619378922943 Locked 20664 20150817.091804.000 418240930625 4777151768.98770 No -0.06619630358394 Locked 20665 20150817.091805.000 418258430625 4777339633.14800 No -0.06619881785595 Locked 20666 20150817.091806.000 418275930625 4777527495.89900 No -0.06620133204429 Locked 20667 20150817.091807.000 418293430625 4777715357.24200 No -0.06620384614904 Locked 20668 20150817.091808.000 418310930625 4777903217.19400 No -0.06620636017121 Locked 20669 20150817.091809.000 418328430625 4778091075.73080 No -0.06620887410935 Locked 20670 20150817.091810.000 418345930625 4778278932.87000 No -0.06621138796452 Locked 20671 20150817.091811.000 418363430625 4778466788.60000 No -0.06621390173603 Locked 20672 20150817.091812.000 418380930625 4778654642.94010 No -0.06621641542501 Locked 20673 20150817.091813.000 418398430625 4778842495.86440 No -0.06621892902995 Locked 20674 20150817.091814.000 418415930625 4779030347.38660 No -0.06622144255164 Locked 20675 20150817.091815.000 418433430625 4779218197.50370 No -0.0662239559899 Locked 20676 20150817.091816.000 418450930625 4779406046.23030 No -0.06622646934562 Locked 20677 20150817.091817.000 418468430625 4779593893.53590 No -0.06622898261696 Locked 20678 20150817.091818.000 418485930625 4779781739.43970 No -0.06623149580509 Locked 20679 20150817.091819.000 418503430625 4779969583.95580 No -0.06623400891082 Locked 20680 20150817.091820.000 418520930625 4780157427.05110 No -0.06623652193221 Locked 20681 20150817.091821.000 418538430625 4780345268.75540 No -0.06623903487101 Locked 20682 20150817.091822.000 418555930625 4780533109.04600 No -0.06624154772588 Locked 20683 20150817.091823.000 418573430625 4780720947.94670 No -0.06624406049823 Locked 20684 20150817.091824.000 418590930625 4780908785.44620 No -0.06624657318739 Locked 20685 20150817.091825.000 418608430625 4781096621.52450 No -0.06624908579217 Locked 20686 20150817.091826.000 418625930625 4781284456.21780 No -0.06625159831473 Locked 20687 20150817.091827.000 418643430625 4781472289.49540 No -0.06625411075323 Locked 20688 20150817.091828.000 418660930625 4781660121.36990 No -0.06625662310844 Locked 20689 20150817.091829.000 418678430625 4781847951.84350 No -0.06625913538047 Locked 20690 20150817.091830.000 418695930625 4782035780.91200 No -0.06626164756908 Locked 20691 20150817.091831.000 418713430625 4782223608.57730 No -0.06626415967439 Locked 20692 20150817.091832.000 418730930625 4782411434.83660 No -0.06626667169622 Locked 20693 20150817.091833.000 418748430625 4782599259.69570 No -0.06626918363492 Locked 20694 20150817.091834.000 418765930625 4782787083.15000 No -0.06627169549021 Locked 20695 20150817.091835.000 418783430625 4782974905.20200 No -0.06627420726225 Locked 20696 20150817.091836.000 418800930625 4783162725.84210 No -0.06627671895047 Locked 20697 20150817.091837.000 418818430625 4783350545.08040 No -0.06627923055547 Locked 20698 20150817.091838.000 418835930625 4783538362.91640 No -0.0662817420772 Locked 20699 20150817.091839.000 418853430625 4783726179.34790 No -0.06628425351556 Locked 20700 20150817.091840.000 418870930625 4783913994.37310 No -0.06628676487042 Locked 20701 20150817.091841.000 418888430625 4784101807.99850 No -0.06628927614217 Locked 20702 20150817.091842.000 418905930625 4784289620.21220 No -0.06629178733012 Locked 20703 20150817.091843.000 418923430625 4784477431.02900 No -0.06629429843512 Locked 20704 20150817.091844.000 418940930625 4784665240.44550 No -0.066296809457 Locked 20705 20150817.091845.000 418958430625 4784853048.46420 No -0.06629932039588 Locked 20706 20150817.091846.000 418975930625 4785040855.06770 No -0.06630183125075 Locked 20707 20150817.091847.000 418993430625 4785228660.26770 No -0.06630434202228 Locked 20708 20150817.091848.000 419010930625 4785416464.06920 No -0.06630685271079 Locked 20709 20150817.091849.000 419028430625 4785604266.46660 No -0.06630936331594 Locked 20710 20150817.091850.000 419045930625 4785792067.45410 No -0.06631187383739 Locked 20711 20150817.091851.000 419063430625 4785979867.04880 No -0.06631438427614 Locked 20712 20150817.091852.000 419080930625 4786167665.23000 No -0.06631689463097 Locked 20713 20150817.091853.000 419098430625 4786355462.00820 No -0.06631940490251 Locked 20714 20150817.091854.000 419115930625 4786543257.37680 No -0.06632191509035 Locked 20715 20150817.091855.000 419133430625 4786731051.34180 No -0.06632442519487 Locked 20716 20150817.091856.000 419150930625 4786918843.91550 No -0.06632693521679 Locked 20717 20150817.091857.000 419168430625 4787106635.07270 No -0.0663294451546 Locked 20718 20150817.091858.000 419185930625 4787294424.83990 No -0.0663319550099 Locked 20719 20150817.091859.000 419203430625 4787482213.19090 No -0.06633446478111 Locked 20720 20150817.091900.000 419220930625 4787670000.14180 No -0.0663369744692 Locked 20721 20150817.091901.000 419238430625 4787857785.69550 No -0.06633948407434 Locked 20722 20150817.091902.000 419255930625 4788045569.83180 No -0.06634199359532 Locked 20723 20150817.091903.000 419273430625 4788233352.58410 No -0.06634450303414 Locked 20724 20150817.091904.000 419290930625 4788421133.90450 No -0.06634701238795 Locked 20725 20150817.091905.000 419308430625 4788608913.84240 No -0.06634952165968 Locked 20726 20150817.091906.000 419325930625 4788796692.37560 No -0.06635203084801 Locked 20727 20150817.091907.000 419343430625 4788984469.49730 No -0.06635453995254 Locked 20728 20150817.091908.000 419360930625 4789172245.21690 No -0.06635704897382 Locked 20729 20150817.091909.000 419378430625 4789360019.53650 No -0.06635955791199 Locked 20730 20150817.091910.000 419395930625 4789547792.44530 No -0.0663620667664 Locked 20731 20150817.091911.000 419413430625 4789735563.95430 No -0.06636457553771 Locked 20732 20150817.091912.000 419430930625 4789923334.05000 No -0.0663670842251 Locked 20733 20150817.091913.000 419448430625 4790111102.75860 No -0.06636959283014 Locked 20734 20150817.091914.000 419465930625 4790298870.06460 No -0.06637210135192 Locked 20735 20150817.091915.000 419483430625 4790486635.94710 No -0.06637460978917 Locked 20736 20150817.091916.000 419500930625 4790674400.43750 No -0.06637711814378 Locked 20737 20150817.091917.000 419518430625 4790862163.52650 No -0.06637962641519 Locked 20738 20150817.091918.000 419535930625 4791049925.19990 No -0.06638213460256 Locked 20739 20150817.091919.000 419553430625 4791237685.48320 No -0.06638464270739 Locked 20740 20150817.091920.000 419570930625 4791425444.36300 No -0.0663871507289 Locked 20741 20150817.091921.000 419588430625 4791613201.83340 No -0.06638965866673 Locked 20742 20150817.091922.000 419605930625 4791800957.89090 No -0.06639216652068 Locked 20743 20150817.091923.000 419623430625 4791988712.55150 No -0.06639467429169 Locked 20744 20150817.091924.000 419640930625 4792176465.81000 No -0.06639718197946 Locked 20745 20150817.091925.000 419658430625 4792364217.66340 No -0.06639968958381 Locked 20746 20150817.091926.000 419675930625 4792551968.11520 No -0.06640219710495 Locked 20747 20150817.091927.000 419693430625 4792739717.16350 No -0.06640470454276 Locked 20748 20150817.091928.000 419710930625 4792927464.79520 No -0.06640721189647 Locked 20749 20150817.091929.000 419728430625 4793115211.03460 No -0.06640971916751 Locked 20750 20150817.091930.000 419745930625 4793302955.86230 No -0.06641222635475 Locked 20751 20150817.091931.000 419763430625 4793490699.29010 No -0.06641473345887 Locked 20752 20150817.091932.000 419780930625 4793678441.30720 No -0.06641724047924 Locked 20753 20150817.091933.000 419798430625 4793866181.92660 No -0.06641974741663 Locked 20754 20150817.091934.000 419815930625 4794053921.14240 No -0.06642225427068 Locked 20755 20150817.091935.000 419833430625 4794241658.95110 No -0.0664247610412 Locked 20756 20150817.091936.000 419850930625 4794429395.34990 No -0.06642726772801 Locked 20757 20150817.091937.000 419868430625 4794617130.35370 No -0.066429774332 Locked 20758 20150817.091938.000 419885930625 4794804863.94190 No -0.06643228085194 Locked 20759 20150817.091939.000 419903430625 4794992596.14370 No -0.06643478728958 Locked 20760 20150817.091940.000 419920930625 4795180326.93610 No -0.06643729364354 Locked 20761 20150817.091941.000 419938430625 4795368056.32490 No -0.06643979991416 Locked 20762 20150817.091942.000 419955930625 4795555784.30630 No -0.06644230610123 Locked 20763 20150817.091943.000 419973430625 4795743510.87860 No -0.06644481220464 Locked 20764 20150817.091944.000 419990930625 4795931236.05600 No -0.06644731822524 Locked 20765 20150817.091945.000 420008430625 4796118959.81790 No -0.0664498241618 Locked 20766 20150817.091946.000 420025930625 4796306682.17980 No -0.06645233001523 Locked 20767 20150817.091947.000 420043430625 4796494403.14060 No -0.06645483578549 Locked 20768 20150817.091948.000 420060930625 4796682122.69330 No -0.06645734147215 Locked 20769 20150817.091949.000 420078430625 4796869840.85060 No -0.06645984707596 Locked 20770 20150817.091950.000 420095930625 4797057557.59290 No -0.06646235259576 Locked 20771 20150817.091951.000 420113430625 4797245272.91910 No -0.06646485803149 Locked 20772 20150817.091952.000 420130930625 4797432986.86250 No -0.06646736338513 Locked 20773 20150817.091953.000 420148430625 4797620699.40450 No -0.06646986865556 Locked 20774 20150817.091954.000 420165930625 4797808410.53260 No -0.06647237384205 Locked 20775 20150817.091955.000 420183430625 4797996120.24870 No -0.0664748789447 Locked 20776 20150817.091956.000 420200930625 4798183828.56500 No -0.06647738396426 Locked 20777 20150817.091957.000 420218430625 4798371535.48490 No -0.06647988890091 Locked 20778 20150817.091958.000 420235930625 4798559240.99180 No -0.06648239375366 Locked 20779 20150817.091959.000 420253430625 4798746945.09770 No -0.06648489852324 Locked 20780 20150817.092000.000 420270930625 4798934647.80820 No -0.06648740320998 Locked 20781 20150817.092001.000 420288430625 4799122349.10280 No -0.06648990781265 Locked 20782 20150817.092002.000 420305930625 4799310048.99650 No -0.06649241233215 Locked 20783 20150817.092003.000 420323430625 4799497747.48650 No -0.06649491676832 Locked 20784 20150817.092004.000 420340930625 4799685444.57680 No -0.06649742112138 Locked 20785 20150817.092005.000 420358430625 4799873140.25580 No -0.06649992539066 Locked 20786 20150817.092006.000 420375930625 4800060834.52580 No -0.06650242957628 Locked 20787 20150817.092007.000 420393430625 4800248527.40590 No -0.06650493367938 Locked 20788 20150817.092008.000 420410930625 4800436218.87690 No -0.06650743769883 Locked 20789 20150817.092009.000 420428430625 4800623908.94280 No -0.06650994163486 Locked 20790 20150817.092010.000 420445930625 4800811597.60270 No -0.06651244548741 Locked 20791 20150817.092011.000 420463430625 4800999284.86280 No -0.06651494925685 Locked 20792 20150817.092012.000 420480930625 4801186970.71420 No -0.06651745294266 Locked 20793 20150817.092013.000 420498430625 4801374655.16190 No -0.06651995654514 Locked 20794 20150817.092014.000 420515930625 4801562338.20500 No -0.06652246006422 Locked 20795 20150817.092015.000 420533430625 4801750019.84280 No -0.06652496349987 Locked 20796 20150817.092016.000 420550930625 4801937700.07830 No -0.06652746685226 Locked 20797 20150817.092017.000 420568430625 4802125378.90800 No -0.06652997012119 Locked 20798 20150817.092018.000 420585930625 4802313056.33890 No -0.06653247330708 Locked 20799 20150817.092019.000 420603430625 4802500732.35480 No -0.06653497640895 Locked 20800 20150817.092020.000 420620930625 4802688406.96940 No -0.06653747942764 Locked 20801 20150817.092021.000 420638430625 4802876080.17870 No -0.06653998236288 Locked 20802 20150817.092022.000 420655930625 4803063751.98360 No -0.06654248521475 Locked 20803 20150817.092023.000 420673430625 4803251422.38120 No -0.06654498798307 Locked 20804 20150817.092024.000 420690930625 4803439091.38260 No -0.0665474906685 Locked 20805 20150817.092025.000 420708430625 4803626758.96990 No -0.06654999326997 Locked 20806 20150817.092026.000 420725930625 4803814425.16380 No -0.06655249578871 Locked 20807 20150817.092027.000 420743430625 4804002089.94340 No -0.06655499822349 Locked 20808 20150817.092028.000 420760930625 4804189753.32230 No -0.06655750057511 Locked 20809 20150817.092029.000 420778430625 4804377415.30000 No -0.06656000284354 Locked 20810 20150817.092030.000 420795930625 4804565075.86640 No -0.06656250502817 Locked 20811 20150817.092031.000 420813430625 4804752735.02380 No -0.06656500712916 Locked 20812 20150817.092032.000 420830930625 4804940392.78090 No -0.06656750914701 Locked 20813 20150817.092033.000 420848430625 4805128049.14040 No -0.06657001108189 Locked 20814 20150817.092034.000 420865930625 4805315704.09250 No -0.06657251293321 Locked 20815 20150817.092035.000 420883430625 4805503357.63940 No -0.0665750147011 Locked 20816 20150817.092036.000 420900930625 4805691009.77120 No -0.06657751638498 Locked 20817 20150817.092037.000 420918430625 4805878660.51120 No -0.06658001798622 Locked 20818 20150817.092038.000 420935930625 4806066309.84130 No -0.06658251950376 Locked 20819 20150817.092039.000 420953430625 4806253957.76420 No -0.06658502093776 Locked 20820 20150817.092040.000 420970930625 4806441604.28990 No -0.0665875222888 Locked 20821 20150817.092041.000 420988430625 4806629249.40550 No -0.06659002355613 Locked 20822 20150817.092042.000 421005930625 4806816893.11870 No -0.06659252474019 Locked 20823 20150817.092043.000 421023430625 4807004535.42630 No -0.06659502584081 Locked 20824 20150817.092044.000 421040930625 4807192176.32730 No -0.06659752685791 Locked 20825 20150817.092045.000 421058430625 4807379815.83210 No -0.06660002779212 Locked 20826 20150817.092046.000 421075930625 4807567453.92630 No -0.06660252864259 Locked 20827 20150817.092047.000 421093430625 4807755090.61510 No -0.06660502940961 Locked 20828 20150817.092048.000 421110930625 4807942725.90460 No -0.06660753009356 Locked 20829 20150817.092049.000 421128430625 4808130359.78430 No -0.06661003069381 Locked 20830 20150817.092050.000 421145930625 4808317992.25270 No -0.06661253121027 Locked 20831 20150817.092051.000 421163430625 4808505623.32610 No -0.06661503164391 Locked 20832 20150817.092052.000 421180930625 4808693252.99610 No -0.06661753199423 Locked 20833 20150817.092053.000 421198430625 4808880881.25690 No -0.06662003226089 Locked 20834 20150817.092054.000 421215930625 4809068508.11140 No -0.06662253244405 Locked 20835 20150817.092055.000 421233430625 4809256133.56190 No -0.06662503254386 Locked 20836 20150817.092056.000 421250930625 4809443757.60930 No -0.06662753256036 Locked 20837 20150817.092057.000 421268430625 4809631380.25250 No -0.0666300324935 Locked 20838 20150817.092058.000 421285930625 4809819001.48860 No -0.0666325323431 Locked 20839 20150817.092059.000 421303430625 4810006621.32410 No -0.06663503210955 Locked 20840 20150817.092100.000 421320930625 4810194239.75090 No -0.06663753179236 Locked 20841 20150817.092101.000 421338430625 4810381856.78140 No -0.06664003139227 Locked 20842 20150817.092102.000 421355930625 4810569472.40190 No -0.06664253090847 Locked 20843 20150817.092103.000 421373430625 4810757086.61060 No -0.06664503034085 Locked 20844 20150817.092104.000 421390930625 4810944699.42040 No -0.06664752969018 Locked 20845 20150817.092105.000 421408430625 4811132310.82690 No -0.0666500289562 Locked 20846 20150817.092106.000 421425930625 4811319920.83020 No -0.06665252813891 Locked 20847 20150817.092107.000 421443430625 4811507529.42430 No -0.06665502723795 Locked 20848 20150817.092108.000 421460930625 4811695136.60950 No -0.06665752625335 Locked 20849 20150817.092109.000 421478430625 4811882742.39620 No -0.06666002518571 Locked 20850 20150817.092110.000 421495930625 4812070346.77020 No -0.06666252403421 Locked 20851 20150817.092111.000 421513430625 4812257949.74500 No -0.06666502279964 Locked 20852 20150817.092112.000 421530930625 4812445551.31530 No -0.06666752148168 Locked 20853 20150817.092113.000 421548430625 4812633151.47890 No -0.0666700200802 Locked 20854 20150817.092114.000 421565930625 4812820750.23890 No -0.06667251859539 Locked 20855 20150817.092115.000 421583430625 4813008347.59550 No -0.06667501702727 Locked 20856 20150817.092116.000 421600930625 4813195943.53890 No -0.06667751537524 Locked 20857 20150817.092117.000 421618430625 4813383538.08890 No -0.06668001364048 Locked 20858 20150817.092118.000 421635930625 4813571131.22460 No -0.06668251182176 Locked 20859 20150817.092119.000 421653430625 4813758722.96020 No -0.06668500991991 Locked 20860 20150817.092120.000 421670930625 4813946313.29120 No -0.06668750793468 Locked 20861 20150817.092121.000 421688430625 4814133902.21300 No -0.06669000586577 Locked 20862 20150817.092122.000 421705930625 4814321489.73180 No -0.06669250371358 Locked 20863 20150817.092123.000 421723430625 4814509075.85220 No -0.06669500147836 Locked 20864 20150817.092124.000 421740930625 4814696660.55660 No -0.06669749915907 Locked 20865 20150817.092125.000 421758430625 4814884243.86380 No -0.06669999675683 Locked 20866 20150817.092126.000 421775930625 4815071825.76310 No -0.066702494271 Locked 20867 20150817.092127.000 421793430625 4815259406.26480 No -0.0667049917022 Locked 20868 20150817.092128.000 421810930625 4815446985.35000 No -0.0667074890493 Locked 20869 20150817.092129.000 421828430625 4815634563.04060 No -0.0667099863136 Locked 20870 20150817.092130.000 421845930625 4815822139.32000 No -0.06671248349412 Locked 20871 20150817.092131.000 421863430625 4816009714.19670 No -0.06671498059136 Locked 20872 20150817.092132.000 421880930625 4816197287.66370 No -0.0667174776049 Locked 20873 20150817.092133.000 421898430625 4816384859.73040 No -0.06671997453532 Locked 20874 20150817.092134.000 421915930625 4816572430.39270 No -0.06672247138235 Locked 20875 20150817.092135.000 421933430625 4816759999.65130 No -0.06672496814604 Locked 20876 20150817.092136.000 421950930625 4816947567.49220 No -0.06672746482557 Locked 20877 20150817.092137.000 421968430625 4817135133.94240 No -0.06672996142253 Locked 20878 20150817.092138.000 421985930625 4817322698.97850 No -0.06673245793553 Locked 20879 20150817.092139.000 422003430625 4817510262.61690 No -0.06673495436555 Locked 20880 20150817.092140.000 422020930625 4817697824.85600 No -0.0667374507125 Locked 20881 20150817.092141.000 422038430625 4817885385.67760 No -0.06673994697529 Locked 20882 20150817.092142.000 422055930625 4818072945.10230 No -0.06674244315514 Locked 20883 20150817.092143.000 422073430625 4818260503.11720 No -0.0667449392513 Locked 20884 20150817.092144.000 422090930625 4818448059.72830 No -0.06674743526411 Locked 20885 20150817.092145.000 422108430625 4818635614.93710 No -0.06674993119367 Locked 20886 20150817.092146.000 422125930625 4818823168.72970 No -0.06675242703914 Locked 20887 20150817.092147.000 422143430625 4819010721.12040 No -0.06675492280139 Locked 20888 20150817.092148.000 422160930625 4819198272.12090 No -0.0667574184811 Locked 20889 20150817.092149.000 422178430625 4819385821.70480 No -0.06675991407671 Locked 20890 20150817.092150.000 422195930625 4819573369.87490 No -0.06676240958838 Locked 20891 20150817.092151.000 422213430625 4819760916.65470 No -0.0667649050175 Locked 20892 20150817.092152.000 422230930625 4819948462.02870 No -0.06676740036317 Locked 20893 20150817.092153.000 422248430625 4820136005.98600 No -0.06676989562472 Locked 20894 20150817.092154.000 422265930625 4820323548.54240 No -0.06677239080311 Locked 20895 20150817.092155.000 422283430625 4820511089.70250 No -0.06677488589859 Locked 20896 20150817.092156.000 422300930625 4820698629.44410 No -0.06677738090986 Locked 20897 20150817.092157.000 422318430625 4820886167.78430 No -0.06677987583793 Locked 20898 20150817.092158.000 422335930625 4821073704.73170 No -0.06678237068331 Locked 20899 20150817.092159.000 422353430625 4821261240.25900 No -0.06678486544437 Locked 20900 20150817.092200.000 422370930625 4821448774.37690 No -0.06678736012176 Locked 20901 20150817.092201.000 422388430625 4821636307.10610 No -0.06678985471671 Locked 20902 20150817.092202.000 422405930625 4821823838.42880 No -0.06679234922815 Locked 20903 20150817.092203.000 422423430625 4822011368.34050 No -0.06679484365581 Locked 20904 20150817.092204.000 422440930625 4822198896.83720 No -0.06679733799947 Locked 20905 20150817.092205.000 422458430625 4822386423.93840 No -0.06679983226028 Locked 20906 20150817.092206.000 422475930625 4822573949.63400 No -0.06680232643764 Locked 20907 20150817.092207.000 422493430625 4822761473.92370 No -0.06680482053153 Locked 20908 20150817.092208.000 422510930625 4822948996.81230 No -0.06680731454224 Locked 20909 20150817.092209.000 422528430625 4823136518.29150 No -0.06680980846927 Locked 20910 20150817.092210.000 422545930625 4823324038.36630 No -0.06681230231292 Locked 20911 20150817.092211.000 422563430625 4823511557.03290 No -0.06681479607296 Locked 20912 20150817.092212.000 422580930625 4823699074.29750 No -0.06681728974977 Locked 20913 20150817.092213.000 422598430625 4823886590.15560 No -0.06681978334308 Locked 20914 20150817.092214.000 422615930625 4824074104.59760 No -0.06682227685231 Locked 20915 20150817.092215.000 422633430625 4824261617.64780 No -0.06682477027891 Locked 20916 20150817.092216.000 422650930625 4824449129.27990 No -0.06682726362132 Locked 20917 20150817.092217.000 422668430625 4824636639.51300 No -0.06682975688067 Locked 20918 20150817.092218.000 422685930625 4824824148.33610 No -0.0668322500563 Locked 20919 20150817.092219.000 422703430625 4825011655.76170 No -0.06683474314897 Locked 20920 20150817.092220.000 422720930625 4825199161.78600 No -0.06683723615844 Locked 20921 20150817.092221.000 422738430625 4825386666.39860 No -0.0668397290841 Locked 20922 20150817.092222.000 422755930625 4825574169.60270 No -0.06684222192614 Locked 20923 20150817.092223.000 422773430625 4825761671.40710 No -0.06684471468508 Locked 20924 20150817.092224.000 422790930625 4825949171.81260 No -0.06684720736096 Locked 20925 20150817.092225.000 422808430625 4826136670.80320 No -0.06684969995284 Locked 20926 20150817.092226.000 422825930625 4826324168.38430 No -0.06685219246104 Locked 20927 20150817.092227.000 422843430625 4826511664.56940 No -0.06685468488636 Locked 20928 20150817.092228.000 422860930625 4826699159.34410 No -0.06685717722795 Locked 20929 20150817.092229.000 422878430625 4826886652.71960 No -0.06685966948646 Locked 20930 20150817.092230.000 422895930625 4827074144.68210 No -0.06686216166108 Locked 20931 20150817.092231.000 422913430625 4827261635.24090 No -0.06686465375237 Locked 20932 20150817.092232.000 422930930625 4827449124.38930 No -0.06686714575992 Locked 20933 20150817.092233.000 422948430625 4827636612.14920 No -0.06686963768503 Locked 20934 20150817.092234.000 422965930625 4827824098.49000 No -0.0668721295259 Locked 20935 20150817.092235.000 422983430625 4828011583.43740 No -0.06687462128403 Locked 20936 20150817.092236.000 423000930625 4828199066.97100 No -0.06687711295823 Locked 20937 20150817.092237.000 423018430625 4828386549.09610 No -0.06687960454881 Locked 20938 20150817.092238.000 423035930625 4828574029.82390 No -0.06688209605643 Locked 20939 20150817.092239.000 423053430625 4828761509.14810 No -0.06688458748072 Locked 20940 20150817.092240.000 423070930625 4828948987.05830 No -0.06688707882105 Locked 20941 20150817.092241.000 423088430625 4829136463.56170 No -0.06688957007787 Locked 20942 20150817.092242.000 423105930625 4829323938.65760 No -0.06689206125112 Locked 20943 20150817.092243.000 423123430625 4829511412.36630 No -0.06689455234202 Locked 20944 20150817.092244.000 423140930625 4829698884.64440 No -0.06689704334798 Locked 20945 20150817.092245.000 423158430625 4829886355.52530 No -0.06689953427098 Locked 20946 20150817.092246.000 423175930625 4830073825.00600 No -0.06690202511086 Locked 20947 20150817.092247.000 423193430625 4830261293.07890 No -0.06690451586716 Locked 20948 20150817.092248.000 423210930625 4830448759.73950 No -0.06690700653961 Locked 20949 20150817.092249.000 423228430625 4830636225.00150 No -0.06690949712902 Locked 20950 20150817.092250.000 423245930625 4830823688.86120 No -0.06691198763518 Locked 20951 20150817.092251.000 423263430625 4831011151.31270 No -0.06691447805774 Locked 20952 20150817.092252.000 423280930625 4831198612.35660 No -0.06691696839672 Locked 20953 20150817.092253.000 423298430625 4831386071.98650 No -0.06691945865176 Locked 20954 20150817.092254.000 423315930625 4831573530.22540 No -0.06692194882421 Locked 20955 20150817.092255.000 423333430625 4831760987.06240 No -0.06692443891343 Locked 20956 20150817.092256.000 423350930625 4831948442.48310 No -0.06692692891857 Locked 20957 20150817.092257.000 423368430625 4832135896.49640 No -0.06692941884015 Locked 20958 20150817.092258.000 423385930625 4832323349.11010 No -0.06693190867863 Locked 20959 20150817.092259.000 423403430625 4832510800.31270 No -0.06693439843334 Locked 20960 20150817.092300.000 423420930625 4832698250.11860 No -0.06693688810513 Locked 20961 20150817.092301.000 423438430625 4832885698.50880 No -0.06693937769286 Locked 20962 20150817.092302.000 423455930625 4833073145.49820 No -0.06694186719743 Locked 20963 20150817.092303.000 423473430625 4833260591.08440 No -0.06694435661869 Locked 20964 20150817.092304.000 423490930625 4833448035.25940 No -0.06694684595617 Locked 20965 20150817.092305.000 423508430625 4833635478.03290 No -0.06694933521044 Locked 20966 20150817.092306.000 423525930625 4833822919.39500 No -0.06695182438092 Locked 20967 20150817.092307.000 423543430625 4834010359.35180 No -0.06695431346796 Locked 20968 20150817.092308.000 423560930625 4834197797.90920 No -0.06695680247192 Locked 20969 20150817.092309.000 423578430625 4834385235.05920 No -0.06695929139233 Locked 20970 20150817.092310.000 423595930625 4834572670.79160 No -0.06696178022857 Locked 20971 20150817.092311.000 423613430625 4834760105.13590 No -0.0669642689824 Locked 20972 20150817.092312.000 423630930625 4834947538.06920 No -0.06696675765246 Locked 20973 20150817.092313.000 423648430625 4835134969.59030 No -0.06696924623868 Locked 20974 20150817.092314.000 423665930625 4835322399.71070 No -0.06697173474173 Locked 20975 20150817.092315.000 423683430625 4835509828.42130 No -0.06697422316109 Locked 20976 20150817.092316.000 423700930625 4835697255.73270 No -0.06697671149737 Locked 20977 20150817.092317.000 423718430625 4835884681.63770 No -0.06697919975016 Locked 20978 20150817.092318.000 423735930625 4836072106.14290 No -0.06698168791985 Locked 20979 20150817.092319.000 423753430625 4836259529.22650 No -0.06698417600513 Locked 20980 20150817.092320.000 423770930625 4836446950.91030 No -0.0669866640073 Locked 20981 20150817.092321.000 423788430625 4836634371.19170 No -0.06698915192622 Locked 20982 20150817.092322.000 423805930625 4836821790.06940 No -0.0669916397618 Locked 20983 20150817.092323.000 423823430625 4837009207.52570 No -0.06699412751299 Locked 20984 20150817.092324.000 423840930625 4837196623.59230 No -0.06699661518167 Locked 20985 20150817.092325.000 423858430625 4837384038.25140 No -0.06699910276679 Locked 20986 20150817.092326.000 423875930625 4837571451.49180 No -0.06700159026768 Locked 20987 20150817.092327.000 423893430625 4837758863.33990 No -0.06700407768591 Locked 20988 20150817.092328.000 423910930625 4837946273.77720 No -0.06700656502038 Locked 20989 20150817.092329.000 423928430625 4838133682.81700 No -0.06700905227188 Locked 20990 20150817.092330.000 423945930625 4838321090.43930 No -0.06701153943922 Locked 20991 20150817.092331.000 423963430625 4838508496.64970 No -0.06701402652274 Locked 20992 20150817.092332.000 423980930625 4838695901.46720 No -0.06701651352357 Locked 20993 20150817.092333.000 423998430625 4838883304.87590 No -0.06701900044075 Locked 20994 20150817.092334.000 424015930625 4839070706.88030 No -0.06702148727456 Locked 20995 20150817.092335.000 424033430625 4839258107.47900 No -0.06702397402491 Locked 20996 20150817.092336.000 424050930625 4839445506.66530 No -0.06702646069141 Locked 20997 20150817.092337.000 424068430625 4839632904.46270 No -0.06702894727545 Locked 20998 20150817.092338.000 424085930625 4839820300.83580 No -0.06703143377493 Locked 20999 20150817.092339.000 424103430625 4840007695.81030 No -0.06703392019137 Locked 21000 20150817.092340.000 424120930625 4840195089.37980 No -0.0670364065244 Locked 21001 20150817.092341.000 424138430625 4840382481.53540 No -0.06703889277349 Locked 21002 20150817.092342.000 424155930625 4840569872.29840 No -0.0670413789399 Locked 21003 20150817.092343.000 424173430625 4840757261.64570 No -0.06704386502225 Locked 21004 20150817.092344.000 424190930625 4840944649.58710 No -0.06704635102114 Locked 21005 20150817.092345.000 424208430625 4841132036.12880 No -0.06704883693693 Locked 21006 20150817.092346.000 424225930625 4841319421.25730 No -0.06705132276882 Locked 21007 20150817.092347.000 424243430625 4841506804.98730 No -0.06705380851768 Locked 21008 20150817.092348.000 424260930625 4841694187.32460 No -0.06705629418385 Locked 21009 20150817.092349.000 424278430625 4841881568.23950 No -0.06705877976557 Locked 21010 20150817.092350.000 424295930625 4842068947.76090 No -0.06706126526457 Locked 21011 20150817.092351.000 424313430625 4842256325.87360 No -0.06706375067993 Locked 21012 20150817.092352.000 424330930625 4842443702.57080 No -0.06706623601125 Locked 21013 20150817.092353.000 424348430625 4842631077.86260 No -0.06706872125913 Locked 21014 20150817.092354.000 424365930625 4842818451.75570 No -0.06707120642397 Locked 21015 20150817.092355.000 424383430625 4843005824.23540 No -0.0670736915049 Locked 21016 20150817.092356.000 424400930625 4843193195.31800 No -0.06707617650288 Locked 21017 20150817.092357.000 424418430625 4843380564.99060 No -0.06707866141715 Locked 21018 20150817.092358.000 424435930625 4843567933.24670 No -0.06708114624732 Locked 21019 20150817.092359.000 424453430625 4843755300.09810 No -0.0670836309941 Locked 21020 20150817.092400.000 424470930625 4843942665.55390 No -0.06708611565801 Locked 21021 20150817.092401.000 424488430625 4844130029.59960 No -0.06708860023822 Locked 21022 20150817.092402.000 424505930625 4844317392.23800 No -0.06709108473486 Locked 21023 20150817.092403.000 424523430625 4844504753.46930 No -0.06709356914797 Locked 21024 20150817.092404.000 424540930625 4844692113.30140 No -0.06709605347801 Locked 21025 20150817.092405.000 424558430625 4844879471.70730 No -0.06709853772338 Locked 21026 20150817.092406.000 424575930625 4845066828.73020 No -0.06710102188664 Locked 21027 20150817.092407.000 424593430625 4845254184.33260 No -0.06710350596556 Locked 21028 20150817.092408.000 424610930625 4845441538.52900 No -0.06710598996101 Locked 21029 20150817.092409.000 424628430625 4845628891.32820 No -0.0671084738735 Locked 21030 20150817.092410.000 424645930625 4845816242.72120 No -0.06711095770251 Locked 21031 20150817.092411.000 424663430625 4846003592.70830 No -0.06711344144805 Locked 21032 20150817.092412.000 424680930625 4846190941.28490 No -0.06711592510985 Locked 21033 20150817.092413.000 424698430625 4846378288.44600 No -0.06711840868761 Locked 21034 20150817.092414.000 424715930625 4846565634.20630 No -0.06712089218221 Locked 21035 20150817.092415.000 424733430625 4846752978.57700 No -0.06712337559431 Locked 21036 20150817.092416.000 424750930625 4846940321.52390 No -0.06712585892187 Locked 21037 20150817.092417.000 424768430625 4847127663.07000 No -0.06712834216627 Locked 21038 20150817.092418.000 424785930625 4847315003.21500 No -0.06713082532749 Locked 21039 20150817.092419.000 424803430625 4847502341.95140 No -0.06713330840507 Locked 21040 20150817.092420.000 424820930625 4847689679.26520 No -0.0671357913982 Locked 21041 20150817.092421.000 424838430625 4847877015.19100 No -0.06713827430892 Locked 21042 20150817.092422.000 424855930625 4848064349.70840 No -0.06714075713603 Locked 21043 20150817.092423.000 424873430625 4848251682.81540 No -0.0671432398794 Locked 21044 20150817.092424.000 424890930625 4848439014.51480 No -0.0671457225392 Locked 21045 20150817.092425.000 424908430625 4848626344.81160 No -0.06714820511573 Locked 21046 20150817.092426.000 424925930625 4848813673.72000 No -0.06715068760982 Locked 21047 20150817.092427.000 424943430625 4849001001.19800 No -0.067153170019 Locked 21048 20150817.092428.000 424960930625 4849188327.27430 No -0.06715565234496 Locked 21049 20150817.092429.000 424978430625 4849375651.95800 No -0.06715813458823 Locked 21050 20150817.092430.000 424995930625 4849562975.22230 No -0.06716061674724 Locked 21051 20150817.092431.000 425013430625 4849750297.08030 No -0.06716309882276 Locked 21052 20150817.092432.000 425030930625 4849937617.54180 No -0.06716558081537 Locked 21053 20150817.092433.000 425048430625 4850124936.58490 No -0.06716806272376 Locked 21054 20150817.092434.000 425065930625 4850312254.23780 No -0.06717054454962 Locked 21055 20150817.092435.000 425083430625 4850499570.46700 No -0.06717302629096 Locked 21056 20150817.092436.000 425100930625 4850686885.30940 No -0.06717550794995 Locked 21057 20150817.092437.000 425118430625 4850874198.73500 No -0.06717798952484 Locked 21058 20150817.092438.000 425135930625 4851061510.75130 No -0.06718047101605 Locked 21059 20150817.092439.000 425153430625 4851248821.36760 No -0.06718295242415 Locked 21060 20150817.092440.000 425170930625 4851436130.56770 No -0.06718543374817 Locked 21061 20150817.092441.000 425188430625 4851623438.37460 No -0.06718791498947 Locked 21062 20150817.092442.000 425205930625 4851810744.77790 No -0.06719039614744 Locked 21063 20150817.092443.000 425223430625 4851998049.76910 No -0.06719287722157 Locked 21064 20150817.092444.000 425240930625 4852185353.35510 No -0.06719535821228 Locked 21065 20150817.092445.000 425258430625 4852372655.52900 No -0.06719783911915 Locked 21066 20150817.092446.000 425275930625 4852559956.31050 No -0.06720031994336 Locked 21067 20150817.092447.000 425293430625 4852747255.67260 No -0.06720280068329 Locked 21068 20150817.092448.000 425310930625 4852934553.63600 No -0.06720528134018 Locked 21069 20150817.092449.000 425328430625 4853121850.18930 No -0.06720776191336 Locked 21070 20150817.092450.000 425345930625 4853309145.34340 No -0.06721024240347 Locked 21071 20150817.092451.000 425363430625 4853496439.08180 No -0.06721272280952 Locked 21072 20150817.092452.000 425380930625 4853683731.42410 No -0.06721520313269 Locked 21073 20150817.092453.000 425398430625 4853871022.35480 No -0.06721768337205 Locked 21074 20150817.092454.000 425415930625 4854058311.87890 No -0.0672201635279 Locked 21075 20150817.092455.000 425433430625 4854245599.99050 No -0.0672226435999 Locked 21076 20150817.092456.000 425450930625 4854432886.70270 No -0.06722512358881 Locked 21077 20150817.092457.000 425468430625 4854620171.99710 No -0.06722760349354 Locked 21078 20150817.092458.000 425485930625 4854807455.88690 No -0.06723008331488 Locked 21079 20150817.092459.000 425503430625 4854994738.37320 No -0.0672325630529 Locked 21080 20150817.092500.000 425520930625 4855182019.46220 No -0.06723504270796 Locked 21081 20150817.092501.000 425538430625 4855369299.14470 No -0.06723752227952 Locked 21082 20150817.092502.000 425555930625 4855556577.41680 No -0.06724000176734 Locked 21083 20150817.092503.000 425573430625 4855743854.29390 No -0.06724248117234 Locked 21084 20150817.092504.000 425590930625 4855931129.75940 No -0.06724496049353 Locked 21085 20150817.092505.000 425608430625 4856118403.81350 No -0.06724743973093 Locked 21086 20150817.092506.000 425625930625 4856305676.45710 No -0.06724991888458 Locked 21087 20150817.092507.000 425643430625 4856492947.69810 No -0.06725239795497 Locked 21088 20150817.092508.000 425660930625 4856680217.54340 No -0.06725487694249 Locked 21089 20150817.092509.000 425678430625 4856867485.97920 No -0.06725735584633 Locked 21090 20150817.092510.000 425695930625 4857054752.99260 No -0.06725983466572 Locked 21091 20150817.092511.000 425713430625 4857242018.61570 No -0.06726231340257 Locked 21092 20150817.092512.000 425730930625 4857429282.82730 No -0.06726479205562 Locked 21093 20150817.092513.000 425748430625 4857616545.63680 No -0.06726727062543 Locked 21094 20150817.092514.000 425765930625 4857803807.03930 No -0.0672697491117 Locked 21095 20150817.092515.000 425783430625 4857991067.03640 No -0.06727222751453 Locked 21096 20150817.092516.000 425800930625 4858178325.62660 No -0.06727470583384 Locked 21097 20150817.092517.000 425818430625 4858365582.79550 No -0.06727718406876 Locked 21098 20150817.092518.000 425835930625 4858552838.57350 No -0.06727966222111 Locked 21099 20150817.092519.000 425853430625 4858740092.93680 No -0.06728214028946 Locked 21100 20150817.092520.000 425870930625 4858927345.89110 No -0.06728461827416 Locked 21101 20150817.092521.000 425888430625 4859114597.43830 No -0.06728709617533 Locked 21102 20150817.092522.000 425905930625 4859301847.58770 No -0.0672895739935 Locked 21103 20150817.092523.000 425923430625 4859489096.31540 No -0.06729205172727 Locked 21104 20150817.092524.000 425940930625 4859676343.65370 No -0.06729452937855 Locked 21105 20150817.092525.000 425958430625 4859863589.57600 No -0.06729700694577 Locked 21106 20150817.092526.000 425975930625 4860050834.11080 No -0.0672994844306 Locked 21107 20150817.092527.000 425993430625 4860238077.22760 No -0.06730196183125 Locked 21108 20150817.092528.000 426010930625 4860425318.93630 No -0.0673044391483 Locked 21109 20150817.092529.000 426028430625 4860612559.24220 No -0.06730691638207 Locked 21110 20150817.092530.000 426045930625 4860799798.14940 No -0.0673093935328 Locked 21111 20150817.092531.000 426063430625 4860987035.63390 No -0.06731187059906 Locked 21112 20150817.092532.000 426080930625 4861174271.72530 No -0.06731434758261 Locked 21113 20150817.092533.000 426098430625 4861361506.39870 No -0.06731682448197 Locked 21114 20150817.092534.000 426115930625 4861548739.67490 No -0.06731930129839 Locked 21115 20150817.092535.000 426133430625 4861735971.53860 No -0.06732177803094 Locked 21116 20150817.092536.000 426150930625 4861923201.99310 No -0.06732425467983 Locked 21117 20150817.092537.000 426168430625 4862110431.05070 No -0.06732673124578 Locked 21118 20150817.092538.000 426185930625 4862297658.69120 No -0.06732920772761 Locked 21119 20150817.092539.000 426203430625 4862484884.93420 No -0.06733168412646 Locked 21120 20150817.092540.000 426220930625 4862672109.76160 No -0.06733416044127 Locked 21121 20150817.092541.000 426238430625 4862859333.17790 No -0.0673366366723 Locked 21122 20150817.092542.000 426255930625 4863046555.20110 No -0.06733911282062 Locked 21123 20150817.092543.000 426273430625 4863233775.82060 No -0.0673415888856 Locked 21124 20150817.092544.000 426290930625 4863420995.03250 No -0.06734406486702 Locked 21125 20150817.092545.000 426308430625 4863608212.84050 No -0.06734654076509 Locked 21126 20150817.092546.000 426325930625 4863795429.23420 No -0.06734901657919 Locked 21127 20150817.092547.000 426343430625 4863982644.21870 No -0.06735149230962 Locked 21128 20150817.092548.000 426360930625 4864169857.78660 No -0.06735396795595 Locked 21129 20150817.092549.000 426378430625 4864357069.95390 No -0.06735644351913 Locked 21130 20150817.092550.000 426395930625 4864544280.72100 No -0.06735891899918 Locked 21131 20150817.092551.000 426413430625 4864731490.07930 No -0.06736139439558 Locked 21132 20150817.092552.000 426430930625 4864918698.03470 No -0.0673638697087 Locked 21133 20150817.092553.000 426448430625 4865105904.58500 No -0.0673663449384 Locked 21134 20150817.092554.000 426465930625 4865293109.73050 No -0.06736882008469 Locked 21135 20150817.092555.000 426483430625 4865480313.47270 No -0.06737129514767 Locked 21136 20150817.092556.000 426500930625 4865667515.80280 No -0.06737377012681 Locked 21137 20150817.092557.000 426518430625 4865854716.72770 No -0.06737624502253 Locked 21138 20150817.092558.000 426535930625 4866041916.25110 No -0.06737871983504 Locked 21139 20150817.092559.000 426553430625 4866229114.35990 No -0.06738119456356 Locked 21140 20150817.092600.000 426570930625 4866416311.05960 No -0.06738366920843 Locked 21141 20150817.092601.000 426588430625 4866603506.35380 No -0.06738614376985 Locked 21142 20150817.092602.000 426605930625 4866790700.23820 No -0.06738861824757 Locked 21143 20150817.092603.000 426623430625 4866977892.71230 No -0.06739109264156 Locked 21144 20150817.092604.000 426640930625 4867165083.77570 No -0.0673935669518 Locked 21145 20150817.092605.000 426658430625 4867352273.44250 No -0.06739604117912 Locked 21146 20150817.092606.000 426675930625 4867539461.70180 No -0.06739851532288 Locked 21147 20150817.092607.000 426693430625 4867726648.55220 No -0.067400989383 Locked 21148 20150817.092608.000 426710930625 4867913834.01610 No -0.06740346336079 Locked 21149 20150817.092609.000 426728430625 4868101018.05760 No -0.06740593725414 Locked 21150 20150817.092610.000 426745930625 4868288200.70370 No -0.06740841106464 Locked 21151 20150817.092611.000 426763430625 4868475381.94170 No -0.06741088479155 Locked 21152 20150817.092612.000 426780930625 4868662561.77140 No -0.06741335843484 Locked 21153 20150817.092613.000 426798430625 4868849740.19120 No -0.06741583199443 Locked 21154 20150817.092614.000 426815930625 4869036917.20510 No -0.06741830547055 Locked 21155 20150817.092615.000 426833430625 4869224092.80390 No -0.06742077886266 Locked 21156 20150817.092616.000 426850930625 4869411266.99880 No -0.06742325217141 Locked 21157 20150817.092617.000 426868430625 4869598439.79430 No -0.06742572539709 Locked 21158 20150817.092618.000 426885930625 4869785611.16590 No -0.06742819853822 Locked 21159 20150817.092619.000 426903430625 4869972781.13370 No -0.06743067159601 Locked 21160 20150817.092620.000 426920930625 4870159949.70510 No -0.0674331445709 Locked 21161 20150817.092621.000 426938430625 4870347116.86200 No -0.06743561746181 Locked 21162 20150817.092622.000 426955930625 4870534282.61550 No -0.0674380902694 Locked 21163 20150817.092623.000 426973430625 4870721446.96470 No -0.06744056299362 Locked 21164 20150817.092624.000 426990930625 4870908609.90250 No -0.06744303563404 Locked 21165 20150817.092625.000 427008430625 4871095771.44270 No -0.06744550819149 Locked 21166 20150817.092626.000 427025930625 4871282931.57620 No -0.06744798066542 Locked 21167 20150817.092627.000 427043430625 4871470090.29920 No -0.0674504530556 Locked 21168 20150817.092628.000 427060930625 4871657247.61640 No -0.06745292536233 Locked 21169 20150817.092629.000 427078430625 4871844403.51230 No -0.06745539758467 Locked 21170 20150817.092630.000 427095930625 4872031558.01850 No -0.06745786972451 Locked 21171 20150817.092631.000 427113430625 4872218711.10790 No -0.06746034178023 Locked 21172 20150817.092632.000 427130930625 4872405862.79710 No -0.06746281375282 Locked 21173 20150817.092633.000 427148430625 4872593013.07350 No -0.06746528564154 Locked 21174 20150817.092634.000 427165930625 4872780161.94510 No -0.06746775744685 Locked 21175 20150817.092635.000 427183430625 4872967309.41890 No -0.06747022916917 Locked 21176 20150817.092636.000 427200930625 4873154455.47360 No -0.06747270080725 Locked 21177 20150817.092637.000 427218430625 4873341600.12790 No -0.06747517236217 Locked 21178 20150817.092638.000 427235930625 4873528743.38090 No -0.06747764383391 Locked 21179 20150817.092639.000 427253430625 4873715885.21500 No -0.0674801152214 Locked 21180 20150817.092640.000 427270930625 4873903025.65120 No -0.0674825865259 Locked 21181 20150817.092641.000 427288430625 4874090164.68290 No -0.06748505774702 Locked 21182 20150817.092642.000 427305930625 4874277302.30020 No -0.06748752888416 Locked 21183 20150817.092643.000 427323430625 4874464438.50690 No -0.06748999993756 Locked 21184 20150817.092644.000 427340930625 4874651573.30710 No -0.06749247090745 Locked 21185 20150817.092645.000 427358430625 4874838706.70480 No -0.06749494179408 Locked 21186 20150817.092646.000 427375930625 4875025838.69130 No -0.06749741259692 Locked 21187 20150817.092647.000 427393430625 4875212969.28430 No -0.06749988331703 Locked 21188 20150817.092648.000 427410930625 4875400098.47480 No -0.06750235395387 Locked 21189 20150817.092649.000 427428430625 4875587226.24680 No -0.0675048245065 Locked 21190 20150817.092650.000 427445930625 4875774352.61370 No -0.06750729497571 Locked 21191 20150817.092651.000 427463430625 4875961477.56060 No -0.06750976536061 Locked 21192 20150817.092652.000 427480930625 4876148601.10950 No -0.06751223566251 Locked 21193 20150817.092653.000 427498430625 4876335723.25380 No -0.06751470588102 Locked 21194 20150817.092654.000 427515930625 4876522843.98330 No -0.06751717601553 Locked 21195 20150817.092655.000 427533430625 4876709963.29700 No -0.06751964606599 Locked 21196 20150817.092656.000 427550930625 4876897081.21070 No -0.06752211603333 Locked 21197 20150817.092657.000 427568430625 4877084197.72980 No -0.06752458591787 Locked 21198 20150817.092658.000 427585930625 4877271312.83250 No -0.06752705571832 Locked 21199 20150817.092659.000 427603430625 4877458426.52430 No -0.06752952543501 Locked 21200 20150817.092700.000 427620930625 4877645538.82390 No -0.06753199506904 Locked 21201 20150817.092701.000 427638430625 4877832649.70970 No -0.06753446461913 Locked 21202 20150817.092702.000 427655930625 4878019759.19810 No -0.06753693408626 Locked 21203 20150817.092703.000 427673430625 4878206867.27200 No -0.06753940346942 Locked 21204 20150817.092704.000 427690930625 4878393973.94400 No -0.06754187276934 Locked 21205 20150817.092705.000 427708430625 4878581079.21110 No -0.06754434198585 Locked 21206 20150817.092706.000 427725930625 4878768183.06930 No -0.06754681111871 Locked 21207 20150817.092707.000 427743430625 4878955285.51010 No -0.06754928016742 Locked 21208 20150817.092708.000 427760930625 4879142386.53920 No -0.06755174913233 Locked 21209 20150817.092709.000 427778430625 4879329486.16270 No -0.06755421801377 Locked 21210 20150817.092710.000 427795930625 4879516584.38200 No -0.06755668681186 Locked 21211 20150817.092711.000 427813430625 4879703681.19710 No -0.06755915552657 Locked 21212 20150817.092712.000 427830930625 4879890776.60770 No -0.0675616241579 Locked 21213 20150817.092713.000 427848430625 4880077870.61840 No -0.06756409270612 Locked 21214 20150817.092714.000 427865930625 4880264963.21080 No -0.06756656117014 Locked 21215 20150817.092715.000 427883430625 4880452054.39790 No -0.06756902955072 Locked 21216 20150817.092716.000 427900930625 4880639144.17380 No -0.06757149784752 Locked 21217 20150817.092717.000 427918430625 4880826232.54260 No -0.06757396606077 Locked 21218 20150817.092718.000 427935930625 4881013319.50230 No -0.06757643419037 Locked 21219 20150817.092719.000 427953430625 4881200405.05040 No -0.06757890223617 Locked 21220 20150817.092720.000 427970930625 4881387489.20370 No -0.06758137019915 Locked 21221 20150817.092721.000 427988430625 4881574571.93740 No -0.06758383807786 Locked 21222 20150817.092722.000 428005930625 4881761653.27830 No -0.06758630587387 Locked 21223 20150817.092723.000 428023430625 4881948733.21210 No -0.06758877358634 Locked 21224 20150817.092724.000 428040930625 4882135811.74120 No -0.06759124121542 Locked 21225 20150817.092725.000 428058430625 4882322888.84610 No -0.06759370875994 Locked 21226 20150817.092726.000 428075930625 4882509964.57410 No -0.06759617622271 Locked 21227 20150817.092727.000 428093430625 4882697038.86780 No -0.06759864360033 Locked 21228 20150817.092728.000 428110930625 4882884111.76240 No -0.06760111089489 Locked 21229 20150817.092729.000 428128430625 4883071183.23790 No -0.06760357810519 Locked 21230 20150817.092730.000 428145930625 4883258253.31240 No -0.06760604523232 Locked 21231 20150817.092731.000 428163430625 4883445321.97160 No -0.06760851227542 Locked 21232 20150817.092732.000 428180930625 4883632389.22880 No -0.06761097923528 Locked 21233 20150817.092733.000 428198430625 4883819455.08190 No -0.06761344611178 Locked 21234 20150817.092734.000 428215930625 4884006519.53660 No -0.06761591290526 Locked 21235 20150817.092735.000 428233430625 4884193582.58320 No -0.06761837961514 Locked 21236 20150817.092736.000 428250930625 4884380644.21470 No -0.067620846241 Locked 21237 20150817.092737.000 428268430625 4884567704.43930 No -0.06762331278334 Locked 21238 20150817.092738.000 428285930625 4884754763.25820 No -0.06762577924222 Locked 21239 20150817.092739.000 428303430625 4884941820.67360 No -0.06762824561777 Locked 21240 20150817.092740.000 428320930625 4885128876.67880 No -0.0676307119096 Locked 21241 20150817.092741.000 428338430625 4885315931.27650 No -0.06763317811787 Locked 21242 20150817.092742.000 428355930625 4885502984.47510 No -0.06763564424308 Locked 21243 20150817.092743.000 428373430625 4885690036.25070 No -0.0676381102838 Locked 21244 20150817.092744.000 428390930625 4885877086.63390 No -0.06764057624185 Locked 21245 20150817.092745.000 428408430625 4886064135.60330 No -0.06764304211596 Locked 21246 20150817.092746.000 428425930625 4886251183.15990 No -0.0676455079062 Locked 21247 20150817.092747.000 428443430625 4886438229.32720 No -0.06764797361396 Locked 21248 20150817.092748.000 428460930625 4886625274.07810 No -0.06765043923762 Locked 21249 20150817.092749.000 428478430625 4886812317.43200 No -0.06765290477834 Locked 21250 20150817.092750.000 428495930625 4886999359.36170 No -0.06765537023451 Locked 21251 20150817.092751.000 428513430625 4887186399.89160 No -0.06765783560758 Locked 21252 20150817.092752.000 428530930625 4887373439.01540 No -0.06766030089716 Locked 21253 20150817.092753.000 428548430625 4887560476.72330 No -0.06766276610268 Locked 21254 20150817.092754.000 428565930625 4887747513.03670 No -0.06766523122541 Locked 21255 20150817.092755.000 428583430625 4887934547.93400 No -0.06766769626406 Locked 21256 20150817.092756.000 428600930625 4888121581.42210 No -0.06767016121905 Locked 21257 20150817.092757.000 428618430625 4888308613.50700 No -0.06767262609073 Locked 21258 20150817.092758.000 428635930625 4888495644.18190 No -0.06767509087871 Locked 21259 20150817.092759.000 428653430625 4888682673.45170 No -0.06767755558326 Locked 21260 20150817.092800.000 428670930625 4888869701.30980 No -0.06768002020399 Locked 21261 20150817.092801.000 428688430625 4889056727.76430 No -0.0676824847414 Locked 21262 20150817.092802.000 428705930625 4889243752.79430 No -0.06768494919423 Locked 21263 20150817.092803.000 428723430625 4889430776.42570 No -0.06768741356403 Locked 21264 20150817.092804.000 428740930625 4889617798.64490 No -0.06768987784998 Locked 21265 20150817.092805.000 428758430625 4889804819.46420 No -0.06769234205283 Locked 21266 20150817.092806.000 428775930625 4889991838.87850 No -0.06769480617226 Locked 21267 20150817.092807.000 428793430625 4890178856.88640 No -0.06769727020819 Locked 21268 20150817.092808.000 428810930625 4890365873.49110 No -0.06769973416081 Locked 21269 20150817.092809.000 428828430625 4890552888.68490 No -0.06770219802967 Locked 21270 20150817.092810.000 428845930625 4890739902.46520 No -0.06770466181461 Locked 21271 20150817.092811.000 428863430625 4890926914.84220 No -0.06770712551623 Locked 21272 20150817.092812.000 428880930625 4891113925.80040 No -0.06770958913362 Locked 21273 20150817.092813.000 428898430625 4891300935.36660 No -0.06771205266837 Locked 21274 20150817.092814.000 428915930625 4891487943.52810 No -0.06771451611972 Locked 21275 20150817.092815.000 428933430625 4891674950.27650 No -0.06771697948717 Locked 21276 20150817.092816.000 428950930625 4891861955.60560 No -0.06771944277036 Locked 21277 20150817.092817.000 428968430625 4892048959.54440 No -0.06772190597101 Locked 21278 20150817.092818.000 428985930625 4892235962.07030 No -0.06772436908778 Locked 21279 20150817.092819.000 429003430625 4892422963.19290 No -0.06772683212123 Locked 21280 20150817.092820.000 429020930625 4892609962.89920 No -0.06772929507059 Locked 21281 20150817.092821.000 429038430625 4892796961.20190 No -0.06773175793662 Locked 21282 20150817.092822.000 429055930625 4892983958.09410 No -0.06773422071891 Locked 21283 20150817.092823.000 429073430625 4893170953.58390 No -0.06773668341795 Locked 21284 20150817.092824.000 429090930625 4893357947.65910 No -0.06773914603299 Locked 21285 20150817.092825.000 429108430625 4893544940.33650 No -0.06774160856505 Locked 21286 20150817.092826.000 429125930625 4893731931.60320 No -0.06774407101336 Locked 21287 20150817.092827.000 429143430625 4893918921.46350 No -0.06774653337816 Locked 21288 20150817.092828.000 429160930625 4894105909.91190 No -0.06774899565915 Locked 21289 20150817.092829.000 429178430625 4894292896.95330 No -0.0677514578566 Locked 21290 20150817.092830.000 429195930625 4894479882.58830 No -0.06775391997055 Locked 21291 20150817.092831.000 429213430625 4894666866.81450 No -0.06775638200086 Locked 21292 20150817.092832.000 429230930625 4894853849.64080 No -0.06775884394806 Locked 21293 20150817.092833.000 429248430625 4895040831.04810 No -0.06776130581101 Locked 21294 20150817.092834.000 429265930625 4895227811.05820 No -0.06776376759101 Locked 21295 20150817.092835.000 429283430625 4895414789.67090 No -0.06776622928805 Locked 21296 20150817.092836.000 429300930625 4895601766.85370 No -0.06776869090019 Locked 21297 20150817.092837.000 429318430625 4895788742.63660 No -0.06777115242922 Locked 21298 20150817.092838.000 429335930625 4895975717.01500 No -0.06777361387487 Locked 21299 20150817.092839.000 429353430625 4896162689.97910 No -0.06777607523655 Locked 21300 20150817.092840.000 429370930625 4896349661.53680 No -0.06777853651473 Locked 21301 20150817.092841.000 429388430625 4896536631.69840 No -0.06778099771003 Locked 21302 20150817.092842.000 429405930625 4896723600.45370 No -0.06778345882183 Locked 21303 20150817.092843.000 429423430625 4896910567.79460 No -0.06778591984966 Locked 21304 20150817.092844.000 429440930625 4897097533.72660 No -0.06778838079384 Locked 21305 20150817.092845.000 429458430625 4897284498.25270 No -0.06779084165456 Locked 21306 20150817.092846.000 429475930625 4897471461.36460 No -0.06779330243131 Locked 21307 20150817.092847.000 429493430625 4897658423.07600 No -0.06779576312492 Locked 21308 20150817.092848.000 429510930625 4897845383.37060 No -0.06779822373441 Locked 21309 20150817.092849.000 429528430625 4898032342.26040 No -0.0678006842605 Locked 21310 20150817.092850.000 429545930625 4898219299.75090 No -0.06780314470351 Locked 21311 20150817.092851.000 429563430625 4898406255.82600 No -0.06780560506249 Locked 21312 20150817.092852.000 429580930625 4898593210.49940 No -0.06780806533825 Locked 21313 20150817.092853.000 429598430625 4898780163.76220 No -0.06781052553027 Locked 21314 20150817.092854.000 429615930625 4898967115.61810 No -0.06781298563875 Locked 21315 20150817.092855.000 429633430625 4899154066.06360 No -0.0678154456635 Locked 21316 20150817.092856.000 429650930625 4899341015.11570 No -0.06781790560553 Locked 21317 20150817.092857.000 429668430625 4899527962.75200 No -0.06782036546349 Locked 21318 20150817.092858.000 429685930625 4899714908.98780 No -0.06782282523831 Locked 21319 20150817.092859.000 429703430625 4899901853.80810 No -0.0678252849291 Locked 21320 20150817.092900.000 429720930625 4900088797.22590 No -0.06782774453661 Locked 21321 20150817.092901.000 429738430625 4900275739.23330 No -0.06783020406039 Locked 21322 20150817.092902.000 429755930625 4900462679.83840 No -0.06783266350092 Locked 21323 20150817.092903.000 429773430625 4900649619.02880 No -0.06783512285745 Locked 21324 20150817.092904.000 429790930625 4900836556.81070 No -0.06783758213036 Locked 21325 20150817.092905.000 429808430625 4901023493.18490 No -0.0678400413197 Locked 21326 20150817.092906.000 429825930625 4901210428.15020 No -0.06784250042539 Locked 21327 20150817.092907.000 429843430625 4901397361.70630 No -0.06784495944742 Locked 21328 20150817.092908.000 429860930625 4901584293.85810 No -0.06784741838607 Locked 21329 20150817.092909.000 429878430625 4901771224.60390 No -0.06784987724125 Locked 21330 20150817.092910.000 429895930625 4901958153.93120 No -0.06785233601221 Locked 21331 20150817.092911.000 429913430625 4902145081.85930 No -0.0678547947001 Locked 21332 20150817.092912.000 429930930625 4902332008.38130 No -0.06785725330451 Locked 21333 20150817.092913.000 429948430625 4902518933.49440 No -0.06785971182528 Locked 21334 20150817.092914.000 429965930625 4902705857.19420 No -0.06786217026214 Locked 21335 20150817.092915.000 429983430625 4902892779.49760 No -0.06786462861609 Locked 21336 20150817.092916.000 430000930625 4903079700.38860 No -0.06786708688619 Locked 21337 20150817.092917.000 430018430625 4903266619.86910 No -0.06786954507255 Locked 21338 20150817.092918.000 430035930625 4903453537.94580 No -0.06787200317556 Locked 21339 20150817.092919.000 430053430625 4903640454.62100 No -0.06787446119537 Locked 21340 20150817.092920.000 430070930625 4903827369.88390 No -0.06787691913133 Locked 21341 20150817.092921.000 430088430625 4904014283.74590 No -0.06787937698411 Locked 21342 20150817.092922.000 430105930625 4904201196.18960 No -0.0678818347527 Locked 21343 20150817.092923.000 430123430625 4904388107.22880 No -0.06788429243789 Locked 21344 20150817.092924.000 430140930625 4904575016.86020 No -0.06788675003951 Locked 21345 20150817.092925.000 430158430625 4904761925.09830 No -0.0678892075584 Locked 21346 20150817.092926.000 430175930625 4904948831.91680 No -0.06789166499302 Locked 21347 20150817.092927.000 430193430625 4905135737.32660 No -0.067894122344 Locked 21348 20150817.092928.000 430210930625 4905322641.33950 No -0.06789657961205 Locked 21349 20150817.092929.000 430228430625 4905509543.93980 No -0.06789903679622 Locked 21350 20150817.092930.000 430245930625 4905696445.13430 No -0.06790149389694 Locked 21351 20150817.092931.000 430263430625 4905883344.91480 No -0.06790395091371 Locked 21352 20150817.092932.000 430280930625 4906070243.27810 No -0.06790640784634 Locked 21353 20150817.092933.000 430298430625 4906257140.24790 No -0.06790886469624 Locked 21354 20150817.092934.000 430315930625 4906444035.80630 No -0.06791132146234 Locked 21355 20150817.092935.000 430333430625 4906630929.94850 No -0.06791377814436 Locked 21356 20150817.092936.000 430350930625 4906817822.69090 No -0.06791623474328 Locked 21357 20150817.092937.000 430368430625 4907004714.02810 No -0.06791869125877 Locked 21358 20150817.092938.000 430385930625 4907191603.94990 No -0.06792114769022 Locked 21359 20150817.092939.000 430403430625 4907378492.47010 No -0.06792360403847 Locked 21360 20150817.092940.000 430420930625 4907565379.58570 No -0.06792606030332 Locked 21361 20150817.092941.000 430438430625 4907752265.28640 No -0.06792851648417 Locked 21362 20150817.092942.000 430455930625 4907939149.59210 No -0.0679309725822 Locked 21363 20150817.092943.000 430473430625 4908126032.47910 No -0.067933428596 Locked 21364 20150817.092944.000 430490930625 4908312913.96310 No -0.06793588452651 Locked 21365 20150817.092945.000 430508430625 4908499794.03830 No -0.06793834037337 Locked 21366 20150817.092946.000 430525930625 4908686672.70660 No -0.06794079613671 Locked 21367 20150817.092947.000 430543430625 4908873549.96970 No -0.06794325181662 Locked 21368 20150817.092948.000 430560930625 4909060425.82280 No -0.06794570741281 Locked 21369 20150817.092949.000 430578430625 4909247300.27530 No -0.06794816292586 Locked 21370 20150817.092950.000 430595930625 4909434173.30250 No -0.06795061835428 Locked 21371 20150817.092951.000 430613430625 4909621044.92670 No -0.06795307369941 Locked 21372 20150817.092952.000 430630930625 4909807915.14680 No -0.06795552896118 Locked 21373 20150817.092953.000 430648430625 4909994783.96640 No -0.0679579841398 Locked 21374 20150817.092954.000 430665930625 4910181651.37590 No -0.0679604392347 Locked 21375 20150817.092955.000 430683430625 4910368517.37550 No -0.06796289424589 Locked 21376 20150817.092956.000 430700930625 4910555381.96220 No -0.06796534917321 Locked 21377 20150817.092957.000 430718430625 4910742245.14130 No -0.06796780401695 Locked 21378 20150817.092958.000 430735930625 4910929106.91910 No -0.0679702587775 Locked 21379 20150817.092959.000 430753430625 4911115967.28470 No -0.0679727134542 Locked 21380 20150817.093000.000 430770930625 4911302826.24310 No -0.06797516804736 Locked 21381 20150817.093001.000 430788430625 4911489683.78920 No -0.06797762255667 Locked 21382 20150817.093002.000 430805930625 4911676539.94420 No -0.06798007698339 Locked 21383 20150817.093003.000 430823430625 4911863394.67730 No -0.0679825313257 Locked 21384 20150817.093004.000 430840930625 4912050248.00950 No -0.06798498558483 Locked 21385 20150817.093005.000 430858430625 4912237099.91840 No -0.06798743975946 Locked 21386 20150817.093006.000 430875930625 4912423950.43220 No -0.06798989385126 Locked 21387 20150817.093007.000 430893430625 4912610799.54240 No -0.06799234785974 Locked 21388 20150817.093008.000 430910930625 4912797647.23560 No -0.06799480178408 Locked 21389 20150817.093009.000 430928430625 4912984493.52270 No -0.06799725562494 Locked 21390 20150817.093010.000 430945930625 4913171338.40040 No -0.06799970938213 Locked 21391 20150817.093011.000 430963430625 4913358181.87940 No -0.06800216305628 Locked 21392 20150817.093012.000 430980930625 4913545023.94780 No -0.06800461664668 Locked 21393 20150817.093013.000 430998430625 4913731864.61120 No -0.06800707015366 Locked 21394 20150817.093014.000 431015930625 4913918703.86490 No -0.06800952357695 Locked 21395 20150817.093015.000 431033430625 4914105541.71170 No -0.06801197691672 Locked 21396 20150817.093016.000 431050930625 4914292378.14690 No -0.06801443017268 Locked 21397 20150817.093017.000 431068430625 4914479213.17850 No -0.0680168833453 Locked 21398 20150817.093018.000 431085930625 4914666046.80850 No -0.06801933643471 Locked 21399 20150817.093019.000 431103430625 4914852879.01840 No -0.06802178943981 Locked 21400 20150817.093020.000 431120930625 4915039709.83410 No -0.06802424236214 Locked 21401 20150817.093021.000 431138430625 4915226539.23350 No -0.06802669520038 Locked 21402 20150817.093022.000 431155930625 4915413367.23350 No -0.06802914795554 Locked 21403 20150817.093023.000 431173430625 4915600193.80480 No -0.06803160062588 Locked 21404 20150817.093024.000 431190930625 4915787018.98950 No -0.06803405321389 Locked 21405 20150817.093025.000 431208430625 4915973842.75270 No -0.06803650571751 Locked 21406 20150817.093026.000 431225930625 4916160665.10630 No -0.06803895813744 Locked 21407 20150817.093027.000 431243430625 4916347486.05130 No -0.06804141047375 Locked 21408 20150817.093028.000 431260930625 4916534305.59290 No -0.06804386272673 Locked 21409 20150817.093029.000 431278430625 4916721123.72600 No -0.06804631489609 Locked 21410 20150817.093030.000 431295930625 4916907940.45380 No -0.06804876698202 Locked 21411 20150817.093031.000 431313430625 4917094755.77090 No -0.06805121898419 Locked 21412 20150817.093032.000 431330930625 4917281569.68200 No -0.06805367090289 Locked 21413 20150817.093033.000 431348430625 4917468382.17750 No -0.06805612273755 Locked 21414 20150817.093034.000 431365930625 4917655193.27280 No -0.06805857448908 Locked 21415 20150817.093035.000 431383430625 4917842002.96030 No -0.06806102615702 Locked 21416 20150817.093036.000 431400930625 4918028811.23430 No -0.06806347774105 Locked 21417 20150817.093037.000 431418430625 4918215618.11340 No -0.06806592924226 Locked 21418 20150817.093038.000 431435930625 4918402423.56920 No -0.06806838065897 Locked 21419 20150817.093039.000 431453430625 4918589227.61960 No -0.06807083199224 Locked 21420 20150817.093040.000 431470930625 4918776030.26290 No -0.06807328324197 Locked 21421 20150817.093041.000 431488430625 4918962831.50550 No -0.06807573440854 Locked 21422 20150817.093042.000 431505930625 4919149631.33860 No -0.06807818549143 Locked 21423 20150817.093043.000 431523430625 4919336429.76520 No -0.06808063649082 Locked 21424 20150817.093044.000 431540930625 4919523226.77410 No -0.06808308740603 Locked 21425 20150817.093045.000 431558430625 4919710022.38170 No -0.06808553823805 Locked 21426 20150817.093046.000 431575930625 4919896816.57730 No -0.06808798898625 Locked 21427 20150817.093047.000 431593430625 4920083609.36880 No -0.06809043965107 Locked 21428 20150817.093048.000 431610930625 4920270400.75730 No -0.06809289023261 Locked 21429 20150817.093049.000 431628430625 4920457190.73300 No -0.06809534073026 Locked 21430 20150817.093050.000 431645930625 4920643979.30460 No -0.06809779114456 Locked 21431 20150817.093051.000 431663430625 4920830766.46990 No -0.06810024147536 Locked 21432 20150817.093052.000 431680930625 4921017552.23380 No -0.06810269172296 Locked 21433 20150817.093053.000 431698430625 4921204336.57930 No -0.06810514188635 Locked 21434 20150817.093054.000 431715930625 4921391119.51790 No -0.06810759196621 Locked 21435 20150817.093055.000 431733430625 4921577901.05090 No -0.06811004196263 Locked 21436 20150817.093056.000 431750930625 4921764681.17860 No -0.06811249187561 Locked 21437 20150817.093057.000 431768430625 4921951459.89380 No -0.06811494170472 Locked 21438 20150817.093058.000 431785930625 4922138237.20370 No -0.06811739145041 Locked 21439 20150817.093059.000 431803430625 4922325013.11320 No -0.06811984111296 Locked 21440 20150817.093100.000 431820930625 4922511787.60870 No -0.06812229069155 Locked 21441 20150817.093101.000 431838430625 4922698560.70900 No -0.06812474018731 Locked 21442 20150817.093102.000 431855930625 4922885332.39030 No -0.06812718959883 Locked 21443 20150817.093103.000 431873430625 4923072102.68530 No -0.06812963892804 Locked 21444 20150817.093104.000 431890930625 4923258871.56000 No -0.06813208817293 Locked 21445 20150817.093105.000 431908430625 4923445639.01970 No -0.06813453733381 Locked 21446 20150817.093106.000 431925930625 4923632405.08020 No -0.06813698641162 Locked 21447 20150817.093107.000 431943430625 4923819169.71750 No -0.06813943540494 Locked 21448 20150817.093108.000 431960930625 4924005932.95510 No -0.06814188431515 Locked 21449 20150817.093109.000 431978430625 4924192694.77900 No -0.06814433314143 Locked 21450 20150817.093110.000 431995930625 4924379455.18740 No -0.06814678188368 Locked 21451 20150817.093111.000 432013430625 4924566214.19150 No -0.06814923054255 Locked 21452 20150817.093112.000 432030930625 4924752971.79190 No -0.06815167911808 Locked 21453 20150817.093113.000 432048430625 4924939727.97800 No -0.06815412760965 Locked 21454 20150817.093114.000 432065930625 4925126482.75600 No -0.06815657601762 Locked 21455 20150817.093115.000 432083430625 4925313236.13100 No -0.06815902434229 Locked 21456 20150817.093116.000 432100930625 4925499988.10390 No -0.06816147258371 Locked 21457 20150817.093117.000 432118430625 4925686738.66720 No -0.06816392074146 Locked 21458 20150817.093118.000 432135930625 4925873487.81360 No -0.06816636881507 Locked 21459 20150817.093119.000 432153430625 4926060235.56250 No -0.06816881680572 Locked 21460 20150817.093120.000 432170930625 4926246981.89940 No -0.06817126471254 Locked 21461 20150817.093121.000 432188430625 4926433726.82820 No -0.06817371253576 Locked 21462 20150817.093122.000 432205930625 4926620470.35100 No -0.06817616027551 Locked 21463 20150817.093123.000 432223430625 4926807212.46840 No -0.06817860793182 Locked 21464 20150817.093124.000 432240930625 4926993953.17310 No -0.06818105550425 Locked 21465 20150817.093125.000 432258430625 4927180692.47800 No -0.06818350299358 Locked 21466 20150817.093126.000 432275930625 4927367430.36090 No -0.06818595039849 Locked 21467 20150817.093127.000 432293430625 4927554166.84220 No -0.06818839772018 Locked 21468 20150817.093128.000 432310930625 4927740901.91970 No -0.06819084495853 Locked 21469 20150817.093129.000 432328430625 4927927635.59110 No -0.0681932921134 Locked 21470 20150817.093130.000 432345930625 4928114367.84070 No -0.06819573918385 Locked 21471 20150817.093131.000 432363430625 4928301098.68860 No -0.06819818617109 Locked 21472 20150817.093132.000 432380930625 4928487828.12850 No -0.06820063307473 Locked 21473 20150817.093133.000 432398430625 4928674556.16210 No -0.06820307989488 Locked 21474 20150817.093134.000 432415930625 4928861282.79620 No -0.06820552663195 Locked 21475 20150817.093135.000 432433430625 4929048008.00640 No -0.06820797328448 Locked 21476 20150817.093136.000 432450930625 4929234731.80910 No -0.06821041985344 Locked 21477 20150817.093137.000 432468430625 4929421454.21160 No -0.06821286633927 Locked 21478 20150817.093138.000 432485930625 4929608175.19530 No -0.06821531274087 Locked 21479 20150817.093139.000 432503430625 4929794894.78060 No -0.06821775905945 Locked 21480 20150817.093140.000 432520930625 4929981612.95440 No -0.06822020529422 Locked 21481 20150817.093141.000 432538430625 4930168329.71860 No -0.06822265144531 Locked 21482 20150817.093142.000 432555930625 4930355045.07680 No -0.06822509751292 Locked 21483 20150817.093143.000 432573430625 4930541759.03010 No -0.06822754349713 Locked 21484 20150817.093144.000 432590930625 4930728471.57550 No -0.06822998939775 Locked 21485 20150817.093145.000 432608430625 4930915182.70940 No -0.06823243521456 Locked 21486 20150817.093146.000 432625930625 4931101892.44130 No -0.06823488094814 Locked 21487 20150817.093147.000 432643430625 4931288600.75350 No -0.06823732659743 Locked 21488 20150817.093148.000 432660930625 4931475307.67450 No -0.06823977216413 Locked 21489 20150817.093149.000 432678430625 4931662013.18530 No -0.0682422176471 Locked 21490 20150817.093150.000 432695930625 4931848717.28020 No -0.06824466304601 Locked 21491 20150817.093151.000 432713430625 4932035419.97390 No -0.06824710836174 Locked 21492 20150817.093152.000 432730930625 4932222121.25490 No -0.06824955359359 Locked 21493 20150817.093153.000 432748430625 4932408821.12620 No -0.06825199874174 Locked 21494 20150817.093154.000 432765930625 4932595519.59700 No -0.06825444380675 Locked 21495 20150817.093155.000 432783430625 4932782216.65450 No -0.06825688878785 Locked 21496 20150817.093156.000 432800930625 4932968912.30710 No -0.06825933368554 Locked 21497 20150817.093157.000 432818430625 4933155606.55040 No -0.06826177849956 Locked 21498 20150817.093158.000 432835930625 4933342299.38380 No -0.06826422322988 Locked 21499 20150817.093159.000 432853430625 4933528990.81000 No -0.06826666787665 Locked 21500 20150817.093200.000 432870930625 4933715680.82450 No -0.06826911243961 Locked 21501 20150817.093201.000 432888430625 4933902369.42860 No -0.06827155691883 Locked 21502 20150817.093202.000 432905930625 4934089056.62740 No -0.06827400131462 Locked 21503 20150817.093203.000 432923430625 4934275742.41640 No -0.06827644562671 Locked 21504 20150817.093204.000 432940930625 4934462426.80190 No -0.06827888985547 Locked 21505 20150817.093205.000 432958430625 4934649109.77160 No -0.06828133400018 Locked 21506 20150817.093206.000 432975930625 4934835791.34530 No -0.06828377806201 Locked 21507 20150817.093207.000 432993430625 4935022471.50240 No -0.06828622203973 Locked 21508 20150817.093208.000 433010930625 4935209150.26230 No -0.0682886659345 Locked 21509 20150817.093209.000 433028430625 4935395827.60620 No -0.0682911097452 Locked 21510 20150817.093210.000 433045930625 4935582503.54140 No -0.06829355347227 Locked 21511 20150817.093211.000 433063430625 4935769178.07090 No -0.06829599711588 Locked 21512 20150817.093212.000 433080930625 4935955851.19440 No -0.06829844067602 Locked 21513 20150817.093213.000 433098430625 4936142522.90070 No -0.06830088415202 Locked 21514 20150817.093214.000 433115930625 4936329193.21260 No -0.06830332754524 Locked 21515 20150817.093215.000 433133430625 4936515862.11980 No -0.06830577085505 Locked 21516 20150817.093216.000 433150930625 4936702529.60460 No -0.06830821408042 Locked 21517 20150817.093217.000 433168430625 4936889195.69040 No -0.06831065722273 Locked 21518 20150817.093218.000 433185930625 4937075860.37430 No -0.06831310028181 Locked 21519 20150817.093219.000 433203430625 4937262523.63340 No -0.0683155432563 Locked 21520 20150817.093220.000 433220930625 4937449185.49080 No -0.06831798614757 Locked 21521 20150817.093221.000 433238430625 4937635845.93710 No -0.06832042895506 Locked 21522 20150817.093222.000 433255930625 4937822504.97940 No -0.0683228716792 Locked 21523 20150817.093223.000 433273430625 4938009162.60440 No -0.06832531431919 Locked 21524 20150817.093224.000 433290930625 4938195818.82920 No -0.06832775687605 Locked 21525 20150817.093225.000 433308430625 4938382473.65240 No -0.0683301993497 Locked 21526 20150817.093226.000 433325930625 4938569127.05280 No -0.06833264173888 Locked 21527 20150817.093227.000 433343430625 4938755779.04440 No -0.06833508404442 Locked 21528 20150817.093228.000 433360930625 4938942429.64460 No -0.06833752626735 Locked 21529 20150817.093229.000 433378430625 4939129078.81620 No -0.06833996840546 Locked 21530 20150817.093230.000 433395930625 4939315726.59200 No -0.06834241046071 Locked 21531 20150817.093231.000 433413430625 4939502372.97240 No -0.06834485243311 Locked 21532 20150817.093232.000 433430930625 4939689017.92350 No -0.06834729432065 Locked 21533 20150817.093233.000 433448430625 4939875661.47180 No -0.06834973612491 Locked 21534 20150817.093234.000 433465930625 4940062303.62110 No -0.06835217784611 Locked 21535 20150817.093235.000 433483430625 4940248944.36070 No -0.06835461948361 Locked 21536 20150817.093236.000 433500930625 4940435583.68700 No -0.06835706103721 Locked 21537 20150817.093237.000 433518430625 4940622221.60970 No -0.06835950250748 Locked 21538 20150817.093238.000 433535930625 4940808858.10850 No -0.06836194389321 Locked 21539 20150817.093239.000 433553430625 4940995493.21600 No -0.06836438519634 Locked 21540 20150817.093240.000 433570930625 4941182126.91730 No -0.06836682641598 Locked 21541 20150817.093241.000 433588430625 4941368759.19050 No -0.06836926755083 Locked 21542 20150817.093242.000 433605930625 4941555390.07940 No -0.0683717086035 Locked 21543 20150817.093243.000 433623430625 4941742019.54970 No -0.06837414957195 Locked 21544 20150817.093244.000 433640930625 4941928647.60900 No -0.06837659045663 Locked 21545 20150817.093245.000 433658430625 4942115274.26070 No -0.06837903125773 Locked 21546 20150817.093246.000 433675930625 4942301899.50520 No -0.06838147197529 Locked 21547 20150817.093247.000 433693430625 4942488523.34290 No -0.06838391260933 Locked 21548 20150817.093248.000 433710930625 4942675145.76130 No -0.06838635315911 Locked 21549 20150817.093249.000 433728430625 4942861766.78000 No -0.06838879362579 Locked 21550 20150817.093250.000 433745930625 4943048386.39080 No -0.06839123400887 Locked 21551 20150817.093251.000 433763430625 4943235004.59610 No -0.06839367430852 Locked 21552 20150817.093252.000 433780930625 4943421621.38900 No -0.06839611452431 Locked 21553 20150817.093253.000 433798430625 4943608236.77750 No -0.06839855465672 Locked 21554 20150817.093254.000 433815930625 4943794850.75390 No -0.06840099470529 Locked 21555 20150817.093255.000 433833430625 4943981463.31920 No -0.06840343467009 Locked 21556 20150817.093256.000 433850930625 4944168074.47110 No -0.06840587455097 Locked 21557 20150817.093257.000 433868430625 4944354684.22870 No -0.06840831434908 Locked 21558 20150817.093258.000 433885930625 4944541292.56950 No -0.06841075406307 Locked 21559 20150817.093259.000 433903430625 4944727899.51500 No -0.06841319369422 Locked 21560 20150817.093300.000 433920930625 4944914505.04950 No -0.06841563324159 Locked 21561 20150817.093301.000 433938430625 4945101109.16840 No -0.06841807270493 Locked 21562 20150817.093302.000 433955930625 4945287711.87820 No -0.0684205120846 Locked 21563 20150817.093303.000 433973430625 4945474313.18160 No -0.06842295138078 Locked 21564 20150817.093304.000 433990930625 4945660913.07600 No -0.06842539059331 Locked 21565 20150817.093305.000 434008430625 4945847511.56470 No -0.06842782972238 Locked 21566 20150817.093306.000 434025930625 4946034108.64920 No -0.06843026876808 Locked 21567 20150817.093307.000 434043430625 4946220704.31580 No -0.0684327077296 Locked 21568 20150817.093308.000 434060930625 4946407298.57590 No -0.06843514660762 Locked 21569 20150817.093309.000 434078430625 4946593891.43180 No -0.06843758540227 Locked 21570 20150817.093310.000 434095930625 4946780482.87890 No -0.06844002411328 Locked 21571 20150817.093311.000 434113430625 4946967072.92490 No -0.0684424627411 Locked 21572 20150817.093312.000 434130930625 4947153661.55830 No -0.06844490128506 Locked 21573 20150817.093313.000 434148430625 4947340248.79130 No -0.06844733974588 Locked 21574 20150817.093314.000 434165930625 4947526834.60360 No -0.06844977812235 Locked 21575 20150817.093315.000 434183430625 4947713419.00780 No -0.06845221641522 Locked 21576 20150817.093316.000 434200930625 4947900002.00780 No -0.06845465462473 Locked 21577 20150817.093317.000 434218430625 4948086583.59800 No -0.06845709275053 Locked 21578 20150817.093318.000 434235930625 4948273163.77820 No -0.06845953079262 Locked 21579 20150817.093319.000 434253430625 4948459742.56100 No -0.06846196875176 Locked 21580 20150817.093320.000 434270930625 4948646319.92660 No -0.06846440662674 Locked 21581 20150817.093321.000 434288430625 4948832895.87970 No -0.06846684441788 Locked 21582 20150817.093322.000 434305930625 4949019470.43340 No -0.06846928212592 Locked 21583 20150817.093323.000 434323430625 4949206043.58280 No -0.0684717197506 Locked 21584 20150817.093324.000 434340930625 4949392615.31990 No -0.06847415729142 Locked 21585 20150817.093325.000 434358430625 4949579185.64260 No -0.06847659474828 Locked 21586 20150817.093326.000 434375930625 4949765754.56010 No -0.0684790321217 Locked 21587 20150817.093327.000 434393430625 4949952322.06150 No -0.06848146941106 Locked 21588 20150817.093328.000 434410930625 4950138888.16070 No -0.06848390661716 Locked 21589 20150817.093329.000 434428430625 4950325452.85230 No -0.0684863437397 Locked 21590 20150817.093330.000 434445930625 4950512016.13120 No -0.06848878077836 Locked 21591 20150817.093331.000 434463430625 4950698578.00620 No -0.06849121773367 Locked 21592 20150817.093332.000 434480930625 4950885138.47050 No -0.06849365460523 Locked 21593 20150817.093333.000 434498430625 4951071697.53310 No -0.06849609139357 Locked 21594 20150817.093334.000 434515930625 4951258255.19280 No -0.06849852809862 Locked 21595 20150817.093335.000 434533430625 4951444811.42950 No -0.06850096471919 Locked 21596 20150817.093336.000 434550930625 4951631366.26630 No -0.06850340125665 Locked 21597 20150817.093337.000 434568430625 4951817919.68500 No -0.06850583770991 Locked 21598 20150817.093338.000 434585930625 4952004471.71180 No -0.06850827408053 Locked 21599 20150817.093339.000 434603430625 4952191022.31920 No -0.06851071036689 Locked 21600 20150817.093340.000 434620930625 4952377571.52240 No -0.06851314656988 Locked