MG13 ROSE OP D1 20150809.104050.000 20150809.114050.000 20150809.124049.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067810774. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 375 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938041000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351643000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "Y" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150809.114050.000 107392508125 1297097523.26790 No -0.02686285936486 Locked 3602 20150809.114051.000 107410008125 1297308902.81570 No -0.02687019307543 Locked 3603 20150809.114052.000 107427508125 1297520281.10260 No -0.02687752671114 Locked 3604 20150809.114053.000 107445008125 1297731658.09470 No -0.02688486026998 Locked 3605 20150809.114054.000 107462508125 1297943033.81150 No -0.0268921937531 Locked 3606 20150809.114055.000 107480008125 1298154408.26210 No -0.02689952716105 Locked 3607 20150809.114056.000 107497508125 1298365781.43710 No -0.02690686049327 Locked 3608 20150809.114057.000 107515008125 1298577153.34280 No -0.02691419375012 Locked 3609 20150809.114058.000 107532508125 1298788523.96640 No -0.02692152693086 Locked 3610 20150809.114059.000 107550008125 1298999893.30750 No -0.02692886003546 Locked 3611 20150809.114100.000 107567508125 1299211261.38250 No -0.02693619306489 Locked 3612 20150809.114101.000 107585008125 1299422628.18010 No -0.02694352601848 Locked 3613 20150809.114102.000 107602508125 1299633993.70070 No -0.02695085889625 Locked 3614 20150809.114103.000 107620008125 1299845357.94770 No -0.02695819169841 Locked 3615 20150809.114104.000 107637508125 1300056720.91940 No -0.02696552442485 Locked 3616 20150809.114105.000 107655008125 1300268082.61910 No -0.02697285707578 Locked 3617 20150809.114106.000 107672508125 1300479443.05280 No -0.02698018965154 Locked 3618 20150809.114107.000 107690008125 1300690802.19550 No -0.02698752215065 Locked 3619 20150809.114108.000 107707508125 1300902160.07420 No -0.02699485457473 Locked 3620 20150809.114109.000 107725008125 1301113516.66010 No -0.02700218692204 Locked 3621 20150809.114110.000 107742508125 1301324871.98090 No -0.02700951919425 Locked 3622 20150809.114111.000 107760008125 1301536226.02640 No -0.02701685139075 Locked 3623 20150809.114112.000 107777508125 1301747578.79860 No -0.02702418351164 Locked 3624 20150809.114113.000 107795008125 1301958930.29210 No -0.02703151555662 Locked 3625 20150809.114114.000 107812508125 1302170280.51860 No -0.02703884752638 Locked 3626 20150809.114115.000 107830008125 1302381629.46070 No -0.02704617941989 Locked 3627 20150809.114116.000 107847508125 1302592977.13800 No -0.0270535112383 Locked 3628 20150809.114117.000 107865008125 1302804323.53120 No -0.02706084298047 Locked 3629 20150809.114118.000 107882508125 1303015668.64530 No -0.02706817464671 Locked 3630 20150809.114119.000 107900008125 1303227012.48820 No -0.02707550623747 Locked 3631 20150809.114120.000 107917508125 1303438355.05020 No -0.02708283775219 Locked 3632 20150809.114121.000 107935008125 1303649696.35000 No -0.02709016919197 Locked 3633 20150809.114122.000 107952508125 1303861036.37710 No -0.02709750055618 Locked 3634 20150809.114123.000 107970008125 1304072375.12900 No -0.02710483184469 Locked 3635 20150809.114124.000 107987508125 1304283712.60350 No -0.02711216305736 Locked 3636 20150809.114125.000 108005008125 1304495048.79440 No -0.02711949419382 Locked 3637 20150809.114126.000 108022508125 1304706383.71800 No -0.02712682525505 Locked 3638 20150809.114127.000 108040008125 1304917717.35850 No -0.02713415624009 Locked 3639 20150809.114128.000 108057508125 1305129049.72470 No -0.02714148714948 Locked 3640 20150809.114129.000 108075008125 1305340380.81040 No -0.02714881798284 Locked 3641 20150809.114130.000 108092508125 1305551710.62680 No -0.02715614874085 Locked 3642 20150809.114131.000 108110008125 1305763039.15530 No -0.0271634794224 Locked 3643 20150809.114132.000 108127508125 1305974366.41350 No -0.02717081002852 Locked 3644 20150809.114133.000 108145008125 1306185692.41250 No -0.02717814055989 Locked 3645 20150809.114134.000 108162508125 1306397017.11390 No -0.02718547101422 Locked 3646 20150809.114135.000 108180008125 1306608340.55240 No -0.02719280139356 Locked 3647 20150809.114136.000 108197508125 1306819662.70940 No -0.02720013169683 Locked 3648 20150809.114137.000 108215008125 1307030983.58250 No -0.02720746192387 Locked 3649 20150809.114138.000 108232508125 1307242303.17780 No -0.02721479207505 Locked 3650 20150809.114139.000 108250008125 1307453621.49190 No -0.02722212215016 Locked 3651 20150809.114140.000 108267508125 1307664938.53480 No -0.0272294521498 Locked 3652 20150809.114141.000 108285008125 1307876254.29920 No -0.02723678207354 Locked 3653 20150809.114142.000 108302508125 1308087568.78810 No -0.02724411192155 Locked 3654 20150809.114143.000 108320008125 1308298881.99740 No -0.02725144169359 Locked 3655 20150809.114144.000 108337508125 1308510193.93290 No -0.02725877139 Locked 3656 20150809.114145.000 108355008125 1308721504.58540 No -0.02726610101024 Locked 3657 20150809.114146.000 108372508125 1308932813.96350 No -0.02727343055482 Locked 3658 20150809.114147.000 108390008125 1309144122.06970 No -0.02728076002389 Locked 3659 20150809.114148.000 108407508125 1309355428.89570 No -0.02728808941695 Locked 3660 20150809.114149.000 108425008125 1309566734.43920 No -0.02729541873387 Locked 3661 20150809.114150.000 108442508125 1309778038.69620 No -0.02730274797441 Locked 3662 20150809.114151.000 108460008125 1309989341.69040 No -0.02731007713998 Locked 3663 20150809.114152.000 108477508125 1310200643.41920 No -0.02731740623042 Locked 3664 20150809.114153.000 108495008125 1310411943.87070 No -0.02732473524502 Locked 3665 20150809.114154.000 108512508125 1310623243.04330 No -0.0273320641837 Locked 3666 20150809.114155.000 108530008125 1310834540.93640 No -0.02733939304642 Locked 3667 20150809.114156.000 108547508125 1311045837.53350 No -0.02734672183218 Locked 3668 20150809.114157.000 108565008125 1311257132.86180 No -0.02735405054263 Locked 3669 20150809.114158.000 108582508125 1311468426.89810 No -0.02736137917636 Locked 3670 20150809.114159.000 108600008125 1311679719.67290 No -0.0273687077352 Locked 3671 20150809.114200.000 108617508125 1311891011.16640 No -0.02737603621797 Locked 3672 20150809.114201.000 108635008125 1312102301.38330 No -0.02738336462494 Locked 3673 20150809.114202.000 108652508125 1312313590.31940 No -0.02739069295588 Locked 3674 20150809.114203.000 108670008125 1312524877.97860 No -0.027398021211 Locked 3675 20150809.114204.000 108687508125 1312736164.36910 No -0.0274053493908 Locked 3676 20150809.114205.000 108705008125 1312947449.47260 No -0.02741267749419 Locked 3677 20150809.114206.000 108722508125 1313158733.29540 No -0.02742000552155 Locked 3678 20150809.114207.000 108740008125 1313370015.84290 No -0.02742733347319 Locked 3679 20150809.114208.000 108757508125 1313581297.10520 No -0.02743466134853 Locked 3680 20150809.114209.000 108775008125 1313792577.09920 No -0.02744198914857 Locked 3681 20150809.114210.000 108792508125 1314003855.80760 No -0.02744931687228 Locked 3682 20150809.114211.000 108810008125 1314215133.23020 No -0.02745664451966 Locked 3683 20150809.114212.000 108827508125 1314426409.36940 No -0.02746397209084 Locked 3684 20150809.114213.000 108845008125 1314637684.23070 No -0.02747129958615 Locked 3685 20150809.114214.000 108862508125 1314848957.82990 No -0.02747862700653 Locked 3686 20150809.114215.000 108880008125 1315060230.14000 No -0.02748595435037 Locked 3687 20150809.114216.000 108897508125 1315271501.17360 No -0.02749328161843 Locked 3688 20150809.114217.000 108915008125 1315482770.92800 No -0.02750060881054 Locked 3689 20150809.114218.000 108932508125 1315694039.40360 No -0.02750793592673 Locked 3690 20150809.114219.000 108950008125 1315905306.60290 No -0.02751526296715 Locked 3691 20150809.114220.000 108967508125 1316116572.51410 No -0.02752258993109 Locked 3692 20150809.114221.000 108985008125 1316327837.14780 No -0.02752991681919 Locked 3693 20150809.114222.000 109002508125 1316539100.50500 No -0.0275372436315 Locked 3694 20150809.114223.000 109020008125 1316750362.58420 No -0.02754457036793 Locked 3695 20150809.114224.000 109037508125 1316961623.39090 No -0.02755189702882 Locked 3696 20150809.114225.000 109055008125 1317172882.91130 No -0.02755922361334 Locked 3697 20150809.114226.000 109072508125 1317384141.14820 No -0.02756655012165 Locked 3698 20150809.114227.000 109090008125 1317595398.12210 No -0.02757387655498 Locked 3699 20150809.114228.000 109107508125 1317806653.80660 No -0.02758120291176 Locked 3700 20150809.114229.000 109125008125 1318017908.20740 No -0.02758852919233 Locked 3701 20150809.114230.000 109142508125 1318229161.33740 No -0.02759585539745 Locked 3702 20150809.114231.000 109160008125 1318440413.17180 No -0.02760318152564 Locked 3703 20150809.114232.000 109177508125 1318651663.72340 No -0.02761050757768 Locked 3704 20150809.114233.000 109195008125 1318862913.02160 No -0.02761783355531 Locked 3705 20150809.114234.000 109212508125 1319074161.03520 No -0.02762515945666 Locked 3706 20150809.114235.000 109230008125 1319285407.77620 No -0.02763248528246 Locked 3707 20150809.114236.000 109247508125 1319496653.22990 No -0.02763981103184 Locked 3708 20150809.114237.000 109265008125 1319707897.40710 No -0.02764713670543 Locked 3709 20150809.114238.000 109282508125 1319919140.30450 No -0.02765446230303 Locked 3710 20150809.114239.000 109300008125 1320130381.90620 No -0.02766178782371 Locked 3711 20150809.114240.000 109317508125 1320341622.22580 No -0.02766911326828 Locked 3712 20150809.114241.000 109335008125 1320552861.27010 No -0.02767643863712 Locked 3713 20150809.114242.000 109352508125 1320764099.02240 No -0.02768376392926 Locked 3714 20150809.114243.000 109370008125 1320975335.52160 No -0.02769108914701 Locked 3715 20150809.114244.000 109387508125 1321186570.72390 No -0.02769841428776 Locked 3716 20150809.114245.000 109405008125 1321397804.64210 No -0.02770573935226 Locked 3717 20150809.114246.000 109422508125 1321609037.27780 No -0.02771306434063 Locked 3718 20150809.114247.000 109440008125 1321820268.63870 No -0.02772038925331 Locked 3719 20150809.114248.000 109457508125 1322031498.72040 No -0.02772771409005 Locked 3720 20150809.114249.000 109475008125 1322242727.51750 No -0.02773503885052 Locked 3721 20150809.114250.000 109492508125 1322453955.03600 No -0.02774236353508 Locked 3722 20150809.114251.000 109510008125 1322665181.27320 No -0.02774968814356 Locked 3723 20150809.114252.000 109527508125 1322876406.22630 No -0.02775701267581 Locked 3724 20150809.114253.000 109545008125 1323087629.89650 No -0.0277643371319 Locked 3725 20150809.114254.000 109562508125 1323298852.28070 No -0.02777166151163 Locked 3726 20150809.114255.000 109580008125 1323510073.39700 No -0.02777898581609 Locked 3727 20150809.114256.000 109597508125 1323721293.23400 No -0.02778631004459 Locked 3728 20150809.114257.000 109615008125 1323932511.79040 No -0.02779363419707 Locked 3729 20150809.114258.000 109632508125 1324143729.06070 No -0.02780095827319 Locked 3730 20150809.114259.000 109650008125 1324354945.05360 No -0.02780828227347 Locked 3731 20150809.114300.000 109667508125 1324566159.75910 No -0.02781560619732 Locked 3732 20150809.114301.000 109685008125 1324777373.18180 No -0.027822930045 Locked 3733 20150809.114302.000 109702508125 1324988585.32210 No -0.02783025381656 Locked 3734 20150809.114303.000 109720008125 1325199796.19770 No -0.02783757751302 Locked 3735 20150809.114304.000 109737508125 1325411005.77600 No -0.02784490113247 Locked 3736 20150809.114305.000 109755008125 1325622214.07670 No -0.02785222467606 Locked 3737 20150809.114306.000 109772508125 1325833421.09010 No -0.02785954814322 Locked 3738 20150809.114307.000 109790008125 1326044626.83310 No -0.02786687153497 Locked 3739 20150809.114308.000 109807508125 1326255831.28970 No -0.02787419485033 Locked 3740 20150809.114309.000 109825008125 1326467034.46780 No -0.0278815180898 Locked 3741 20150809.114310.000 109842508125 1326678236.36770 No -0.02788884125337 Locked 3742 20150809.114311.000 109860008125 1326889436.96710 No -0.02789616433974 Locked 3743 20150809.114312.000 109877508125 1327100636.29350 No -0.02790348735052 Locked 3744 20150809.114313.000 109895008125 1327311834.33960 No -0.0279108102853 Locked 3745 20150809.114314.000 109912508125 1327523031.09100 No -0.02791813314321 Locked 3746 20150809.114315.000 109930008125 1327734226.56800 No -0.02792545592546 Locked 3747 20150809.114316.000 109947508125 1327945420.76550 No -0.02793277863174 Locked 3748 20150809.114317.000 109965008125 1328156613.68250 No -0.027940101262 Locked 3749 20150809.114318.000 109982508125 1328367805.31220 No -0.02794742381583 Locked 3750 20150809.114319.000 110000008125 1328578995.66140 No -0.02795474629364 Locked 3751 20150809.114320.000 110017508125 1328790184.72150 No -0.02796206869491 Locked 3752 20150809.114321.000 110035008125 1329001372.50360 No -0.02796939102031 Locked 3753 20150809.114322.000 110052508125 1329212558.99980 No -0.02797671326937 Locked 3754 20150809.114323.000 110070008125 1329423744.21380 No -0.0279840354423 Locked 3755 20150809.114324.000 110087508125 1329634928.14550 No -0.0279913575391 Locked 3756 20150809.114325.000 110105008125 1329846110.80670 No -0.02799867956047 Locked 3757 20150809.114326.000 110122508125 1330057292.17530 No -0.0280060015051 Locked 3758 20150809.114327.000 110140008125 1330268472.27290 No -0.02801332337427 Locked 3759 20150809.114328.000 110157508125 1330479651.08460 No -0.02802064516709 Locked 3760 20150809.114329.000 110175008125 1330690828.60810 No -0.02802796688343 Locked 3761 20150809.114330.000 110192508125 1330902004.83840 No -0.028035288523 Locked 3762 20150809.114331.000 110210008125 1331113179.78430 No -0.02804261008631 Locked 3763 20150809.114332.000 110227508125 1331324353.44780 No -0.02804993157349 Locked 3764 20150809.114333.000 110245008125 1331535525.84190 No -0.0280572529853 Locked 3765 20150809.114334.000 110262508125 1331746696.94730 No -0.0280645743206 Locked 3766 20150809.114335.000 110280008125 1331957866.77020 No -0.02807189557975 Locked 3767 20150809.114336.000 110297508125 1332169035.30270 No -0.0280792167623 Locked 3768 20150809.114337.000 110315008125 1332380202.55460 No -0.02808653786882 Locked 3769 20150809.114338.000 110332508125 1332591368.51870 No -0.02809385889888 Locked 3770 20150809.114339.000 110350008125 1332802533.20390 No -0.02810117985301 Locked 3771 20150809.114340.000 110367508125 1333013696.62350 No -0.028108500732 Locked 3772 20150809.114341.000 110385008125 1333224858.73700 No -0.02811582153345 Locked 3773 20150809.114342.000 110402508125 1333436019.56970 No -0.02812314225886 Locked 3774 20150809.114343.000 110420008125 1333647179.12680 No -0.02813046290853 Locked 3775 20150809.114344.000 110437508125 1333858337.39470 No -0.02813778348167 Locked 3776 20150809.114345.000 110455008125 1334069494.36920 No -0.02814510397801 Locked 3777 20150809.114346.000 110472508125 1334280650.05640 No -0.02815242439793 Locked 3778 20150809.114347.000 110490008125 1334491804.47540 No -0.02815974474255 Locked 3779 20150809.114348.000 110507508125 1334702957.60670 No -0.02816706501073 Locked 3780 20150809.114349.000 110525008125 1334914109.44530 No -0.02817438520215 Locked 3781 20150809.114350.000 110542508125 1335125260.01060 No -0.02818170531798 Locked 3782 20150809.114351.000 110560008125 1335336409.28670 No -0.02818902535727 Locked 3783 20150809.114352.000 110577508125 1335547557.28350 No -0.02819634532061 Locked 3784 20150809.114353.000 110595008125 1335758703.99180 No -0.02820366520745 Locked 3785 20150809.114354.000 110612508125 1335969849.41780 No -0.02821098501816 Locked 3786 20150809.114355.000 110630008125 1336180993.56450 No -0.02821830475291 Locked 3787 20150809.114356.000 110647508125 1336392136.42160 No -0.0282256244111 Locked 3788 20150809.114357.000 110665008125 1336603277.99780 No -0.02823294399325 Locked 3789 20150809.114358.000 110682508125 1336814418.28420 No -0.02824026349882 Locked 3790 20150809.114359.000 110700008125 1337025557.28380 No -0.02824758292799 Locked 3791 20150809.114400.000 110717508125 1337236694.98960 No -0.02825490228035 Locked 3792 20150809.114401.000 110735008125 1337447831.41330 No -0.02826222155659 Locked 3793 20150809.114402.000 110752508125 1337658966.56650 No -0.0282695407574 Locked 3794 20150809.114403.000 110770008125 1337870100.41910 No -0.02827685988099 Locked 3795 20150809.114404.000 110787508125 1338081232.98820 No -0.02828417892838 Locked 3796 20150809.114405.000 110805008125 1338292364.26890 No -0.02829149789928 Locked 3797 20150809.114406.000 110822508125 1338503494.26370 No -0.02829881679384 Locked 3798 20150809.114407.000 110840008125 1338714622.97940 No -0.02830613561245 Locked 3799 20150809.114408.000 110857508125 1338925750.40470 No -0.02831345435445 Locked 3800 20150809.114409.000 110875008125 1339136876.56340 No -0.02832077302126 Locked 3801 20150809.114410.000 110892508125 1339348001.43100 No -0.02832809161141 Locked 3802 20150809.114411.000 110910008125 1339559125.01670 No -0.02833541012545 Locked 3803 20150809.114412.000 110927508125 1339770247.32270 No -0.02834272856352 Locked 3804 20150809.114413.000 110945008125 1339981368.34530 No -0.0283500469254 Locked 3805 20150809.114414.000 110962508125 1340192488.07380 No -0.02835736521044 Locked 3806 20150809.114415.000 110980008125 1340403606.51980 No -0.02836468341934 Locked 3807 20150809.114416.000 110997508125 1340614723.68410 No -0.02837200155214 Locked 3808 20150809.114417.000 111015008125 1340825839.56540 No -0.02837931960878 Locked 3809 20150809.114418.000 111032508125 1341036954.16190 No -0.02838663758913 Locked 3810 20150809.114419.000 111050008125 1341248067.46660 No -0.02839395549279 Locked 3811 20150809.114420.000 111067508125 1341459179.49110 No -0.02840127332044 Locked 3812 20150809.114421.000 111085008125 1341670290.22440 No -0.02840859107144 Locked 3813 20150809.114422.000 111102508125 1341881399.67220 No -0.02841590874611 Locked 3814 20150809.114423.000 111120008125 1342092507.83970 No -0.02842322634478 Locked 3815 20150809.114424.000 111137508125 1342303614.72860 No -0.02843054386753 Locked 3816 20150809.114425.000 111155008125 1342514720.32650 No -0.02843786131363 Locked 3817 20150809.114426.000 111172508125 1342725824.63300 No -0.02844517868307 Locked 3818 20150809.114427.000 111190008125 1342936927.66030 No -0.02845249597656 Locked 3819 20150809.114428.000 111207508125 1343148029.39570 No -0.02845981319334 Locked 3820 20150809.114429.000 111225008125 1343359129.84780 No -0.02846713033394 Locked 3821 20150809.114430.000 111242508125 1343570229.01070 No -0.028474447398 Locked 3822 20150809.114431.000 111260008125 1343781326.89840 No -0.02848176438635 Locked 3823 20150809.114432.000 111277508125 1343992423.48760 No -0.02848908129761 Locked 3824 20150809.114433.000 111295008125 1344203518.78900 No -0.02849639813241 Locked 3825 20150809.114434.000 111312508125 1344414612.78880 No -0.02850371488993 Locked 3826 20150809.114435.000 111330008125 1344625705.51720 No -0.02851103157197 Locked 3827 20150809.114436.000 111347508125 1344836796.94610 No -0.02851834817686 Locked 3828 20150809.114437.000 111365008125 1345047887.10400 No -0.02852566470629 Locked 3829 20150809.114438.000 111382508125 1345258975.96280 No -0.02853298115859 Locked 3830 20150809.114439.000 111400008125 1345470063.53600 No -0.02854029753456 Locked 3831 20150809.114440.000 111417508125 1345681149.82980 No -0.02854761383458 Locked 3832 20150809.114441.000 111435008125 1345892234.82710 No -0.02855493005762 Locked 3833 20150809.114442.000 111452508125 1346103318.54820 No -0.0285622462049 Locked 3834 20150809.114443.000 111470008125 1346314400.97800 No -0.02856956227551 Locked 3835 20150809.114444.000 111487508125 1346525482.12010 No -0.02857687826967 Locked 3836 20150809.114445.000 111505008125 1346736561.96620 No -0.02858419418688 Locked 3837 20150809.114446.000 111522508125 1346947640.53200 No -0.02859151002809 Locked 3838 20150809.114447.000 111540008125 1347158717.80060 No -0.02859882579228 Locked 3839 20150809.114448.000 111557508125 1347369793.77870 No -0.02860614147985 Locked 3840 20150809.114449.000 111575008125 1347580868.46750 No -0.02861345709087 Locked 3841 20150809.114450.000 111592508125 1347791941.87160 No -0.02862077262562 Locked 3842 20150809.114451.000 111610008125 1348003013.99900 No -0.02862808808458 Locked 3843 20150809.114452.000 111627508125 1348214084.83260 No -0.02863540346672 Locked 3844 20150809.114453.000 111645008125 1348425154.38890 No -0.02864271877303 Locked 3845 20150809.114454.000 111662508125 1348636222.65860 No -0.02865003400295 Locked 3846 20150809.114455.000 111680008125 1348847289.62480 No -0.02865734915548 Locked 3847 20150809.114456.000 111697508125 1349058355.30810 No -0.02866466423185 Locked 3848 20150809.114457.000 111715008125 1349269419.70890 No -0.02867197923207 Locked 3849 20150809.114458.000 111732508125 1349480482.82380 No -0.02867929415595 Locked 3850 20150809.114459.000 111750008125 1349691544.66000 No -0.02868660900392 Locked 3851 20150809.114500.000 111767508125 1349902605.19940 No -0.02869392377489 Locked 3852 20150809.114501.000 111785008125 1350113664.45400 No -0.02870123846958 Locked 3853 20150809.114502.000 111802508125 1350324722.43870 No -0.02870855308888 Locked 3854 20150809.114503.000 111820008125 1350535779.12360 No -0.02871586763101 Locked 3855 20150809.114504.000 111837508125 1350746834.51970 No -0.02872318209663 Locked 3856 20150809.114505.000 111855008125 1350957888.63060 No -0.02873049648594 Locked 3857 20150809.114506.000 111872508125 1351168941.45120 No -0.02873781079864 Locked 3858 20150809.114507.000 111890008125 1351379992.99370 No -0.02874512503547 Locked 3859 20150809.114508.000 111907508125 1351591043.24470 No -0.02875243919561 Locked 3860 20150809.114509.000 111925008125 1351802092.20640 No -0.02875975327922 Locked 3861 20150809.114510.000 111942508125 1352013139.86660 No -0.02876706728555 Locked 3862 20150809.114511.000 111960008125 1352224186.24080 No -0.02877438121553 Locked 3863 20150809.114512.000 111977508125 1352435231.33280 No -0.02878169506939 Locked 3864 20150809.114513.000 111995008125 1352646275.13110 No -0.02878900884643 Locked 3865 20150809.114514.000 112012508125 1352857317.64180 No -0.02879632254704 Locked 3866 20150809.114515.000 112030008125 1353068358.85900 No -0.02880363617085 Locked 3867 20150809.114516.000 112047508125 1353279398.79820 No -0.02881094971878 Locked 3868 20150809.114517.000 112065008125 1353490437.44740 No -0.02881826319013 Locked 3869 20150809.114518.000 112082508125 1353701474.80090 No -0.02882557658455 Locked 3870 20150809.114519.000 112100008125 1353912510.87070 No -0.02883288990276 Locked 3871 20150809.114520.000 112117508125 1354123545.65900 No -0.02884020314488 Locked 3872 20150809.114521.000 112135008125 1354334579.14060 No -0.02884751630942 Locked 3873 20150809.114522.000 112152508125 1354545611.32680 No -0.02885482939706 Locked 3874 20150809.114523.000 112170008125 1354756642.22250 No -0.02886214240808 Locked 3875 20150809.114524.000 112187508125 1354967671.84580 No -0.02886945534356 Locked 3876 20150809.114525.000 112205008125 1355178700.18210 No -0.02887676820263 Locked 3877 20150809.114526.000 112222508125 1355389727.22500 No -0.0288840809849 Locked 3878 20150809.114527.000 112240008125 1355600752.98230 No -0.02889139369085 Locked 3879 20150809.114528.000 112257508125 1355811777.43830 No -0.02889870631955 Locked 3880 20150809.114529.000 112275008125 1356022800.60570 No -0.02890601887174 Locked 3881 20150809.114530.000 112292508125 1356233822.48130 No -0.02891333134723 Locked 3882 20150809.114531.000 112310008125 1356444843.07400 No -0.02892064374656 Locked 3883 20150809.114532.000 112327508125 1356655862.37610 No -0.02892795606926 Locked 3884 20150809.114533.000 112345008125 1356866880.39910 No -0.02893526831603 Locked 3885 20150809.114534.000 112362508125 1357077897.12280 No -0.02894258048565 Locked 3886 20150809.114535.000 112380008125 1357288912.54890 No -0.02894989257824 Locked 3887 20150809.114536.000 112397508125 1357499926.68430 No -0.02895720459419 Locked 3888 20150809.114537.000 112415008125 1357710939.52670 No -0.02896451653338 Locked 3889 20150809.114538.000 112432508125 1357921951.08040 No -0.02897182839607 Locked 3890 20150809.114539.000 112450008125 1358132961.34720 No -0.02897914018234 Locked 3891 20150809.114540.000 112467508125 1358343970.31590 No -0.02898645189155 Locked 3892 20150809.114541.000 112485008125 1358554977.99820 No -0.02899376352439 Locked 3893 20150809.114542.000 112502508125 1358765984.38960 No -0.02900107508058 Locked 3894 20150809.114543.000 112520008125 1358976989.50070 No -0.02900838656076 Locked 3895 20150809.114544.000 112537508125 1359187993.31890 No -0.02901569796418 Locked 3896 20150809.114545.000 112555008125 1359398995.84940 No -0.02902300929115 Locked 3897 20150809.114546.000 112572508125 1359609997.08770 No -0.02903032054141 Locked 3898 20150809.114547.000 112590008125 1359820997.03380 No -0.02903763171494 Locked 3899 20150809.114548.000 112607508125 1360031995.68450 No -0.02904494281157 Locked 3900 20150809.114549.000 112625008125 1360242993.04080 No -0.02905225383135 Locked 3901 20150809.114550.000 112642508125 1360453989.11230 No -0.02905956477485 Locked 3902 20150809.114551.000 112660008125 1360664983.88330 No -0.02906687564114 Locked 3903 20150809.114552.000 112677508125 1360875977.37670 No -0.02907418643157 Locked 3904 20150809.114553.000 112695008125 1361086969.57320 No -0.02908149714501 Locked 3905 20150809.114554.000 112712508125 1361297960.47040 No -0.02908880778131 Locked 3906 20150809.114555.000 112730008125 1361508950.07730 No -0.029096118341 Locked 3907 20150809.114556.000 112747508125 1361719938.39640 No -0.02910342882424 Locked 3908 20150809.114557.000 112765008125 1361930925.44670 No -0.02911073923215 Locked 3909 20150809.114558.000 112782508125 1362141911.19390 No -0.02911804956269 Locked 3910 20150809.114559.000 112800008125 1362352895.65380 No -0.02912535981681 Locked 3911 20150809.114600.000 112817508125 1362563878.81380 No -0.02913266999375 Locked 3912 20150809.114601.000 112835008125 1362774860.68610 No -0.02913998009424 Locked 3913 20150809.114602.000 112852508125 1362985841.25750 No -0.02914729011749 Locked 3914 20150809.114603.000 112870008125 1363196820.54550 No -0.02915460006455 Locked 3915 20150809.114604.000 112887508125 1363407798.55300 No -0.02916190993559 Locked 3916 20150809.114605.000 112905008125 1363618775.23390 No -0.02916921972786 Locked 3917 20150809.114606.000 112922508125 1363829750.62130 No -0.02917652944334 Locked 3918 20150809.114607.000 112940008125 1364040724.71900 No -0.02918383908225 Locked 3919 20150809.114608.000 112957508125 1364251697.53560 No -0.0291911486451 Locked 3920 20150809.114609.000 112975008125 1364462669.06440 No -0.0291984581315 Locked 3921 20150809.114610.000 112992508125 1364673639.29800 No -0.02920576754099 Locked 3922 20150809.114611.000 113010008125 1364884608.24640 No -0.02921307687419 Locked 3923 20150809.114612.000 113027508125 1365095575.90700 No -0.02922038613093 Locked 3924 20150809.114613.000 113045008125 1365306542.27620 No -0.02922769531099 Locked 3925 20150809.114614.000 113062508125 1365517507.34740 No -0.029235004414 Locked 3926 20150809.114615.000 113080008125 1365728471.12750 No -0.02924231344035 Locked 3927 20150809.114616.000 113097508125 1365939433.60290 No -0.02924962238924 Locked 3928 20150809.114617.000 113115008125 1366150394.79520 No -0.02925693126195 Locked 3929 20150809.114618.000 113132508125 1366361354.68040 No -0.02926424005706 Locked 3930 20150809.114619.000 113150008125 1366572313.28150 No -0.02927154877594 Locked 3931 20150809.114620.000 113167508125 1366783270.60000 No -0.02927885741866 Locked 3932 20150809.114621.000 113185008125 1366994226.62010 No -0.0292861659843 Locked 3933 20150809.114622.000 113202508125 1367205181.34390 No -0.02929347447298 Locked 3934 20150809.114623.000 113220008125 1367416134.78220 No -0.02930078288533 Locked 3935 20150809.114624.000 113237508125 1367627086.91790 No -0.02930809122035 Locked 3936 20150809.114625.000 113255008125 1367838037.77800 No -0.02931539947964 Locked 3937 20150809.114626.000 113272508125 1368048987.32930 No -0.02932270766123 Locked 3938 20150809.114627.000 113290008125 1368259935.58590 No -0.02933001576595 Locked 3939 20150809.114628.000 113307508125 1368470882.54660 No -0.02933732379373 Locked 3940 20150809.114629.000 113325008125 1368681828.21060 No -0.02934463174452 Locked 3941 20150809.114630.000 113342508125 1368892772.58830 No -0.02935193961895 Locked 3942 20150809.114631.000 113360008125 1369103715.67210 No -0.02935924741656 Locked 3943 20150809.114632.000 113377508125 1369314657.45610 No -0.02936655513699 Locked 3944 20150809.114633.000 113395008125 1369525597.94280 No -0.02937386278041 Locked 3945 20150809.114634.000 113412508125 1369736537.14570 No -0.02938117034761 Locked 3946 20150809.114635.000 113430008125 1369947475.06000 No -0.0293884778383 Locked 3947 20150809.114636.000 113447508125 1370158411.66820 No -0.02939578525145 Locked 3948 20150809.114637.000 113465008125 1370369347.00380 No -0.02940309258905 Locked 3949 20150809.114638.000 113482508125 1370580281.03850 No -0.02941039984941 Locked 3950 20150809.114639.000 113500008125 1370791213.76550 No -0.02941770703213 Locked 3951 20150809.114640.000 113517508125 1371002145.22040 No -0.02942501413933 Locked 3952 20150809.114641.000 113535008125 1371213075.37250 No -0.02943232116918 Locked 3953 20150809.114642.000 113552508125 1371424004.22540 No -0.02943962812189 Locked 3954 20150809.114643.000 113570008125 1371634931.78330 No -0.02944693499773 Locked 3955 20150809.114644.000 113587508125 1371845858.04510 No -0.02945424179661 Locked 3956 20150809.114645.000 113605008125 1372056783.00520 No -0.02946154851821 Locked 3957 20150809.114646.000 113622508125 1372267706.66830 No -0.0294688551628 Locked 3958 20150809.114647.000 113640008125 1372478629.06050 No -0.02947616173195 Locked 3959 20150809.114648.000 113657508125 1372689550.14520 No -0.02948346822346 Locked 3960 20150809.114649.000 113675008125 1372900469.93960 No -0.02949077463837 Locked 3961 20150809.114650.000 113692508125 1373111388.43190 No -0.02949808097598 Locked 3962 20150809.114651.000 113710008125 1373322305.63640 No -0.02950538723713 Locked 3963 20150809.114652.000 113727508125 1373533221.54910 No -0.02951269342158 Locked 3964 20150809.114653.000 113745008125 1373744136.15720 No -0.02951999952858 Locked 3965 20150809.114654.000 113762508125 1373955049.47230 No -0.02952730555881 Locked 3966 20150809.114655.000 113780008125 1374165961.49810 No -0.0295346115125 Locked 3967 20150809.114656.000 113797508125 1374376872.23730 No -0.0295419173898 Locked 3968 20150809.114657.000 113815008125 1374587781.67980 No -0.02954922319012 Locked 3969 20150809.114658.000 113832508125 1374798689.81080 No -0.02955652891257 Locked 3970 20150809.114659.000 113850008125 1375009596.64920 No -0.02956383455828 Locked 3971 20150809.114700.000 113867508125 1375220502.19630 No -0.02957114012733 Locked 3972 20150809.114701.000 113885008125 1375431406.44000 No -0.02957844561899 Locked 3973 20150809.114702.000 113902508125 1375642309.38600 No -0.02958575103361 Locked 3974 20150809.114703.000 113920008125 1375853211.04180 No -0.02959305637163 Locked 3975 20150809.114704.000 113937508125 1376064111.40820 No -0.02960036163309 Locked 3976 20150809.114705.000 113955008125 1376275010.48430 No -0.02960766681795 Locked 3977 20150809.114706.000 113972508125 1376485908.25500 No -0.02961497192531 Locked 3978 20150809.114707.000 113990008125 1376696804.74130 No -0.02962227695641 Locked 3979 20150809.114708.000 114007508125 1376907699.92320 No -0.02962958191008 Locked 3980 20150809.114709.000 114025008125 1377118593.80770 No -0.02963688678671 Locked 3981 20150809.114710.000 114042508125 1377329486.39510 No -0.02964419158634 Locked 3982 20150809.114711.000 114060008125 1377540377.69070 No -0.02965149630927 Locked 3983 20150809.114712.000 114077508125 1377751267.68500 No -0.02965880095494 Locked 3984 20150809.114713.000 114095008125 1377962156.38400 No -0.02966610552371 Locked 3985 20150809.114714.000 114112508125 1378173043.78470 No -0.0296734100154 Locked 3986 20150809.114715.000 114130008125 1378383929.89120 No -0.02968071443025 Locked 3987 20150809.114716.000 114147508125 1378594814.70170 No -0.02968801876816 Locked 3988 20150809.114717.000 114165008125 1378805698.22550 No -0.02969532302968 Locked 3989 20150809.114718.000 114182508125 1379016580.44520 No -0.02970262721377 Locked 3990 20150809.114719.000 114200008125 1379227461.37970 No -0.02970993132156 Locked 3991 20150809.114720.000 114217508125 1379438341.00510 No -0.02971723535163 Locked 3992 20150809.114721.000 114235008125 1379649219.33690 No -0.0297245393049 Locked 3993 20150809.114722.000 114252508125 1379860096.38210 No -0.02973184318178 Locked 3994 20150809.114723.000 114270008125 1380070972.11180 No -0.02973914698056 Locked 3995 20150809.114724.000 114287508125 1380281846.55540 No -0.02974645070298 Locked 3996 20150809.114725.000 114305008125 1380492719.68980 No -0.02975375434768 Locked 3997 20150809.114726.000 114322508125 1380703591.53850 No -0.02976105791605 Locked 3998 20150809.114727.000 114340008125 1380914462.09800 No -0.02976836140787 Locked 3999 20150809.114728.000 114357508125 1381125331.35210 No -0.02977566482219 Locked 4000 20150809.114729.000 114375008125 1381336199.30270 No -0.02978296815913 Locked 4001 20150809.114730.000 114392508125 1381547065.97240 No -0.02979027142001 Locked 4002 20150809.114731.000 114410008125 1381757931.34720 No -0.02979757460402 Locked 4003 20150809.114732.000 114427508125 1381968795.42060 No -0.02980487771076 Locked 4004 20150809.114733.000 114445008125 1382179658.18390 No -0.02981218073972 Locked 4005 20150809.114734.000 114462508125 1382390519.65700 No -0.02981948369209 Locked 4006 20150809.114735.000 114480008125 1382601379.82320 No -0.02982678656686 Locked 4007 20150809.114736.000 114497508125 1382812238.71400 No -0.02983408936591 Locked 4008 20150809.114737.000 114515008125 1383023096.29290 No -0.02984139208707 Locked 4009 20150809.114738.000 114532508125 1383233952.58890 No -0.02984869473207 Locked 4010 20150809.114739.000 114550008125 1383444807.57950 No -0.02985599729956 Locked 4011 20150809.114740.000 114567508125 1383655661.27150 No -0.02986329978996 Locked 4012 20150809.114741.000 114585008125 1383866513.65800 No -0.02987060220285 Locked 4013 20150809.114742.000 114602508125 1384077364.74990 No -0.02987790453888 Locked 4014 20150809.114743.000 114620008125 1384288214.54860 No -0.02988520679813 Locked 4015 20150809.114744.000 114637508125 1384499063.03560 No -0.0298925089795 Locked 4016 20150809.114745.000 114655008125 1384709910.24230 No -0.02989981108487 Locked 4017 20150809.114746.000 114672508125 1384920756.13910 No -0.02990711311246 Locked 4018 20150809.114747.000 114690008125 1385131600.74270 No -0.02991441506328 Locked 4019 20150809.114748.000 114707508125 1385342444.04590 No -0.02992171693689 Locked 4020 20150809.114749.000 114725008125 1385553286.06830 No -0.02992901873446 Locked 4021 20150809.114750.000 114742508125 1385764126.78310 No -0.0299363204544 Locked 4022 20150809.114751.000 114760008125 1385974966.21230 No -0.02994362209801 Locked 4023 20150809.114752.000 114777508125 1386185804.33750 No -0.0299509236642 Locked 4024 20150809.114753.000 114795008125 1386396641.16710 No -0.02995822515348 Locked 4025 20150809.114754.000 114812508125 1386607476.69020 No -0.02996552656518 Locked 4026 20150809.114755.000 114830008125 1386818310.90230 No -0.02997282789905 Locked 4027 20150809.114756.000 114847508125 1387029143.82110 No -0.02998012915614 Locked 4028 20150809.114757.000 114865008125 1387239975.45410 No -0.02998743033689 Locked 4029 20150809.114758.000 114882508125 1387450805.78880 No -0.02999473144056 Locked 4030 20150809.114759.000 114900008125 1387661634.82290 No -0.03000203246701 Locked 4031 20150809.114800.000 114917508125 1387872462.55490 No -0.03000933341616 Locked 4032 20150809.114801.000 114935008125 1388083288.98620 No -0.03001663428808 Locked 4033 20150809.114802.000 114952508125 1388294114.12500 No -0.03002393508327 Locked 4034 20150809.114803.000 114970008125 1388504937.96820 No -0.03003123580153 Locked 4035 20150809.114804.000 114987508125 1388715760.51150 No -0.03003853644263 Locked 4036 20150809.114805.000 115005008125 1388926581.76120 No -0.03004583700692 Locked 4037 20150809.114806.000 115022508125 1389137401.70160 No -0.03005313749347 Locked 4038 20150809.114807.000 115040008125 1389348220.34830 No -0.03006043790322 Locked 4039 20150809.114808.000 115057508125 1389559037.69170 No -0.0300677382356 Locked 4040 20150809.114809.000 115075008125 1389769853.74450 No -0.03007503849135 Locked 4041 20150809.114810.000 115092508125 1389980668.49070 No -0.03008233866952 Locked 4042 20150809.114811.000 115110008125 1390191481.93830 No -0.0300896387706 Locked 4043 20150809.114812.000 115127508125 1390402294.10280 No -0.0300969387955 Locked 4044 20150809.114813.000 115145008125 1390613104.95180 No -0.0301042387423 Locked 4045 20150809.114814.000 115162508125 1390823914.50790 No -0.03011153861234 Locked 4046 20150809.114815.000 115180008125 1391034722.76200 No -0.03011883840508 Locked 4047 20150809.114816.000 115197508125 1391245529.72970 No -0.03012613812144 Locked 4048 20150809.114817.000 115215008125 1391456335.38660 No -0.03013343775998 Locked 4049 20150809.114818.000 115232508125 1391667139.75380 No -0.03014073732196 Locked 4050 20150809.114819.000 115250008125 1391877942.80520 No -0.03014803680581 Locked 4051 20150809.114820.000 115267508125 1392088744.56430 No -0.03015533621294 Locked 4052 20150809.114821.000 115285008125 1392299545.02520 No -0.03016263554299 Locked 4053 20150809.114822.000 115302508125 1392510344.19180 No -0.03016993479621 Locked 4054 20150809.114823.000 115320008125 1392721142.05010 No -0.03017723397175 Locked 4055 20150809.114824.000 115337508125 1392931938.60260 No -0.03018453306976 Locked 4056 20150809.114825.000 115355008125 1393142733.85860 No -0.0301918320908 Locked 4057 20150809.114826.000 115372508125 1393353527.82210 No -0.0301991310351 Locked 4058 20150809.114827.000 115390008125 1393564320.48000 No -0.03020642990189 Locked 4059 20150809.114828.000 115407508125 1393775111.84300 No -0.0302137286918 Locked 4060 20150809.114829.000 115425008125 1393985901.90990 No -0.03022102740476 Locked 4061 20150809.114830.000 115442508125 1394196690.67480 No -0.03022832604042 Locked 4062 20150809.114831.000 115460008125 1394407478.14560 No -0.03023562459925 Locked 4063 20150809.114832.000 115477508125 1394618264.30850 No -0.03024292308043 Locked 4064 20150809.114833.000 115495008125 1394829049.17150 No -0.03025022148443 Locked 4065 20150809.114834.000 115512508125 1395039832.74150 No -0.03025751981167 Locked 4066 20150809.114835.000 115530008125 1395250615.00790 No -0.03026481806152 Locked 4067 20150809.114836.000 115547508125 1395461395.98960 No -0.03027211623509 Locked 4068 20150809.114837.000 115565008125 1395672175.65980 No -0.03027941433079 Locked 4069 20150809.114838.000 115582508125 1395882954.02190 No -0.03028671234884 Locked 4070 20150809.114839.000 115600008125 1396093731.09200 No -0.03029401029018 Locked 4071 20150809.114840.000 115617508125 1396304506.85640 No -0.03030130815399 Locked 4072 20150809.114841.000 115635008125 1396515281.32590 No -0.03030860594093 Locked 4073 20150809.114842.000 115652508125 1396726054.48830 No -0.03031590365027 Locked 4074 20150809.114843.000 115670008125 1396936826.35330 No -0.03032320128258 Locked 4075 20150809.114844.000 115687508125 1397147596.91830 No -0.03033049883771 Locked 4076 20150809.114845.000 115705008125 1397358366.18240 No -0.03033779631561 Locked 4077 20150809.114846.000 115722508125 1397569134.14080 No -0.03034509371598 Locked 4078 20150809.114847.000 115740008125 1397779900.80600 No -0.03035239103958 Locked 4079 20150809.114848.000 115757508125 1397990666.17490 No -0.03035968828621 Locked 4080 20150809.114849.000 115775008125 1398201430.23450 No -0.03036698545511 Locked 4081 20150809.114850.000 115792508125 1398412192.98690 No -0.03037428254641 Locked 4082 20150809.114851.000 115810008125 1398622954.44710 No -0.03038157956098 Locked 4083 20150809.114852.000 115827508125 1398833714.59920 No -0.03038887649789 Locked 4084 20150809.114853.000 115845008125 1399044473.46340 No -0.03039617335834 Locked 4085 20150809.114854.000 115862508125 1399255231.02460 No -0.03040347014144 Locked 4086 20150809.114855.000 115880008125 1399465987.27590 No -0.03041076684676 Locked 4087 20150809.114856.000 115897508125 1399676742.21740 No -0.03041806347431 Locked 4088 20150809.114857.000 115915008125 1399887495.87640 No -0.03042536002573 Locked 4089 20150809.114858.000 115932508125 1400098248.22670 No -0.03043265649945 Locked 4090 20150809.114859.000 115950008125 1400308999.26940 No -0.03043995289553 Locked 4091 20150809.114900.000 115967508125 1400519749.01810 No -0.03044724921479 Locked 4092 20150809.114901.000 115985008125 1400730497.46620 No -0.03045454545684 Locked 4093 20150809.114902.000 116002508125 1400941244.61230 No -0.03046184162158 Locked 4094 20150809.114903.000 116020008125 1401151990.45470 No -0.03046913770892 Locked 4095 20150809.114904.000 116037508125 1401362735.00610 No -0.03047643371962 Locked 4096 20150809.114905.000 116055008125 1401573478.24530 No -0.03048372965241 Locked 4097 20150809.114906.000 116072508125 1401784220.18740 No -0.03049102550819 Locked 4098 20150809.114907.000 116090008125 1401994960.83090 No -0.03049832128687 Locked 4099 20150809.114908.000 116107508125 1402205700.16600 No -0.03050561698788 Locked 4100 20150809.114909.000 116125008125 1402416438.20580 No -0.03051291261198 Locked 4101 20150809.114910.000 116142508125 1402627174.93670 No -0.03052020815837 Locked 4102 20150809.114911.000 116160008125 1402837910.36850 No -0.03052750362763 Locked 4103 20150809.114912.000 116177508125 1403048644.49830 No -0.0305347990196 Locked 4104 20150809.114913.000 116195008125 1403259377.31830 No -0.0305420943338 Locked 4105 20150809.114914.000 116212508125 1403470108.84610 No -0.03054938957128 Locked 4106 20150809.114915.000 116230008125 1403680839.06910 No -0.03055668473129 Locked 4107 20150809.114916.000 116247508125 1403891567.98270 No -0.03056397981357 Locked 4108 20150809.114917.000 116265008125 1404102295.60030 No -0.0305712748189 Locked 4109 20150809.114918.000 116282508125 1404313021.91320 No -0.03057856974677 Locked 4110 20150809.114919.000 116300008125 1404523746.92160 No -0.0305858645972 Locked 4111 20150809.114920.000 116317508125 1404734470.63350 No -0.03059315937065 Locked 4112 20150809.114921.000 116335008125 1404945193.03040 No -0.03060045406603 Locked 4113 20150809.114922.000 116352508125 1405155914.14270 No -0.03060774868514 Locked 4114 20150809.114923.000 116370008125 1405366633.93630 No -0.03061504322596 Locked 4115 20150809.114924.000 116387508125 1405577352.43840 No -0.0306223376901 Locked 4116 20150809.114925.000 116405008125 1405788069.63730 No -0.03062963207687 Locked 4117 20150809.114926.000 116422508125 1405998785.53250 No -0.03063692638624 Locked 4118 20150809.114927.000 116440008125 1406209500.12920 No -0.03064422061852 Locked 4119 20150809.114928.000 116457508125 1406420213.41450 No -0.03065151477294 Locked 4120 20150809.114929.000 116475008125 1406630925.39450 No -0.03065880884987 Locked 4121 20150809.114930.000 116492508125 1406841636.08510 No -0.03066610285024 Locked 4122 20150809.114931.000 116510008125 1407052345.46830 No -0.03067339677299 Locked 4123 20150809.114932.000 116527508125 1407263053.54910 No -0.03068069061842 Locked 4124 20150809.114933.000 116545008125 1407473760.31460 No -0.03068798438576 Locked 4125 20150809.114934.000 116562508125 1407684465.77860 No -0.03069527807582 Locked 4126 20150809.114935.000 116580008125 1407895169.93820 No -0.03070257168845 Locked 4127 20150809.114936.000 116597508125 1408105872.79930 No -0.03070986522398 Locked 4128 20150809.114937.000 116615008125 1408316574.35910 No -0.03071715868226 Locked 4129 20150809.114938.000 116632508125 1408527274.61950 No -0.03072445206339 Locked 4130 20150809.114939.000 116650008125 1408737973.56870 No -0.03073174536667 Locked 4131 20150809.114940.000 116667508125 1408948671.21770 No -0.03073903859276 Locked 4132 20150809.114941.000 116685008125 1409159367.55800 No -0.03074633174115 Locked 4133 20150809.114942.000 116702508125 1409370062.60460 No -0.03075362481274 Locked 4134 20150809.114943.000 116720008125 1409580756.33880 No -0.03076091780641 Locked 4135 20150809.114944.000 116737508125 1409791448.75650 No -0.03076821072191 Locked 4136 20150809.114945.000 116755008125 1410002139.88380 No -0.03077550356081 Locked 4137 20150809.114946.000 116772508125 1410212829.71580 No -0.0307827963228 Locked 4138 20150809.114947.000 116790008125 1410423518.23050 No -0.03079008900659 Locked 4139 20150809.114948.000 116807508125 1410634205.44100 No -0.03079738161294 Locked 4140 20150809.114949.000 116825008125 1410844891.34990 No -0.03080467414202 Locked 4141 20150809.114950.000 116842508125 1411055575.95340 No -0.03081196659359 Locked 4142 20150809.114951.000 116860008125 1411266259.25200 No -0.0308192589677 Locked 4143 20150809.114952.000 116877508125 1411476941.24460 No -0.03082655126426 Locked 4144 20150809.114953.000 116895008125 1411687621.94130 No -0.03083384348389 Locked 4145 20150809.114954.000 116912508125 1411898301.33210 No -0.03084113562599 Locked 4146 20150809.114955.000 116930008125 1412108979.42180 No -0.03084842769084 Locked 4147 20150809.114956.000 116947508125 1412319656.19950 No -0.0308557196778 Locked 4148 20150809.114957.000 116965008125 1412530331.68100 No -0.0308630115878 Locked 4149 20150809.114958.000 116982508125 1412741005.86150 No -0.03087030342056 Locked 4150 20150809.114959.000 117000008125 1412951678.73660 No -0.03087759517581 Locked 4151 20150809.115000.000 117017508125 1413162350.30290 No -0.03088488685337 Locked 4152 20150809.115001.000 117035008125 1413373020.57780 No -0.03089217845425 Locked 4153 20150809.115002.000 117052508125 1413583689.53250 No -0.03089946997675 Locked 4154 20150809.115003.000 117070008125 1413794357.18210 No -0.03090676142177 Locked 4155 20150809.115004.000 117087508125 1414005023.53420 No -0.03091405278976 Locked 4156 20150809.115005.000 117105008125 1414215688.58110 No -0.03092134408026 Locked 4157 20150809.115006.000 117122508125 1414426352.32640 No -0.03092863529348 Locked 4158 20150809.115007.000 117140008125 1414637014.75640 No -0.03093592642861 Locked 4159 20150809.115008.000 117157508125 1414847675.87870 No -0.0309432174861 Locked 4160 20150809.115009.000 117175008125 1415058335.69770 No -0.03095050846621 Locked 4161 20150809.115010.000 117192508125 1415268994.22860 No -0.03095779936985 Locked 4162 20150809.115011.000 117210008125 1415479651.44740 No -0.03096509019559 Locked 4163 20150809.115012.000 117227508125 1415690307.35420 No -0.03097238094344 Locked 4164 20150809.115013.000 117245008125 1415900961.95140 No -0.03097967161354 Locked 4165 20150809.115014.000 117262508125 1416111615.24780 No -0.0309869622064 Locked 4166 20150809.115015.000 117280008125 1416322267.24610 No -0.0309942527222 Locked 4167 20150809.115016.000 117297508125 1416532917.93280 No -0.03100154316013 Locked 4168 20150809.115017.000 117315008125 1416743567.31890 No -0.03100883352084 Locked 4169 20150809.115018.000 117332508125 1416954215.39450 No -0.03101612380375 Locked 4170 20150809.115019.000 117350008125 1417164862.17480 No -0.03102341400975 Locked 4171 20150809.115020.000 117367508125 1417375507.63710 No -0.0310307041375 Locked 4172 20150809.115021.000 117385008125 1417586151.79900 No -0.03103799418805 Locked 4173 20150809.115022.000 117402508125 1417796794.66240 No -0.03104528416151 Locked 4174 20150809.115023.000 117420008125 1418007436.21040 No -0.03105257405687 Locked 4175 20150809.115024.000 117437508125 1418218076.45570 No -0.03105986387489 Locked 4176 20150809.115025.000 117455008125 1418428715.39080 No -0.03106715361512 Locked 4177 20150809.115026.000 117472508125 1418639353.02770 No -0.03107444327828 Locked 4178 20150809.115027.000 117490008125 1418849989.34490 No -0.03108173286309 Locked 4179 20150809.115028.000 117507508125 1419060624.36190 No -0.0310890223707 Locked 4180 20150809.115029.000 117525008125 1419271258.07390 No -0.03109631180084 Locked 4181 20150809.115030.000 117542508125 1419481890.47990 No -0.03110360115344 Locked 4182 20150809.115031.000 117560008125 1419692521.58450 No -0.03111089042878 Locked 4183 20150809.115032.000 117577508125 1419903151.37880 No -0.03111817962632 Locked 4184 20150809.115033.000 117595008125 1420113779.85720 No -0.03112546874573 Locked 4185 20150809.115034.000 117612508125 1420324407.03320 No -0.03113275778783 Locked 4186 20150809.115035.000 117630008125 1420535032.89480 No -0.03114004675188 Locked 4187 20150809.115036.000 117647508125 1420745657.46520 No -0.03114733563928 Locked 4188 20150809.115037.000 117665008125 1420956280.73270 No -0.03115462444932 Locked 4189 20150809.115038.000 117682508125 1421166902.67890 No -0.03116191318092 Locked 4190 20150809.115039.000 117700008125 1421377523.32340 No -0.03116920183524 Locked 4191 20150809.115040.000 117717508125 1421588142.66800 No -0.03117649041238 Locked 4192 20150809.115041.000 117735008125 1421798760.69700 No -0.03118377891141 Locked 4193 20150809.115042.000 117752508125 1422009377.42200 No -0.03119106733303 Locked 4194 20150809.115043.000 117770008125 1422219992.84270 No -0.0311983556772 Locked 4195 20150809.115044.000 117787508125 1422430606.95310 No -0.03120564394359 Locked 4196 20150809.115045.000 117805008125 1422641219.76280 No -0.03121293213275 Locked 4197 20150809.115046.000 117822508125 1422851831.26510 No -0.03122022024429 Locked 4198 20150809.115047.000 117840008125 1423062441.46730 No -0.03122750827865 Locked 4199 20150809.115048.000 117857508125 1423273050.35240 No -0.03123479623481 Locked 4200 20150809.115049.000 117875008125 1423483657.93730 No -0.03124208411377 Locked 4201 20150809.115050.000 117892508125 1423694264.20740 No -0.03124937191468 Locked 4202 20150809.115051.000 117910008125 1423904869.16790 No -0.03125665963783 Locked 4203 20150809.115052.000 117927508125 1424115472.82720 No -0.03126394728373 Locked 4204 20150809.115053.000 117945008125 1424326075.16600 No -0.03127123485123 Locked 4205 20150809.115054.000 117962508125 1424536676.19400 No -0.03127852234091 Locked 4206 20150809.115055.000 117980008125 1424747275.92680 No -0.0312858097537 Locked 4207 20150809.115056.000 117997508125 1424957874.35680 No -0.03129309708913 Locked 4208 20150809.115057.000 118015008125 1425168471.47340 No -0.03130038434659 Locked 4209 20150809.115058.000 118032508125 1425379067.28310 No -0.03130767152646 Locked 4210 20150809.115059.000 118050008125 1425589661.79020 No -0.03131495862899 Locked 4211 20150809.115100.000 118067508125 1425800254.99050 No -0.03132224565394 Locked 4212 20150809.115101.000 118085008125 1426010846.87270 No -0.03132953260063 Locked 4213 20150809.115102.000 118102508125 1426221437.46010 No -0.03133681947045 Locked 4214 20150809.115103.000 118120008125 1426432026.72990 No -0.03134410626205 Locked 4215 20150809.115104.000 118137508125 1426642614.68900 No -0.03135139297582 Locked 4216 20150809.115105.000 118155008125 1426853201.34720 No -0.03135867961236 Locked 4217 20150809.115106.000 118172508125 1427063786.70340 No -0.03136596617161 Locked 4218 20150809.115107.000 118190008125 1427274370.73610 No -0.03137325265227 Locked 4219 20150809.115108.000 118207508125 1427484953.46890 No -0.03138053905576 Locked 4220 20150809.115109.000 118225008125 1427695534.88790 No -0.03138782538125 Locked 4221 20150809.115110.000 118242508125 1427906114.99630 No -0.03139511162893 Locked 4222 20150809.115111.000 118260008125 1428116693.79790 No -0.03140239779902 Locked 4223 20150809.115112.000 118277508125 1428327271.28520 No -0.03140968389109 Locked 4224 20150809.115113.000 118295008125 1428537847.46740 No -0.03141696990567 Locked 4225 20150809.115114.000 118312508125 1428748422.34060 No -0.03142425584253 Locked 4226 20150809.115115.000 118330008125 1428958995.90610 No -0.03143154170176 Locked 4227 20150809.115116.000 118347508125 1429169568.16510 No -0.03143882748341 Locked 4228 20150809.115117.000 118365008125 1429380139.11120 No -0.03144611318713 Locked 4229 20150809.115118.000 118382508125 1429590708.74150 No -0.03145339881272 Locked 4230 20150809.115119.000 118400008125 1429801277.07580 No -0.03146068436137 Locked 4231 20150809.115120.000 118417508125 1430011844.09970 No -0.03146796983222 Locked 4232 20150809.115121.000 118435008125 1430222409.82000 No -0.03147525522567 Locked 4233 20150809.115122.000 118452508125 1430432974.22030 No -0.03148254054075 Locked 4234 20150809.115123.000 118470008125 1430643537.32860 No -0.03148982577913 Locked 4235 20150809.115124.000 118487508125 1430854099.11910 No -0.03149711093928 Locked 4236 20150809.115125.000 118505008125 1431064659.59530 No -0.03150439602139 Locked 4237 20150809.115126.000 118522508125 1431275218.76700 No -0.03151168102605 Locked 4238 20150809.115127.000 118540008125 1431485776.63610 No -0.03151896595338 Locked 4239 20150809.115128.000 118557508125 1431696333.18260 No -0.03152625080218 Locked 4240 20150809.115129.000 118575008125 1431906888.42190 No -0.03153353557338 Locked 4241 20150809.115130.000 118592508125 1432117442.35900 No -0.03154082026726 Locked 4242 20150809.115131.000 118610008125 1432327994.98660 No -0.0315481048834 Locked 4243 20150809.115132.000 118627508125 1432538546.29910 No -0.03155538942146 Locked 4244 20150809.115133.000 118645008125 1432749096.31790 No -0.03156267388271 Locked 4245 20150809.115134.000 118662508125 1432959645.01480 No -0.03156995826548 Locked 4246 20150809.115135.000 118680008125 1433170192.40940 No -0.03157724257093 Locked 4247 20150809.115136.000 118697508125 1433380738.48240 No -0.03158452679792 Locked 4248 20150809.115137.000 118715008125 1433591283.23960 No -0.03159181094679 Locked 4249 20150809.115138.000 118732508125 1433801826.70030 No -0.03159909501869 Locked 4250 20150809.115139.000 118750008125 1434012368.84440 No -0.03160637901242 Locked 4251 20150809.115140.000 118767508125 1434222909.67760 No -0.03161366292832 Locked 4252 20150809.115141.000 118785008125 1434433449.20880 No -0.03162094676692 Locked 4253 20150809.115142.000 118802508125 1434643987.42140 No -0.03162823052724 Locked 4254 20150809.115143.000 118820008125 1434854524.32650 No -0.03163551420993 Locked 4255 20150809.115144.000 118837508125 1435065059.91880 No -0.03164279781468 Locked 4256 20150809.115145.000 118855008125 1435275594.20650 No -0.03165008134197 Locked 4257 20150809.115146.000 118872508125 1435486127.17800 No -0.03165736479112 Locked 4258 20150809.115147.000 118890008125 1435696658.83840 No -0.03166464816243 Locked 4259 20150809.115148.000 118907508125 1435907189.19840 No -0.03167193145654 Locked 4260 20150809.115149.000 118925008125 1436117718.24540 No -0.03167921467269 Locked 4261 20150809.115150.000 118942508125 1436328245.97990 No -0.03168649781092 Locked 4262 20150809.115151.000 118960008125 1436538772.40640 No -0.03169378087149 Locked 4263 20150809.115152.000 118977508125 1436749297.51940 No -0.03170106385408 Locked 4264 20150809.115153.000 118995008125 1436959821.32550 No -0.03170834675908 Locked 4265 20150809.115154.000 119012508125 1437170343.82070 No -0.03171562958625 Locked 4266 20150809.115155.000 119030008125 1437380865.01340 No -0.03172291233609 Locked 4267 20150809.115156.000 119047508125 1437591384.88380 No -0.03173019500743 Locked 4268 20150809.115157.000 119065008125 1437801903.43950 No -0.03173747760071 Locked 4269 20150809.115158.000 119082508125 1438012420.68170 No -0.03174476011601 Locked 4270 20150809.115159.000 119100008125 1438222936.62830 No -0.03175204255439 Locked 4271 20150809.115200.000 119117508125 1438433451.25240 No -0.03175932491425 Locked 4272 20150809.115201.000 119135008125 1438643964.57100 No -0.0317666071966 Locked 4273 20150809.115202.000 119152508125 1438854476.57220 No -0.03177388940074 Locked 4274 20150809.115203.000 119170008125 1439064987.26990 No -0.0317811715275 Locked 4275 20150809.115204.000 119187508125 1439275496.66170 No -0.03178845357671 Locked 4276 20150809.115205.000 119205008125 1439486004.73220 No -0.03179573554749 Locked 4277 20150809.115206.000 119222508125 1439696511.49440 No -0.03180301744059 Locked 4278 20150809.115207.000 119240008125 1439907016.93710 No -0.03181029925535 Locked 4279 20150809.115208.000 119257508125 1440117521.07420 No -0.03181758099259 Locked 4280 20150809.115209.000 119275008125 1440328023.89260 No -0.03182486265155 Locked 4281 20150809.115210.000 119292508125 1440538525.41290 No -0.03183214423343 Locked 4282 20150809.115211.000 119310008125 1440749025.61230 No -0.0318394257369 Locked 4283 20150809.115212.000 119327508125 1440959524.49820 No -0.03184670716238 Locked 4284 20150809.115213.000 119345008125 1441170022.08220 No -0.03185398851057 Locked 4285 20150809.115214.000 119362508125 1441380518.34070 No -0.03186126978006 Locked 4286 20150809.115215.000 119380008125 1441591013.29210 No -0.03186855097195 Locked 4287 20150809.115216.000 119397508125 1441801506.94680 No -0.03187583208685 Locked 4288 20150809.115217.000 119415008125 1442011999.28130 No -0.03188311312338 Locked 4289 20150809.115218.000 119432508125 1442222490.30610 No -0.03189039408214 Locked 4290 20150809.115219.000 119450008125 1442432980.00980 No -0.03189767496247 Locked 4291 20150809.115220.000 119467508125 1442643468.41020 No -0.03190495576543 Locked 4292 20150809.115221.000 119485008125 1442853955.49130 No -0.03191223649006 Locked 4293 20150809.115222.000 119502508125 1443064441.27500 No -0.03191951713766 Locked 4294 20150809.115223.000 119520008125 1443274925.73470 No -0.03192679770665 Locked 4295 20150809.115224.000 119537508125 1443485408.88140 No -0.03193407819769 Locked 4296 20150809.115225.000 119555008125 1443695890.70920 No -0.03194135861043 Locked 4297 20150809.115226.000 119572508125 1443906371.22700 No -0.03194863894539 Locked 4298 20150809.115227.000 119590008125 1444116850.41490 No -0.0319559192014 Locked 4299 20150809.115228.000 119607508125 1444327328.30920 No -0.03196319938061 Locked 4300 20150809.115229.000 119625008125 1444537804.89470 No -0.03197047948211 Locked 4301 20150809.115230.000 119642508125 1444748280.15960 No -0.03197775950521 Locked 4302 20150809.115231.000 119660008125 1444958754.10900 No -0.0319850394502 Locked 4303 20150809.115232.000 119677508125 1445169226.74080 No -0.03199231931697 Locked 4304 20150809.115233.000 119695008125 1445379698.07260 No -0.03199959910656 Locked 4305 20150809.115234.000 119712508125 1445590168.08900 No -0.03200687881805 Locked 4306 20150809.115235.000 119730008125 1445800636.79100 No -0.03201415845151 Locked 4307 20150809.115236.000 119747508125 1446011104.18320 No -0.0320214380072 Locked 4308 20150809.115237.000 119765008125 1446221570.26570 No -0.03202871748514 Locked 4309 20150809.115238.000 119782508125 1446432035.03410 No -0.03203599688506 Locked 4310 20150809.115239.000 119800008125 1446642498.48910 No -0.032043276207 Locked 4311 20150809.115240.000 119817508125 1446852960.64250 No -0.03205055545166 Locked 4312 20150809.115241.000 119835008125 1447063421.46590 No -0.03205783461737 Locked 4313 20150809.115242.000 119852508125 1447273880.98580 No -0.03206511370568 Locked 4314 20150809.115243.000 119870008125 1447484339.19720 No -0.03207239271631 Locked 4315 20150809.115244.000 119887508125 1447694796.09020 No -0.03207967164866 Locked 4316 20150809.115245.000 119905008125 1447905251.66890 No -0.03208695050298 Locked 4317 20150809.115246.000 119922508125 1448115705.92850 No -0.03209422927899 Locked 4318 20150809.115247.000 119940008125 1448326158.87930 No -0.0321015079773 Locked 4319 20150809.115248.000 119957508125 1448536610.51500 No -0.03210878659752 Locked 4320 20150809.115249.000 119975008125 1448747060.82380 No -0.03211606513897 Locked 4321 20150809.115250.000 119992508125 1448957509.82660 No -0.03212334360288 Locked 4322 20150809.115251.000 120010008125 1449167957.51500 No -0.03213062198876 Locked 4323 20150809.115252.000 120027508125 1449378403.89470 No -0.03213790029693 Locked 4324 20150809.115253.000 120045008125 1449588848.95650 No -0.03214517852687 Locked 4325 20150809.115254.000 120062508125 1449799292.70720 No -0.03215245667896 Locked 4326 20150809.115255.000 120080008125 1450009735.13960 No -0.03215973475278 Locked 4327 20150809.115256.000 120097508125 1450220176.27370 No -0.03216701274953 Locked 4328 20150809.115257.000 120115008125 1450430616.07060 No -0.03217429066688 Locked 4329 20150809.115258.000 120132508125 1450641054.57410 No -0.03218156850745 Locked 4330 20150809.115259.000 120150008125 1450851491.74840 No -0.0321888462691 Locked 4331 20150809.115300.000 120167508125 1451061927.61250 No -0.03219612395296 Locked 4332 20150809.115301.000 120185008125 1451272362.15850 No -0.03220340155857 Locked 4333 20150809.115302.000 120202508125 1451482795.38930 No -0.03221067908609 Locked 4334 20150809.115303.000 120220008125 1451693227.31240 No -0.03221795653598 Locked 4335 20150809.115304.000 120237508125 1451903657.92890 No -0.03222523390829 Locked 4336 20150809.115305.000 120255008125 1452114087.21960 No -0.03223251120189 Locked 4337 20150809.115306.000 120272508125 1452324515.20570 No -0.03223978841803 Locked 4338 20150809.115307.000 120290008125 1452534941.87690 No -0.03224706555611 Locked 4339 20150809.115308.000 120307508125 1452745367.22800 No -0.03225434261582 Locked 4340 20150809.115309.000 120325008125 1452955791.27070 No -0.03226161959784 Locked 4341 20150809.115310.000 120342508125 1453166213.99000 No -0.03226889650129 Locked 4342 20150809.115311.000 120360008125 1453376635.39770 No -0.03227617332688 Locked 4343 20150809.115312.000 120377508125 1453587055.49320 No -0.03228345007456 Locked 4344 20150809.115313.000 120395008125 1453797474.26220 No -0.03229072674348 Locked 4345 20150809.115314.000 120412508125 1454007891.71500 No -0.03229800333426 Locked 4346 20150809.115315.000 120430008125 1454218307.86280 No -0.03230527984756 Locked 4347 20150809.115316.000 120447508125 1454428722.70260 No -0.03231255628321 Locked 4348 20150809.115317.000 120465008125 1454639136.22140 No -0.03231983264043 Locked 4349 20150809.115318.000 120482508125 1454849548.42750 No -0.03232710891971 Locked 4350 20150809.115319.000 120500008125 1455059959.32260 No -0.03233438512116 Locked 4351 20150809.115320.000 120517508125 1455270368.89450 No -0.03234166124405 Locked 4352 20150809.115321.000 120535008125 1455480777.14580 No -0.03234893728853 Locked 4353 20150809.115322.000 120552508125 1455691184.08670 No -0.03235621325522 Locked 4354 20150809.115323.000 120570008125 1455901589.70110 No -0.03236348914315 Locked 4355 20150809.115324.000 120587508125 1456111994.01160 No -0.03237076495367 Locked 4356 20150809.115325.000 120605008125 1456322397.01510 No -0.03237804068659 Locked 4357 20150809.115326.000 120622508125 1456532798.68980 No -0.03238531634062 Locked 4358 20150809.115327.000 120640008125 1456743199.05170 No -0.03239259191671 Locked 4359 20150809.115328.000 120657508125 1456953598.10100 No -0.03239986741488 Locked 4360 20150809.115329.000 120675008125 1457163995.82530 No -0.03240714283437 Locked 4361 20150809.115330.000 120692508125 1457374392.23880 No -0.03241441817604 Locked 4362 20150809.115331.000 120710008125 1457584787.32590 No -0.03242169343897 Locked 4363 20150809.115332.000 120727508125 1457795181.10200 No -0.03242896862406 Locked 4364 20150809.115333.000 120745008125 1458005573.56950 No -0.03243624373145 Locked 4365 20150809.115334.000 120762508125 1458215964.71890 No -0.0324435187606 Locked 4366 20150809.115335.000 120780008125 1458426354.55680 No -0.03245079371187 Locked 4367 20150809.115336.000 120797508125 1458636743.07850 No -0.03245806858501 Locked 4368 20150809.115337.000 120815008125 1458847130.27830 No -0.03246534337966 Locked 4369 20150809.115338.000 120832508125 1459057516.16370 No -0.03247261809628 Locked 4370 20150809.115339.000 120850008125 1459267900.73900 No -0.03247989273511 Locked 4371 20150809.115340.000 120867508125 1459478283.99120 No -0.0324871672954 Locked 4372 20150809.115341.000 120885008125 1459688665.93320 No -0.03249444177789 Locked 4373 20150809.115342.000 120902508125 1459899046.54600 No -0.03250171618148 Locked 4374 20150809.115343.000 120920008125 1460109425.86960 No -0.03250899050852 Locked 4375 20150809.115344.000 120937508125 1460319803.87770 No -0.03251626475746 Locked 4376 20150809.115345.000 120955008125 1460530180.55530 No -0.0325235389274 Locked 4377 20150809.115346.000 120972508125 1460740555.91890 No -0.03253081301934 Locked 4378 20150809.115347.000 120990008125 1460950929.96280 No -0.03253808703293 Locked 4379 20150809.115348.000 121007508125 1461161302.68550 No -0.03254536096807 Locked 4380 20150809.115349.000 121025008125 1461371674.08770 No -0.03255263482482 Locked 4381 20150809.115350.000 121042508125 1461582044.17650 No -0.03255990860359 Locked 4382 20150809.115351.000 121060008125 1461792412.94880 No -0.03256718230419 Locked 4383 20150809.115352.000 121077508125 1462002780.40830 No -0.03257445592686 Locked 4384 20150809.115353.000 121095008125 1462213146.54280 No -0.03258172947086 Locked 4385 20150809.115354.000 121112508125 1462423511.36160 No -0.03258900293675 Locked 4386 20150809.115355.000 121130008125 1462633874.86570 No -0.03259627632459 Locked 4387 20150809.115356.000 121147508125 1462844237.04790 No -0.03260354963394 Locked 4388 20150809.115357.000 121165008125 1463054597.92250 No -0.03261082286566 Locked 4389 20150809.115358.000 121182508125 1463264957.46950 No -0.03261809601856 Locked 4390 20150809.115359.000 121200008125 1463475315.71770 No -0.03262536909435 Locked 4391 20150809.115400.000 121217508125 1463685672.63790 No -0.0326326420913 Locked 4392 20150809.115401.000 121235008125 1463896028.23840 No -0.03263991500989 Locked 4393 20150809.115402.000 121252508125 1464106382.52150 No -0.03264718785027 Locked 4394 20150809.115403.000 121270008125 1464316735.48420 No -0.03265446061226 Locked 4395 20150809.115404.000 121287508125 1464527087.13030 No -0.03266173329609 Locked 4396 20150809.115405.000 121305008125 1464737437.46690 No -0.03266900590216 Locked 4397 20150809.115406.000 121322508125 1464947786.47650 No -0.03267627842946 Locked 4398 20150809.115407.000 121340008125 1465158134.16070 No -0.03268355087806 Locked 4399 20150809.115408.000 121357508125 1465368480.52080 No -0.03269082324805 Locked 4400 20150809.115409.000 121375008125 1465578825.58100 No -0.03269809554087 Locked 4401 20150809.115410.000 121392508125 1465789169.31610 No -0.03270536775501 Locked 4402 20150809.115411.000 121410008125 1465999511.72420 No -0.03271263989037 Locked 4403 20150809.115412.000 121427508125 1466209852.83810 No -0.03271991194889 Locked 4404 20150809.115413.000 121445008125 1466420192.62340 No -0.03272718392854 Locked 4405 20150809.115414.000 121462508125 1466630531.09320 No -0.03273445583008 Locked 4406 20150809.115415.000 121480008125 1466840868.24760 No -0.03274172765353 Locked 4407 20150809.115416.000 121497508125 1467051204.08170 No -0.03274899939859 Locked 4408 20150809.115417.000 121515008125 1467261538.58850 No -0.03275627106485 Locked 4409 20150809.115418.000 121532508125 1467471871.78610 No -0.03276354265338 Locked 4410 20150809.115419.000 121550008125 1467682203.66750 No -0.03277081416376 Locked 4411 20150809.115420.000 121567508125 1467892534.22080 No -0.0327780855953 Locked 4412 20150809.115421.000 121585008125 1468102863.46600 No -0.03278535694918 Locked 4413 20150809.115422.000 121602508125 1468313191.39240 No -0.03279262822476 Locked 4414 20150809.115423.000 121620008125 1468523517.99720 No -0.03279989942187 Locked 4415 20150809.115424.000 121637508125 1468733843.27400 No -0.03280717054014 Locked 4416 20150809.115425.000 121655008125 1468944167.25190 No -0.0328144415813 Locked 4417 20150809.115426.000 121672508125 1469154489.89840 No -0.03282171254341 Locked 4418 20150809.115427.000 121690008125 1469364811.23350 No -0.03282898342766 Locked 4419 20150809.115428.000 121707508125 1469575131.25140 No -0.03283625423371 Locked 4420 20150809.115429.000 121725008125 1469785449.94910 No -0.03284352496138 Locked 4421 20150809.115430.000 121742508125 1469995767.31980 No -0.03285079561026 Locked 4422 20150809.115431.000 121760008125 1470206083.36230 No -0.03285806618029 Locked 4423 20150809.115432.000 121777508125 1470416398.09850 No -0.03286533667276 Locked 4424 20150809.115433.000 121795008125 1470626711.50170 No -0.0328726070861 Locked 4425 20150809.115434.000 121812508125 1470837023.59510 No -0.03287987742167 Locked 4426 20150809.115435.000 121830008125 1471047334.37570 No -0.0328871476793 Locked 4427 20150809.115436.000 121847508125 1471257643.82370 No -0.03289441785781 Locked 4428 20150809.115437.000 121865008125 1471467951.95480 No -0.03290168795813 Locked 4429 20150809.115438.000 121882508125 1471678258.77020 No -0.03290895798035 Locked 4430 20150809.115439.000 121900008125 1471888564.27330 No -0.03291622792465 Locked 4431 20150809.115440.000 121917508125 1472098868.44920 No -0.03292349779016 Locked 4432 20150809.115441.000 121935008125 1472309171.30710 No -0.03293076757741 Locked 4433 20150809.115442.000 121952508125 1472519472.85100 No -0.03293803728666 Locked 4434 20150809.115443.000 121970008125 1472729773.07270 No -0.0329453069174 Locked 4435 20150809.115444.000 121987508125 1472940071.96660 No -0.03295257646931 Locked 4436 20150809.115445.000 122005008125 1473150369.55610 No -0.03295984594378 Locked 4437 20150809.115446.000 122022508125 1473360665.82310 No -0.03296711533974 Locked 4438 20150809.115447.000 122040008125 1473570960.77270 No -0.03297438465748 Locked 4439 20150809.115448.000 122057508125 1473781254.40310 No -0.03298165389689 Locked 4440 20150809.115449.000 122075008125 1473991546.71360 No -0.03298892305795 Locked 4441 20150809.115450.000 122092508125 1474201837.69670 No -0.03299619214019 Locked 4442 20150809.115451.000 122110008125 1474412127.36220 No -0.03300346114421 Locked 4443 20150809.115452.000 122127508125 1474622415.70930 No -0.03301073006996 Locked 4444 20150809.115453.000 122145008125 1474832702.72730 No -0.0330179989168 Locked 4445 20150809.115454.000 122162508125 1475042988.42590 No -0.0330252676853 Locked 4446 20150809.115455.000 122180008125 1475253272.80100 No -0.03303253637523 Locked 4447 20150809.115456.000 122197508125 1475463555.85770 No -0.03303980498689 Locked 4448 20150809.115457.000 122215008125 1475673837.59360 No -0.03304707352013 Locked 4449 20150809.115458.000 122232508125 1475884118.00700 No -0.03305434197485 Locked 4450 20150809.115459.000 122250008125 1476094397.09520 No -0.03306161035089 Locked 4451 20150809.115500.000 122267508125 1476304674.88120 No -0.03306887864962 Locked 4452 20150809.115501.000 122285008125 1476514951.33890 No -0.03307614686949 Locked 4453 20150809.115502.000 122302508125 1476725226.47150 No -0.03308341501069 Locked 4454 20150809.115503.000 122320008125 1476935500.29490 No -0.03309068307416 Locked 4455 20150809.115504.000 122337508125 1477145772.79710 No -0.0330979510592 Locked 4456 20150809.115505.000 122355008125 1477356043.96980 No -0.0331052189653 Locked 4457 20150809.115506.000 122372508125 1477566313.81930 No -0.03311248679284 Locked 4458 20150809.115507.000 122390008125 1477776582.35240 No -0.03311975454222 Locked 4459 20150809.115508.000 122407508125 1477986849.56820 No -0.0331270222134 Locked 4460 20150809.115509.000 122425008125 1478197115.46440 No -0.03313428980623 Locked 4461 20150809.115510.000 122442508125 1478407380.04190 No -0.03314155732077 Locked 4462 20150809.115511.000 122460008125 1478617643.29650 No -0.03314882475677 Locked 4463 20150809.115512.000 122477508125 1478827905.23940 No -0.03315609211489 Locked 4464 20150809.115513.000 122495008125 1479038165.85480 No -0.0331633593942 Locked 4465 20150809.115514.000 122512508125 1479248425.15630 No -0.03317062659551 Locked 4466 20150809.115515.000 122530008125 1479458683.12270 No -0.03317789371754 Locked 4467 20150809.115516.000 122547508125 1479668939.75780 No -0.03318516076054 Locked 4468 20150809.115517.000 122565008125 1479879195.07820 No -0.03319242772549 Locked 4469 20150809.115518.000 122582508125 1480089449.07570 No -0.03319969461189 Locked 4470 20150809.115519.000 122600008125 1480299701.76840 No -0.03320696142083 Locked 4471 20150809.115520.000 122617508125 1480509953.12760 No -0.0332142281506 Locked 4472 20150809.115521.000 122635008125 1480720203.17220 No -0.03322149480231 Locked 4473 20150809.115522.000 122652508125 1480930451.88380 No -0.03322876137489 Locked 4474 20150809.115523.000 122670008125 1481140699.28160 No -0.03323602786947 Locked 4475 20150809.115524.000 122687508125 1481350945.35340 No -0.03324329428532 Locked 4476 20150809.115525.000 122705008125 1481561190.10860 No -0.03325056062301 Locked 4477 20150809.115526.000 122722508125 1481771433.54210 No -0.03325782688223 Locked 4478 20150809.115527.000 122740008125 1481981675.65950 No -0.03326509306331 Locked 4479 20150809.115528.000 122757508125 1482191916.44160 No -0.03327235916511 Locked 4480 20150809.115529.000 122775008125 1482402155.91050 No -0.03327962518895 Locked 4481 20150809.115530.000 122792508125 1482612394.06560 No -0.03328689113478 Locked 4482 20150809.115531.000 122810008125 1482822630.89430 No -0.03329415700187 Locked 4483 20150809.115532.000 122827508125 1483032866.39650 No -0.0333014227902 Locked 4484 20150809.115533.000 122845008125 1483243100.57250 No -0.0333086884998 Locked 4485 20150809.115534.000 122862508125 1483453333.42200 No -0.03331595413064 Locked 4486 20150809.115535.000 122880008125 1483663564.94290 No -0.03332321968261 Locked 4487 20150809.115536.000 122897508125 1483873795.14750 No -0.03333048515642 Locked 4488 20150809.115537.000 122915008125 1484084024.03560 No -0.03333775055207 Locked 4489 20150809.115538.000 122932508125 1484294251.60710 No -0.03334501586956 Locked 4490 20150809.115539.000 122950008125 1484504477.84360 No -0.03335228110779 Locked 4491 20150809.115540.000 122967508125 1484714702.76320 No -0.03335954626783 Locked 4492 20150809.115541.000 122985008125 1484924926.36430 No -0.03336681134959 Locked 4493 20150809.115542.000 123002508125 1485135148.62900 No -0.03337407635201 Locked 4494 20150809.115543.000 123020008125 1485345369.57500 No -0.03338134127614 Locked 4495 20150809.115544.000 123037508125 1485555589.21110 No -0.0333886061225 Locked 4496 20150809.115545.000 123055008125 1485765807.51810 No -0.03339587088995 Locked 4497 20150809.115546.000 123072508125 1485976024.50350 No -0.03340313557894 Locked 4498 20150809.115547.000 123090008125 1486186240.16450 No -0.0334104001893 Locked 4499 20150809.115548.000 123107508125 1486396454.51170 No -0.03341766472165 Locked 4500 20150809.115549.000 123125008125 1486606667.53620 No -0.03342492917548 Locked 4501 20150809.115550.000 123142508125 1486816879.22970 No -0.03343219355028 Locked 4502 20150809.115551.000 123160008125 1487027089.60290 No -0.0334394578467 Locked 4503 20150809.115552.000 123177508125 1487237298.65300 No -0.03344672206457 Locked 4504 20150809.115553.000 123195008125 1487447506.36700 No -0.03345398620311 Locked 4505 20150809.115554.000 123212508125 1487657712.78510 No -0.03346125026472 Locked 4506 20150809.115555.000 123230008125 1487867917.85250 No -0.03346851424613 Locked 4507 20150809.115556.000 123247508125 1488078121.60010 No -0.03347577814919 Locked 4508 20150809.115557.000 123265008125 1488288324.02470 No -0.0334830419737 Locked 4509 20150809.115558.000 123282508125 1488498525.12810 No -0.03349030571977 Locked 4510 20150809.115559.000 123300008125 1488708724.91370 No -0.0334975693876 Locked 4511 20150809.115600.000 123317508125 1488918923.38080 No -0.03350483297715 Locked 4512 20150809.115601.000 123335008125 1489129120.51950 No -0.03351209648783 Locked 4513 20150809.115602.000 123352508125 1489339316.33170 No -0.03351935991976 Locked 4514 20150809.115603.000 123370008125 1489549510.82040 No -0.03352662327312 Locked 4515 20150809.115604.000 123387508125 1489759703.97440 No -0.03353388654723 Locked 4516 20150809.115605.000 123405008125 1489969895.81160 No -0.03354114974316 Locked 4517 20150809.115606.000 123422508125 1490180086.32850 No -0.03354841286071 Locked 4518 20150809.115607.000 123440008125 1490390275.52170 No -0.03355567589966 Locked 4519 20150809.115608.000 123457508125 1490600463.38800 No -0.03356293885984 Locked 4520 20150809.115609.000 123475008125 1490810649.93260 No -0.03357020174155 Locked 4521 20150809.115610.000 123492508125 1491020835.15800 No -0.03357746454494 Locked 4522 20150809.115611.000 123510008125 1491231019.05460 No -0.03358472726944 Locked 4523 20150809.115612.000 123527508125 1491441201.62170 No -0.03359198991501 Locked 4524 20150809.115613.000 123545008125 1491651382.86610 No -0.03359925248204 Locked 4525 20150809.115614.000 123562508125 1491861562.78300 No -0.03360651497026 Locked 4526 20150809.115615.000 123580008125 1492071741.36900 No -0.03361377737947 Locked 4527 20150809.115616.000 123597508125 1492281918.64180 No -0.03362103971071 Locked 4528 20150809.115617.000 123615008125 1492492094.58920 No -0.03362830196326 Locked 4529 20150809.115618.000 123632508125 1492702269.21050 No -0.03363556413709 Locked 4530 20150809.115619.000 123650008125 1492912442.52020 No -0.03364282623304 Locked 4531 20150809.115620.000 123667508125 1493122614.49640 No -0.03365008824982 Locked 4532 20150809.115621.000 123685008125 1493332785.13940 No -0.03365735018745 Locked 4533 20150809.115622.000 123702508125 1493542954.47360 No -0.03366461204737 Locked 4534 20150809.115623.000 123720008125 1493753122.48110 No -0.03367187382853 Locked 4535 20150809.115624.000 123737508125 1493963289.15810 No -0.0336791355307 Locked 4536 20150809.115625.000 123755008125 1494173454.50180 No -0.0336863971537 Locked 4537 20150809.115626.000 123772508125 1494383618.51970 No -0.033693658698 Locked 4538 20150809.115627.000 123790008125 1494593781.21120 No -0.03370092016355 Locked 4539 20150809.115628.000 123807508125 1494803942.59300 No -0.03370818155134 Locked 4540 20150809.115629.000 123825008125 1495014102.64240 No -0.03371544286002 Locked 4541 20150809.115630.000 123842508125 1495224261.36890 No -0.03372270409016 Locked 4542 20150809.115631.000 123860008125 1495434418.76970 No -0.0337299652416 Locked 4543 20150809.115632.000 123877508125 1495644574.86380 No -0.03373722631546 Locked 4544 20150809.115633.000 123895008125 1495854729.61650 No -0.03374448730967 Locked 4545 20150809.115634.000 123912508125 1496064883.02660 No -0.03375174822418 Locked 4546 20150809.115635.000 123930008125 1496275035.13160 No -0.03375900906121 Locked 4547 20150809.115636.000 123947508125 1496485185.90800 No -0.03376626981935 Locked 4548 20150809.115637.000 123965008125 1496695335.34960 No -0.03377353049825 Locked 4549 20150809.115638.000 123982508125 1496905483.48000 No -0.0337807910993 Locked 4550 20150809.115639.000 124000008125 1497115630.27470 No -0.03378805162105 Locked 4551 20150809.115640.000 124017508125 1497325775.74450 No -0.03379531206414 Locked 4552 20150809.115641.000 124035008125 1497535919.90120 No -0.03380257242927 Locked 4553 20150809.115642.000 124052508125 1497746062.73610 No -0.03380983271592 Locked 4554 20150809.115643.000 124070008125 1497956204.23170 No -0.03381709292307 Locked 4555 20150809.115644.000 124087508125 1498166344.39480 No -0.0338243530511 Locked 4556 20150809.115645.000 124105008125 1498376483.24150 No -0.03383161310097 Locked 4557 20150809.115646.000 124122508125 1498586620.75920 No -0.03383887307194 Locked 4558 20150809.115647.000 124140008125 1498796756.93850 No -0.03384613296346 Locked 4559 20150809.115648.000 124157508125 1499006891.81160 No -0.03385339277742 Locked 4560 20150809.115649.000 124175008125 1499217025.34210 No -0.03386065251167 Locked 4561 20150809.115650.000 124192508125 1499427157.53970 No -0.03386791216679 Locked 4562 20150809.115651.000 124210008125 1499637288.42490 No -0.03387517174399 Locked 4563 20150809.115652.000 124227508125 1499847417.98610 No -0.03388243124258 Locked 4564 20150809.115653.000 124245008125 1500057546.21300 No -0.03388969066195 Locked 4565 20150809.115654.000 124262508125 1500267673.11470 No -0.03389695000265 Locked 4566 20150809.115655.000 124280008125 1500477798.69270 No -0.03390420926476 Locked 4567 20150809.115656.000 124297508125 1500687922.95600 No -0.03391146844882 Locked 4568 20150809.115657.000 124315008125 1500898045.88890 No -0.03391872755389 Locked 4569 20150809.115658.000 124332508125 1501108167.49750 No -0.03392598658033 Locked 4570 20150809.115659.000 124350008125 1501318287.77420 No -0.0339332455277 Locked 4571 20150809.115700.000 124367508125 1501528406.71790 No -0.03394050439593 Locked 4572 20150809.115701.000 124385008125 1501738524.33460 No -0.03394776318538 Locked 4573 20150809.115702.000 124402508125 1501948640.62750 No -0.03395502189623 Locked 4574 20150809.115703.000 124420008125 1502158755.59570 No -0.03396228052844 Locked 4575 20150809.115704.000 124437508125 1502368869.24420 No -0.03396953908229 Locked 4576 20150809.115705.000 124455008125 1502578981.56450 No -0.03397679755728 Locked 4577 20150809.115706.000 124472508125 1502789092.55520 No -0.03398405595334 Locked 4578 20150809.115707.000 124490008125 1502999202.22070 No -0.03399131427072 Locked 4579 20150809.115708.000 124507508125 1503209310.55670 No -0.03399857250917 Locked 4580 20150809.115709.000 124525008125 1503419417.56480 No -0.03400583066878 Locked 4581 20150809.115710.000 124542508125 1503629523.24250 No -0.03401308874941 Locked 4582 20150809.115711.000 124560008125 1503839627.58550 No -0.03402034675079 Locked 4583 20150809.115712.000 124577508125 1504049730.60310 No -0.03402760467349 Locked 4584 20150809.115713.000 124595008125 1504259832.29970 No -0.03403486251775 Locked 4585 20150809.115714.000 124612508125 1504469932.66020 No -0.03404212028269 Locked 4586 20150809.115715.000 124630008125 1504680031.70630 No -0.0340493779696 Locked 4587 20150809.115716.000 124647508125 1504890129.42690 No -0.03405663557781 Locked 4588 20150809.115717.000 124665008125 1505100225.81270 No -0.03406389310677 Locked 4589 20150809.115718.000 124682508125 1505310320.87480 No -0.03407115055714 Locked 4590 20150809.115719.000 124700008125 1505520414.60610 No -0.03407840792851 Locked 4591 20150809.115720.000 124717508125 1505730507.01390 No -0.0340856652213 Locked 4592 20150809.115721.000 124735008125 1505940598.08940 No -0.03409292243499 Locked 4593 20150809.115722.000 124752508125 1506150687.84020 No -0.03410017957003 Locked 4594 20150809.115723.000 124770008125 1506360776.26850 No -0.03410743662655 Locked 4595 20150809.115724.000 124787508125 1506570863.36990 No -0.0341146936043 Locked 4596 20150809.115725.000 124805008125 1506780949.13380 No -0.03412195050264 Locked 4597 20150809.115726.000 124822508125 1506991033.57110 No -0.03412920732221 Locked 4598 20150809.115727.000 124840008125 1507201116.68310 No -0.03413646406311 Locked 4599 20150809.115728.000 124857508125 1507411198.44920 No -0.03414372072409 Locked 4600 20150809.115729.000 124875008125 1507621278.90270 No -0.03415097730715 Locked 4601 20150809.115730.000 124892508125 1507831358.02370 No -0.0341582338111 Locked 4602 20150809.115731.000 124910008125 1508041435.81720 No -0.03416549023623 Locked 4603 20150809.115732.000 124927508125 1508251512.28300 No -0.03417274658254 Locked 4604 20150809.115733.000 124945008125 1508461587.42110 No -0.03418000285002 Locked 4605 20150809.115734.000 124962508125 1508671661.23730 No -0.03418725903902 Locked 4606 20150809.115735.000 124980008125 1508881733.71510 No -0.03419451514856 Locked 4607 20150809.115736.000 124997508125 1509091804.87030 No -0.03420177117958 Locked 4608 20150809.115737.000 125015008125 1509301874.70570 No -0.03420902713224 Locked 4609 20150809.115738.000 125032508125 1509511943.20500 No -0.03421628300557 Locked 4610 20150809.115739.000 125050008125 1509722010.37260 No -0.03422353879985 Locked 4611 20150809.115740.000 125067508125 1509932076.20510 No -0.03423079451485 Locked 4612 20150809.115741.000 125085008125 1510142140.71340 No -0.03423805015124 Locked 4613 20150809.115742.000 125102508125 1510352203.88330 No -0.03424530570817 Locked 4614 20150809.115743.000 125120008125 1510562265.73760 No -0.03425256118699 Locked 4615 20150809.115744.000 125137508125 1510772326.26460 No -0.034259816587 Locked 4616 20150809.115745.000 125155008125 1510982385.46240 No -0.03426707190811 Locked 4617 20150809.115746.000 125172508125 1511192443.33290 No -0.03427432715041 Locked 4618 20150809.115747.000 125190008125 1511402499.88480 No -0.03428158231442 Locked 4619 20150809.115748.000 125207508125 1511612555.08300 No -0.03428883739807 Locked 4620 20150809.115749.000 125225008125 1511822608.96630 No -0.03429609240365 Locked 4621 20150809.115750.000 125242508125 1512032661.51610 No -0.03430334733006 Locked 4622 20150809.115751.000 125260008125 1512242712.74010 No -0.03431060217776 Locked 4623 20150809.115752.000 125277508125 1512452762.64070 No -0.03431785694688 Locked 4624 20150809.115753.000 125295008125 1512662811.21450 No -0.03432511163724 Locked 4625 20150809.115754.000 125312508125 1512872858.44490 No -0.03433236624783 Locked 4626 20150809.115755.000 125330008125 1513082904.34680 No -0.03433962077955 Locked 4627 20150809.115756.000 125347508125 1513292948.92950 No -0.03434687523296 Locked 4628 20150809.115757.000 125365008125 1513502992.17490 No -0.03435412960696 Locked 4629 20150809.115758.000 125382508125 1513713034.09600 No -0.03436138390234 Locked 4630 20150809.115759.000 125400008125 1513923074.67320 No -0.03436863811794 Locked 4631 20150809.115800.000 125417508125 1514133113.93050 No -0.03437589225517 Locked 4632 20150809.115801.000 125435008125 1514343151.84800 No -0.03438314631285 Locked 4633 20150809.115802.000 125452508125 1514553188.44090 No -0.0343904002919 Locked 4634 20150809.115803.000 125470008125 1514763223.69560 No -0.03439765419149 Locked 4635 20150809.115804.000 125487508125 1514973257.63230 No -0.03440490801284 Locked 4636 20150809.115805.000 125505008125 1515183290.23590 No -0.03441216175504 Locked 4637 20150809.115806.000 125522508125 1515393321.50470 No -0.03441941541799 Locked 4638 20150809.115807.000 125540008125 1515603351.44800 No -0.03442666900225 Locked 4639 20150809.115808.000 125557508125 1515813380.05850 No -0.03443392250738 Locked 4640 20150809.115809.000 125575008125 1516023407.35460 No -0.03444117593447 Locked 4641 20150809.115810.000 125592508125 1516233433.30310 No -0.03444842928155 Locked 4642 20150809.115811.000 125610008125 1516443457.92360 No -0.03445568254979 Locked 4643 20150809.115812.000 125627508125 1516653481.21660 No -0.03446293573922 Locked 4644 20150809.115813.000 125645008125 1516863503.17990 No -0.0344701888497 Locked 4645 20150809.115814.000 125662508125 1517073523.81850 No -0.03447744188154 Locked 4646 20150809.115815.000 125680008125 1517283543.12520 No -0.0344846948343 Locked 4647 20150809.115816.000 125697508125 1517493561.10660 No -0.03449194770837 Locked 4648 20150809.115817.000 125715008125 1517703577.75030 No -0.03449920050303 Locked 4649 20150809.115818.000 125732508125 1517913593.07720 No -0.03450645321951 Locked 4650 20150809.115819.000 125750008125 1518123607.05900 No -0.03451370585613 Locked 4651 20150809.115820.000 125767508125 1518333619.72200 No -0.03452095841445 Locked 4652 20150809.115821.000 125785008125 1518543631.04370 No -0.03452821089314 Locked 4653 20150809.115822.000 125802508125 1518753641.03630 No -0.03453546329292 Locked 4654 20150809.115823.000 125820008125 1518963649.69740 No -0.03454271561364 Locked 4655 20150809.115824.000 125837508125 1519173657.02390 No -0.03454996785514 Locked 4656 20150809.115825.000 125855008125 1519383663.02310 No -0.03455722001783 Locked 4657 20150809.115826.000 125872508125 1519593667.69730 No -0.03456447210185 Locked 4658 20150809.115827.000 125890008125 1519803671.03830 No -0.03457172410672 Locked 4659 20150809.115828.000 125907508125 1520013673.03770 No -0.03457897603195 Locked 4660 20150809.115829.000 125925008125 1520223673.70540 No -0.0345862278781 Locked 4661 20150809.115830.000 125942508125 1520433673.05450 No -0.03459347964598 Locked 4662 20150809.115831.000 125960008125 1520643671.05700 No -0.0346007313339 Locked 4663 20150809.115832.000 125977508125 1520853667.73340 No -0.03460798294309 Locked 4664 20150809.115833.000 125995008125 1521063663.08010 No -0.03461523447334 Locked 4665 20150809.115834.000 126012508125 1521273657.09280 No -0.03462248592439 Locked 4666 20150809.115835.000 126030008125 1521483649.76430 No -0.03462973729581 Locked 4667 20150809.115836.000 126047508125 1521693641.12500 No -0.03463698858941 Locked 4668 20150809.115837.000 126065008125 1521903631.14280 No -0.03464423980329 Locked 4669 20150809.115838.000 126082508125 1522113619.83400 No -0.0346514909384 Locked 4670 20150809.115839.000 126100008125 1522323607.19940 No -0.03465874199479 Locked 4671 20150809.115840.000 126117508125 1522533593.22550 No -0.03466599297168 Locked 4672 20150809.115841.000 126135008125 1522743577.91960 No -0.03467324386948 Locked 4673 20150809.115842.000 126152508125 1522953561.29470 No -0.03468049468897 Locked 4674 20150809.115843.000 126170008125 1523163543.33090 No -0.03468774542897 Locked 4675 20150809.115844.000 126187508125 1523373524.01870 No -0.03469499608892 Locked 4676 20150809.115845.000 126205008125 1523583503.37950 No -0.03470224667008 Locked 4677 20150809.115846.000 126222508125 1523793481.41680 No -0.03470949717267 Locked 4678 20150809.115847.000 126240008125 1524003458.13620 No -0.03471674759701 Locked 4679 20150809.115848.000 126257508125 1524213433.51020 No -0.03472399794148 Locked 4680 20150809.115849.000 126275008125 1524423407.56620 No -0.03473124820769 Locked 4681 20150809.115850.000 126292508125 1524633380.27890 No -0.03473849839416 Locked 4682 20150809.115851.000 126310008125 1524843351.66600 No -0.03474574850192 Locked 4683 20150809.115852.000 126327508125 1525053321.70770 No -0.0347529985298 Locked 4684 20150809.115853.000 126345008125 1525263290.42720 No -0.03476024847919 Locked 4685 20150809.115854.000 126362508125 1525473257.81340 No -0.03476749834942 Locked 4686 20150809.115855.000 126380008125 1525683223.86570 No -0.03477474814045 Locked 4687 20150809.115856.000 126397508125 1525893188.59320 No -0.03478199785283 Locked 4688 20150809.115857.000 126415008125 1526103151.97690 No -0.03478924748543 Locked 4689 20150809.115858.000 126432508125 1526313114.02740 No -0.03479649703888 Locked 4690 20150809.115859.000 126450008125 1526523074.73560 No -0.03480374651263 Locked 4691 20150809.115900.000 126467508125 1526733034.11890 No -0.03481099590773 Locked 4692 20150809.115901.000 126485008125 1526942992.16220 No -0.03481824522326 Locked 4693 20150809.115902.000 126502508125 1527152948.87700 No -0.03482549445993 Locked 4694 20150809.115903.000 126520008125 1527362904.25220 No -0.03483274361706 Locked 4695 20150809.115904.000 126537508125 1527572858.30430 No -0.03483999269564 Locked 4696 20150809.115905.000 126555008125 1527782811.02770 No -0.03484724169534 Locked 4697 20150809.115906.000 126572508125 1527992762.41000 No -0.03485449061541 Locked 4698 20150809.115907.000 126590008125 1528202712.45990 No -0.03486173945638 Locked 4699 20150809.115908.000 126607508125 1528412661.17680 No -0.0348689882182 Locked 4700 20150809.115909.000 126625008125 1528622608.56530 No -0.03487623690117 Locked 4701 20150809.115910.000 126642508125 1528832554.62020 No -0.03488348550495 Locked 4702 20150809.115911.000 126660008125 1529042499.33370 No -0.03489073402909 Locked 4703 20150809.115912.000 126677508125 1529252442.72020 No -0.03489798247445 Locked 4704 20150809.115913.000 126695008125 1529462384.76830 No -0.03490523084035 Locked 4705 20150809.115914.000 126712508125 1529672325.49110 No -0.03491247912757 Locked 4706 20150809.115915.000 126730008125 1529882264.86710 No -0.03491972733483 Locked 4707 20150809.115916.000 126747508125 1530092202.91090 No -0.03492697546299 Locked 4708 20150809.115917.000 126765008125 1530302139.63090 No -0.03493422351256 Locked 4709 20150809.115918.000 126782508125 1530512075.00610 No -0.03494147148229 Locked 4710 20150809.115919.000 126800008125 1530722009.04910 No -0.03494871937292 Locked 4711 20150809.115920.000 126817508125 1530931941.75950 No -0.03495596718444 Locked 4712 20150809.115921.000 126835008125 1531141873.14790 No -0.03496321491747 Locked 4713 20150809.115922.000 126852508125 1531351803.19730 No -0.03497046257101 Locked 4714 20150809.115923.000 126870008125 1531561731.91940 No -0.03497771014574 Locked 4715 20150809.115924.000 126887508125 1531771659.29090 No -0.03498495764028 Locked 4716 20150809.115925.000 126905008125 1531981585.34650 No -0.03499220505671 Locked 4717 20150809.115926.000 126922508125 1532191510.04830 No -0.03499945239275 Locked 4718 20150809.115927.000 126940008125 1532401433.42070 No -0.03500669964987 Locked 4719 20150809.115928.000 126957508125 1532611355.46380 No -0.03501394682807 Locked 4720 20150809.115929.000 126975008125 1532821276.17120 No -0.03502119392697 Locked 4721 20150809.115930.000 126992508125 1533031195.55160 No -0.03502844094708 Locked 4722 20150809.115931.000 127010008125 1533241113.60510 No -0.03503568788841 Locked 4723 20150809.115932.000 127027508125 1533451030.31030 No -0.0350429347497 Locked 4724 20150809.115933.000 127045008125 1533660945.68400 No -0.03505018153194 Locked 4725 20150809.115934.000 127062508125 1533870859.72270 No -0.03505742823491 Locked 4726 20150809.115935.000 127080008125 1534080772.41920 No -0.0350646748582 Locked 4727 20150809.115936.000 127097508125 1534290683.78590 No -0.03507192140254 Locked 4728 20150809.115937.000 127115008125 1534500593.82410 No -0.035079167868 Locked 4729 20150809.115938.000 127132508125 1534710502.51810 No -0.03508641425366 Locked 4730 20150809.115939.000 127150008125 1534920409.89150 No -0.03509366056092 Locked 4731 20150809.115940.000 127167508125 1535130315.92470 No -0.0351009067886 Locked 4732 20150809.115941.000 127185008125 1535340220.61810 No -0.03510815293675 Locked 4733 20150809.115942.000 127202508125 1535550123.98560 No -0.03511539900617 Locked 4734 20150809.115943.000 127220008125 1535760026.01350 No -0.03512264499606 Locked 4735 20150809.115944.000 127237508125 1535969926.70810 No -0.0351298909068 Locked 4736 20150809.115945.000 127255008125 1536179826.07800 No -0.03513713673888 Locked 4737 20150809.115946.000 127272508125 1536389724.09610 No -0.03514438249071 Locked 4738 20150809.115947.000 127290008125 1536599620.77830 No -0.03515162816323 Locked 4739 20150809.115948.000 127307508125 1536809516.12910 No -0.0351588737567 Locked 4740 20150809.115949.000 127325008125 1537019410.14470 No -0.0351661192709 Locked 4741 20150809.115950.000 127342508125 1537229302.82060 No -0.03517336470556 Locked 4742 20150809.115951.000 127360008125 1537439194.16010 No -0.03518061006088 Locked 4743 20150809.115952.000 127377508125 1537649084.17000 No -0.03518785533726 Locked 4744 20150809.115953.000 127395008125 1537858972.84760 No -0.03519510053454 Locked 4745 20150809.115954.000 127412508125 1538068860.18480 No -0.03520234565224 Locked 4746 20150809.115955.000 127430008125 1538278746.18150 No -0.03520959069036 Locked 4747 20150809.115956.000 127447508125 1538488630.84680 No -0.03521683564943 Locked 4748 20150809.115957.000 127465008125 1538698514.17690 No -0.03522408052923 Locked 4749 20150809.115958.000 127482508125 1538908396.18150 No -0.03523132533033 Locked 4750 20150809.115959.000 127500008125 1539118276.85870 No -0.03523857005262 Locked 4751 20150809.120000.000 127517508125 1539328156.19350 No -0.03524581469522 Locked 4752 20150809.120001.000 127535008125 1539538034.18200 No -0.03525305925789 Locked 4753 20150809.120002.000 127552508125 1539747910.83270 No -0.03526030374113 Locked 4754 20150809.120003.000 127570008125 1539957786.14670 No -0.03526754814501 Locked 4755 20150809.120004.000 127587508125 1540167660.13010 No -0.0352747924699 Locked 4756 20150809.120005.000 127605008125 1540377532.77170 No -0.03528203671512 Locked 4757 20150809.120006.000 127622508125 1540587404.07590 No -0.03528928088093 Locked 4758 20150809.120007.000 127640008125 1540797274.04990 No -0.03529652496778 Locked 4759 20150809.120008.000 127657508125 1541007142.70040 No -0.03530376897605 Locked 4760 20150809.120009.000 127675008125 1541217010.01360 No -0.03531101290492 Locked 4761 20150809.120010.000 127692508125 1541426875.98900 No -0.03531825675437 Locked 4762 20150809.120011.000 127710008125 1541636740.62790 No -0.03532550052447 Locked 4763 20150809.120012.000 127727508125 1541846603.92080 No -0.03533274421465 Locked 4764 20150809.120013.000 127745008125 1542056465.87200 No -0.03533998782518 Locked 4765 20150809.120014.000 127762508125 1542266326.48420 No -0.03534723135621 Locked 4766 20150809.120015.000 127780008125 1542476185.76890 No -0.03535447480843 Locked 4767 20150809.120016.000 127797508125 1542686043.71090 No -0.03536171818093 Locked 4768 20150809.120017.000 127815008125 1542895900.31990 No -0.0353689614743 Locked 4769 20150809.120018.000 127832508125 1543105755.57970 No -0.03537620468755 Locked 4770 20150809.120019.000 127850008125 1543315609.50700 No -0.0353834478217 Locked 4771 20150809.120020.000 127867508125 1543525462.09070 No -0.03539069087608 Locked 4772 20150809.120021.000 127885008125 1543735313.34670 No -0.03539793385163 Locked 4773 20150809.120022.000 127902508125 1543945163.25430 No -0.03540517674713 Locked 4774 20150809.120023.000 127920008125 1544155011.84320 No -0.03541241956434 Locked 4775 20150809.120024.000 127937508125 1544364859.08910 No -0.03541966230181 Locked 4776 20150809.120025.000 127955008125 1544574704.99820 No -0.03542690495992 Locked 4777 20150809.120026.000 127972508125 1544784549.57650 No -0.03543414753901 Locked 4778 20150809.120027.000 127990008125 1544994392.81700 No -0.03544139003868 Locked 4779 20150809.120028.000 128007508125 1545204234.71610 No -0.03544863245871 Locked 4780 20150809.120029.000 128025008125 1545414075.29150 No -0.03545587480016 Locked 4781 20150809.120030.000 128042508125 1545623914.51500 No -0.03546311706134 Locked 4782 20150809.120031.000 128060008125 1545833752.41480 No -0.03547035924393 Locked 4783 20150809.120032.000 128077508125 1546043588.97080 No -0.03547760134674 Locked 4784 20150809.120033.000 128095008125 1546253424.19310 No -0.03548484337037 Locked 4785 20150809.120034.000 128112508125 1546463258.08410 No -0.03549208531496 Locked 4786 20150809.120035.000 128130008125 1546673090.63620 No -0.03549932718006 Locked 4787 20150809.120036.000 128147508125 1546882921.84480 No -0.03550656896539 Locked 4788 20150809.120037.000 128165008125 1547092751.72080 No -0.03551381067161 Locked 4789 20150809.120038.000 128182508125 1547302580.25390 No -0.0355210522981 Locked 4790 20150809.120039.000 128200008125 1547512407.44850 No -0.03552829384512 Locked 4791 20150809.120040.000 128217508125 1547722233.30650 No -0.03553553531279 Locked 4792 20150809.120041.000 128235008125 1547932057.81550 No -0.03554277670037 Locked 4793 20150809.120042.000 128252508125 1548141880.98830 No -0.03555001800861 Locked 4794 20150809.120043.000 128270008125 1548351702.82840 No -0.03555725923774 Locked 4795 20150809.120044.000 128287508125 1548561523.33980 No -0.03556450038798 Locked 4796 20150809.120045.000 128305008125 1548771342.51110 No -0.03557174145865 Locked 4797 20150809.120046.000 128322508125 1548981160.34210 No -0.03557898244976 Locked 4798 20150809.120047.000 128340008125 1549190976.84040 No -0.03558622336174 Locked 4799 20150809.120048.000 128357508125 1549400791.98980 No -0.03559346419363 Locked 4800 20150809.120049.000 128375008125 1549610605.79810 No -0.03560070494591 Locked 4801 20150809.120050.000 128392508125 1549820418.27880 No -0.03560794561936 Locked 4802 20150809.120051.000 128410008125 1550030229.40800 No -0.03561518621258 Locked 4803 20150809.120052.000 128427508125 1550240039.20540 No -0.03562242672672 Locked 4804 20150809.120053.000 128445008125 1550449847.66560 No -0.03562966716148 Locked 4805 20150809.120054.000 128462508125 1550659654.78920 No -0.03563690751689 Locked 4806 20150809.120055.000 128480008125 1550869460.57520 No -0.03564414779287 Locked 4807 20150809.120056.000 128497508125 1551079265.01120 No -0.03565138798871 Locked 4808 20150809.120057.000 128515008125 1551289068.11480 No -0.03565862810545 Locked 4809 20150809.120058.000 128532508125 1551498869.87780 No -0.03566586814259 Locked 4810 20150809.120059.000 128550008125 1551708670.30090 No -0.03567310810018 Locked 4811 20150809.120100.000 128567508125 1551918469.38310 No -0.03568034797817 Locked 4812 20150809.120101.000 128585008125 1552128267.13250 No -0.03568758777702 Locked 4813 20150809.120102.000 128602508125 1552338063.54890 No -0.03569482749673 Locked 4814 20150809.120103.000 128620008125 1552547858.62570 No -0.03570206713691 Locked 4815 20150809.120104.000 128637508125 1552757652.37330 No -0.03570930669818 Locked 4816 20150809.120105.000 128655008125 1552967444.77010 No -0.03571654617925 Locked 4817 20150809.120106.000 128672508125 1553177235.83630 No -0.03572378558132 Locked 4818 20150809.120107.000 128690008125 1553387025.56400 No -0.03573102490392 Locked 4819 20150809.120108.000 128707508125 1553596813.94760 No -0.03573826414673 Locked 4820 20150809.120109.000 128725008125 1553806600.98280 No -0.03574550330948 Locked 4821 20150809.120110.000 128742508125 1554016386.68790 No -0.03575274239326 Locked 4822 20150809.120111.000 128760008125 1554226171.04170 No -0.03575998139682 Locked 4823 20150809.120112.000 128777508125 1554435954.05260 No -0.03576722032064 Locked 4824 20150809.120113.000 128795008125 1554645735.72580 No -0.03577445916505 Locked 4825 20150809.120114.000 128812508125 1554855516.06440 No -0.03578169793022 Locked 4826 20150809.120115.000 128830008125 1555065295.06310 No -0.03578893661584 Locked 4827 20150809.120116.000 128847508125 1555275072.71440 No -0.03579617522147 Locked 4828 20150809.120117.000 128865008125 1555484849.02680 No -0.0358034137476 Locked 4829 20150809.120118.000 128882508125 1555694624.01210 No -0.03581065219495 Locked 4830 20150809.120119.000 128900008125 1555904397.64260 No -0.03581789056186 Locked 4831 20150809.120120.000 128917508125 1556114169.94180 No -0.03582512884973 Locked 4832 20150809.120121.000 128935008125 1556323940.89820 No -0.03583236705788 Locked 4833 20150809.120122.000 128952508125 1556533710.52000 No -0.03583960518679 Locked 4834 20150809.120123.000 128970008125 1556743478.80860 No -0.03584684323655 Locked 4835 20150809.120124.000 128987508125 1556953245.76330 No -0.03585408120711 Locked 4836 20150809.120125.000 129005008125 1557163011.36770 No -0.03586131909751 Locked 4837 20150809.120126.000 129022508125 1557372775.64090 No -0.03586855690888 Locked 4838 20150809.120127.000 129040008125 1557582538.57240 No -0.03587579464058 Locked 4839 20150809.120128.000 129057508125 1557792300.16050 No -0.03588303229253 Locked 4840 20150809.120129.000 129075008125 1558002060.40930 No -0.03589026986497 Locked 4841 20150809.120130.000 129092508125 1558211819.31240 No -0.03589750735751 Locked 4842 20150809.120131.000 129110008125 1558421576.87020 No -0.03590474477018 Locked 4843 20150809.120132.000 129127508125 1558631333.08950 No -0.03591198210338 Locked 4844 20150809.120133.000 129145008125 1558841087.96670 No -0.03591921935691 Locked 4845 20150809.120134.000 129162508125 1559050841.50490 No -0.03592645653093 Locked 4846 20150809.120135.000 129180008125 1559260593.70580 No -0.03593369362556 Locked 4847 20150809.120136.000 129197508125 1559470344.57700 No -0.03594093064125 Locked 4848 20150809.120137.000 129215008125 1559680094.08990 No -0.03594816757629 Locked 4849 20150809.120138.000 129232508125 1559889842.27840 No -0.0359554044327 Locked 4850 20150809.120139.000 129250008125 1560099589.13570 No -0.03596264121008 Locked 4851 20150809.120140.000 129267508125 1560309334.64170 No -0.03596987790723 Locked 4852 20150809.120141.000 129285008125 1560519078.80800 No -0.03597711452485 Locked 4853 20150809.120142.000 129302508125 1560728821.63580 No -0.035984351063 Locked 4854 20150809.120143.000 129320008125 1560938563.11970 No -0.03599158752135 Locked 4855 20150809.120144.000 129337508125 1561148303.25940 No -0.03599882389991 Locked 4856 20150809.120145.000 129355008125 1561358042.05890 No -0.03600606019889 Locked 4857 20150809.120146.000 129372508125 1561567779.52950 No -0.03601329641898 Locked 4858 20150809.120147.000 129390008125 1561777515.65320 No -0.03602053255911 Locked 4859 20150809.120148.000 129407508125 1561987250.44220 No -0.03602776861999 Locked 4860 20150809.120149.000 129425008125 1562196983.87950 No -0.03603500460062 Locked 4861 20150809.120150.000 129442508125 1562406715.97070 No -0.03604224050133 Locked 4862 20150809.120151.000 129460008125 1562616446.71480 No -0.03604947632206 Locked 4863 20150809.120152.000 129477508125 1562826176.12630 No -0.03605671206368 Locked 4864 20150809.120153.000 129495008125 1563035904.20110 No -0.03606394772594 Locked 4865 20150809.120154.000 129512508125 1563245630.92130 No -0.03607118330778 Locked 4866 20150809.120155.000 129530008125 1563455356.30070 No -0.03607841881001 Locked 4867 20150809.120156.000 129547508125 1563665080.35120 No -0.03608565423334 Locked 4868 20150809.120157.000 129565008125 1563874803.05120 No -0.0360928895765 Locked 4869 20150809.120158.000 129582508125 1564084524.41470 No -0.0361001248403 Locked 4870 20150809.120159.000 129600008125 1564294244.43710 No -0.03610736002449 Locked 4871 20150809.120200.000 129617508125 1564503963.11680 No -0.03611459512896 Locked 4872 20150809.120201.000 129635008125 1564713680.46890 No -0.03612183015461 Locked 4873 20150809.120202.000 129652508125 1564923396.45970 No -0.03612906509944 Locked 4874 20150809.120203.000 129670008125 1565133111.09700 No -0.03613629996391 Locked 4875 20150809.120204.000 129687508125 1565342824.40200 No -0.03614353474928 Locked 4876 20150809.120205.000 129705008125 1565552536.36720 No -0.03615076945511 Locked 4877 20150809.120206.000 129722508125 1565762246.99310 No -0.03615800408142 Locked 4878 20150809.120207.000 129740008125 1565971956.26980 No -0.03616523862763 Locked 4879 20150809.120208.000 129757508125 1566181664.21510 No -0.0361724730948 Locked 4880 20150809.120209.000 129775008125 1566391370.81940 No -0.03617970748235 Locked 4881 20150809.120210.000 129792508125 1566601076.06590 No -0.03618694178928 Locked 4882 20150809.120211.000 129810008125 1566810779.98670 No -0.03619417601751 Locked 4883 20150809.120212.000 129827508125 1567020482.55100 No -0.0362014101652 Locked 4884 20150809.120213.000 129845008125 1567230183.79390 No -0.03620864423445 Locked 4885 20150809.120214.000 129862508125 1567439883.68460 No -0.03621587822341 Locked 4886 20150809.120215.000 129880008125 1567649582.22800 No -0.03622311213238 Locked 4887 20150809.120216.000 129897508125 1567859279.43940 No -0.03623034596227 Locked 4888 20150809.120217.000 129915008125 1568068975.28930 No -0.03623757971133 Locked 4889 20150809.120218.000 129932508125 1568278669.81270 No -0.03624481338164 Locked 4890 20150809.120219.000 129950008125 1568488362.99500 No -0.03625204697232 Locked 4891 20150809.120220.000 129967508125 1568698054.81580 No -0.03625928048217 Locked 4892 20150809.120221.000 129985008125 1568907745.30280 No -0.03626651391283 Locked 4893 20150809.120222.000 130002508125 1569117434.43870 No -0.03627374726328 Locked 4894 20150809.120223.000 130020008125 1569327122.24840 No -0.03628098053499 Locked 4895 20150809.120224.000 130037508125 1569536808.70730 No -0.0362882137265 Locked 4896 20150809.120225.000 130055008125 1569746493.83090 No -0.03629544683874 Locked 4897 20150809.120226.000 130072508125 1569956177.60880 No -0.03630267987108 Locked 4898 20150809.120227.000 130090008125 1570165860.04690 No -0.03630991282388 Locked 4899 20150809.120228.000 130107508125 1570375541.14210 No -0.03631714569694 Locked 4900 20150809.120229.000 130125008125 1570585220.89340 No -0.03632437849023 Locked 4901 20150809.120230.000 130142508125 1570794899.30500 No -0.03633161120397 Locked 4902 20150809.120231.000 130160008125 1571004576.36520 No -0.03633884383748 Locked 4903 20150809.120232.000 130177508125 1571214252.09290 No -0.03634607639188 Locked 4904 20150809.120233.000 130195008125 1571423926.47470 No -0.03635330886637 Locked 4905 20150809.120234.000 130212508125 1571633599.51540 No -0.03636054126124 Locked 4906 20150809.120235.000 130230008125 1571843271.21320 No -0.03636777357639 Locked 4907 20150809.120236.000 130247508125 1572052941.57110 No -0.03637500581198 Locked 4908 20150809.120237.000 130265008125 1572262610.57860 No -0.0363822379674 Locked 4909 20150809.120238.000 130282508125 1572472278.24290 No -0.03638947004307 Locked 4910 20150809.120239.000 130300008125 1572681944.55840 No -0.03639670203867 Locked 4911 20150809.120240.000 130317508125 1572891609.53770 No -0.03640393395493 Locked 4912 20150809.120241.000 130335008125 1573101273.16590 No -0.03641116579098 Locked 4913 20150809.120242.000 130352508125 1573310935.44520 No -0.03641839754695 Locked 4914 20150809.120243.000 130370008125 1573520596.38930 No -0.03642562922364 Locked 4915 20150809.120244.000 130387508125 1573730255.98070 No -0.03643286082002 Locked 4916 20150809.120245.000 130405008125 1573939914.23370 No -0.03644009233694 Locked 4917 20150809.120246.000 130422508125 1574149571.14840 No -0.03644732377441 Locked 4918 20150809.120247.000 130440008125 1574359226.70950 No -0.03645455513152 Locked 4919 20150809.120248.000 130457508125 1574568880.92780 No -0.0364617864089 Locked 4920 20150809.120249.000 130475008125 1574778533.80030 No -0.03646901760638 Locked 4921 20150809.120250.000 130492508125 1574988185.31690 No -0.03647624872336 Locked 4922 20150809.120251.000 130510008125 1575197835.50740 No -0.03648347976161 Locked 4923 20150809.120252.000 130527508125 1575407484.34690 No -0.03649071071965 Locked 4924 20150809.120253.000 130545008125 1575617131.84820 No -0.03649794159824 Locked 4925 20150809.120254.000 130562508125 1575826778.00060 No -0.03650517239675 Locked 4926 20150809.120255.000 130580008125 1576036422.81130 No -0.0365124031156 Locked 4927 20150809.120256.000 130597508125 1576246066.26980 No -0.03651963375417 Locked 4928 20150809.120257.000 130615008125 1576455708.39010 No -0.03652686431329 Locked 4929 20150809.120258.000 130632508125 1576665349.17340 No -0.03653409479303 Locked 4930 20150809.120259.000 130650008125 1576874988.60800 No -0.0365413251927 Locked 4931 20150809.120300.000 130667508125 1577084626.69770 No -0.03654855551253 Locked 4932 20150809.120301.000 130685008125 1577294263.43930 No -0.03655578575231 Locked 4933 20150809.120302.000 130702508125 1577503898.83620 No -0.03656301591226 Locked 4934 20150809.120303.000 130720008125 1577713532.89810 No -0.03657024599295 Locked 4935 20150809.120304.000 130737508125 1577923165.60060 No -0.03657747599294 Locked 4936 20150809.120305.000 130755008125 1578132796.96550 No -0.03658470591351 Locked 4937 20150809.120306.000 130772508125 1578342426.99170 No -0.0365919357546 Locked 4938 20150809.120307.000 130790008125 1578552055.67570 No -0.036599165516 Locked 4939 20150809.120308.000 130807508125 1578761683.00210 No -0.03660639519681 Locked 4940 20150809.120309.000 130825008125 1578971308.98680 No -0.03661362479795 Locked 4941 20150809.120310.000 130842508125 1579180933.62860 No -0.03662085431937 Locked 4942 20150809.120311.000 130860008125 1579390556.93090 No -0.03662808376126 Locked 4943 20150809.120312.000 130877508125 1579600178.88850 No -0.03663531312332 Locked 4944 20150809.120313.000 130895008125 1579809799.48890 No -0.0366425424048 Locked 4945 20150809.120314.000 130912508125 1580019418.74150 No -0.03664977160626 Locked 4946 20150809.120315.000 130930008125 1580229036.64410 No -0.03665700072757 Locked 4947 20150809.120316.000 130947508125 1580438653.20300 No -0.03666422976911 Locked 4948 20150809.120317.000 130965008125 1580648268.42660 No -0.03667145873136 Locked 4949 20150809.120318.000 130982508125 1580857882.29070 No -0.03667868761291 Locked 4950 20150809.120319.000 131000008125 1581067494.81540 No -0.03668591641493 Locked 4951 20150809.120320.000 131017508125 1581277105.99920 No -0.03669314513734 Locked 4952 20150809.120321.000 131035008125 1581486715.82620 No -0.0367003737792 Locked 4953 20150809.120322.000 131052508125 1581696324.31210 No -0.03670760234144 Locked 4954 20150809.120323.000 131070008125 1581905931.45240 No -0.03671483082379 Locked 4955 20150809.120324.000 131087508125 1582115537.24710 No -0.03672205922626 Locked 4956 20150809.120325.000 131105008125 1582325141.70200 No -0.03672928754917 Locked 4957 20150809.120326.000 131122508125 1582534744.80390 No -0.03673651579176 Locked 4958 20150809.120327.000 131140008125 1582744346.55720 No -0.03674374395429 Locked 4959 20150809.120328.000 131157508125 1582953946.98210 No -0.03675097203794 Locked 4960 20150809.120329.000 131175008125 1583163546.05160 No -0.03675820004113 Locked 4961 20150809.120330.000 131192508125 1583373143.77190 No -0.03676542796421 Locked 4962 20150809.120331.000 131210008125 1583582740.14160 No -0.03677265580711 Locked 4963 20150809.120332.000 131227508125 1583792335.18500 No -0.03677988357126 Locked 4964 20150809.120333.000 131245008125 1584001928.86750 No -0.03678711125462 Locked 4965 20150809.120334.000 131262508125 1584211521.20130 No -0.0367943388579 Locked 4966 20150809.120335.000 131280008125 1584421112.20320 No -0.03680156638212 Locked 4967 20150809.120336.000 131297508125 1584630701.84360 No -0.03680879382549 Locked 4968 20150809.120337.000 131315008125 1584840290.14740 No -0.03681602118951 Locked 4969 20150809.120338.000 131332508125 1585049877.09420 No -0.03682324847297 Locked 4970 20150809.120339.000 131350008125 1585259462.69340 No -0.03683047567642 Locked 4971 20150809.120340.000 131367508125 1585469046.95590 No -0.03683770280051 Locked 4972 20150809.120341.000 131385008125 1585678629.86990 No -0.03684492984454 Locked 4973 20150809.120342.000 131402508125 1585888211.43610 No -0.03685215680855 Locked 4974 20150809.120343.000 131420008125 1586097791.66000 No -0.03685938369287 Locked 4975 20150809.120344.000 131437508125 1586307370.52850 No -0.03686661049672 Locked 4976 20150809.120345.000 131455008125 1586516948.05890 No -0.03687383722112 Locked 4977 20150809.120346.000 131472508125 1586726524.24160 No -0.03688106386551 Locked 4978 20150809.120347.000 131490008125 1586936099.07060 No -0.03688829042954 Locked 4979 20150809.120348.000 131507508125 1587145672.55150 No -0.03689551691352 Locked 4980 20150809.120349.000 131525008125 1587355244.70010 No -0.03690274331841 Locked 4981 20150809.120350.000 131542508125 1587564815.48090 No -0.03690996964208 Locked 4982 20150809.120351.000 131560008125 1587774384.92340 No -0.03691719588631 Locked 4983 20150809.120352.000 131577508125 1587983953.01870 No -0.03692442205055 Locked 4984 20150809.120353.000 131595008125 1588193519.77100 No -0.03693164813505 Locked 4985 20150809.120354.000 131612508125 1588403085.17020 No -0.03693887413923 Locked 4986 20150809.120355.000 131630008125 1588612649.21650 No -0.03694610006308 Locked 4987 20150809.120356.000 131647508125 1588822211.92520 No -0.03695332590751 Locked 4988 20150809.120357.000 131665008125 1589031773.28970 No -0.03696055167214 Locked 4989 20150809.120358.000 131682508125 1589241333.30460 No -0.03696777735665 Locked 4990 20150809.120359.000 131700008125 1589450891.97020 No -0.03697500296105 Locked 4991 20150809.120400.000 131717508125 1589660449.28980 No -0.03698222848553 Locked 4992 20150809.120401.000 131735008125 1589870005.26110 No -0.03698945392997 Locked 4993 20150809.120402.000 131752508125 1590079559.89440 No -0.03699667929497 Locked 4994 20150809.120403.000 131770008125 1590289113.15900 No -0.0370039045787 Locked 4995 20150809.120404.000 131787508125 1590498665.07900 No -0.03701112978261 Locked 4996 20150809.120405.000 131805008125 1590708215.66240 No -0.03701835490717 Locked 4997 20150809.120406.000 131822508125 1590917764.87920 No -0.03702557995059 Locked 4998 20150809.120407.000 131840008125 1591127312.76340 No -0.03703280491489 Locked 4999 20150809.120408.000 131857508125 1591336859.30440 No -0.03704002979945 Locked 5000 20150809.120409.000 131875008125 1591546404.49580 No -0.03704725460388 Locked 5001 20150809.120410.000 131892508125 1591755948.33600 No -0.03705447932809 Locked 5002 20150809.120411.000 131910008125 1591965490.84070 No -0.03706170397301 Locked 5003 20150809.120412.000 131927508125 1592175031.99130 No -0.03706892853753 Locked 5004 20150809.120413.000 131945008125 1592384571.79890 No -0.03707615302233 Locked 5005 20150809.120414.000 131962508125 1592594110.25600 No -0.03708337742694 Locked 5006 20150809.120415.000 131980008125 1592803647.35050 No -0.03709060175066 Locked 5007 20150809.120416.000 131997508125 1593013183.10990 No -0.03709782599511 Locked 5008 20150809.120417.000 132015008125 1593222717.52600 No -0.03710505015981 Locked 5009 20150809.120418.000 132032508125 1593432250.59500 No -0.03711227424453 Locked 5010 20150809.120419.000 132050008125 1593641782.30600 No -0.03711949824862 Locked 5011 20150809.120420.000 132067508125 1593851312.65260 No -0.03712672217171 Locked 5012 20150809.120421.000 132085008125 1594060841.67590 No -0.03713394601624 Locked 5013 20150809.120422.000 132102508125 1594270369.33240 No -0.03714116977962 Locked 5014 20150809.120423.000 132120008125 1594479895.64300 No -0.0371483934631 Locked 5015 20150809.120424.000 132137508125 1594689420.60180 No -0.03715561706631 Locked 5016 20150809.120425.000 132155008125 1594898944.22120 No -0.03716284059001 Locked 5017 20150809.120426.000 132172508125 1595108466.47610 No -0.03717006403269 Locked 5018 20150809.120427.000 132190008125 1595317987.39800 No -0.03717728739624 Locked 5019 20150809.120428.000 132207508125 1595527506.97100 No -0.0371845106797 Locked 5020 20150809.120429.000 132225008125 1595737025.19600 No -0.03719173388313 Locked 5021 20150809.120430.000 132242508125 1595946542.07290 No -0.03719895700652 Locked 5022 20150809.120431.000 132260008125 1596156057.58300 No -0.03720618004877 Locked 5023 20150809.120432.000 132277508125 1596365571.75000 No -0.03721340301127 Locked 5024 20150809.120433.000 132295008125 1596575084.56800 No -0.03722062589369 Locked 5025 20150809.120434.000 132312508125 1596784596.03360 No -0.03722784869581 Locked 5026 20150809.120435.000 132330008125 1596994106.14920 No -0.03723507141778 Locked 5027 20150809.120436.000 132347508125 1597203614.91490 No -0.03724229405961 Locked 5028 20150809.120437.000 132365008125 1597413122.33290 No -0.03724951662143 Locked 5029 20150809.120438.000 132382508125 1597622628.41740 No -0.03725673910407 Locked 5030 20150809.120439.000 132400008125 1597832133.13470 No -0.03726396150555 Locked 5031 20150809.120440.000 132417508125 1598041636.50160 No -0.03727118382685 Locked 5032 20150809.120441.000 132435008125 1598251138.52660 No -0.03727840606848 Locked 5033 20150809.120442.000 132452508125 1598460639.20970 No -0.03728562823044 Locked 5034 20150809.120443.000 132470008125 1598670138.54130 No -0.03729285031217 Locked 5035 20150809.120444.000 132487508125 1598879636.52420 No -0.03730007231382 Locked 5036 20150809.120445.000 132505008125 1599089133.15490 No -0.03730729423519 Locked 5037 20150809.120446.000 132522508125 1599298628.42940 No -0.03731451607604 Locked 5038 20150809.120447.000 132540008125 1599508122.35520 No -0.03732173783682 Locked 5039 20150809.120448.000 132557508125 1599717614.94200 No -0.03732895951811 Locked 5040 20150809.120449.000 132575008125 1599927106.18210 No -0.03733618111944 Locked 5041 20150809.120450.000 132592508125 1600136596.06160 No -0.03734340263999 Locked 5042 20150809.120451.000 132610008125 1600346084.59660 No -0.03735062408072 Locked 5043 20150809.120452.000 132627508125 1600555571.77810 No -0.03735784544109 Locked 5044 20150809.120453.000 132645008125 1600765057.60880 No -0.03736506672126 Locked 5045 20150809.120454.000 132662508125 1600974542.07930 No -0.03737228792068 Locked 5046 20150809.120455.000 132680008125 1601184025.20030 No -0.03737950903998 Locked 5047 20150809.120456.000 132697508125 1601393506.97850 No -0.03738673007955 Locked 5048 20150809.120457.000 132715008125 1601602987.39930 No -0.03739395103854 Locked 5049 20150809.120458.000 132732508125 1601812466.48150 No -0.03740117191805 Locked 5050 20150809.120459.000 132750008125 1602021944.21050 No -0.03740839271722 Locked 5051 20150809.120500.000 132767508125 1602231420.59640 No -0.03741561343666 Locked 5052 20150809.120501.000 132785008125 1602440895.62700 No -0.03742283407563 Locked 5053 20150809.120502.000 132802508125 1602650369.31340 No -0.03743005463479 Locked 5054 20150809.120503.000 132820008125 1602859841.63120 No -0.0374372751127 Locked 5055 20150809.120504.000 132837508125 1603069312.60680 No -0.03744449551092 Locked 5056 20150809.120505.000 132855008125 1603278782.22990 No -0.03745171582884 Locked 5057 20150809.120506.000 132872508125 1603488250.50780 No -0.0374589360669 Locked 5058 20150809.120507.000 132890008125 1603697717.44480 No -0.03746615622535 Locked 5059 20150809.120508.000 132907508125 1603907183.01110 No -0.03747337630242 Locked 5060 20150809.120509.000 132925008125 1604116647.23460 No -0.03748059629977 Locked 5061 20150809.120510.000 132942508125 1604326110.10040 No -0.03748781621651 Locked 5062 20150809.120511.000 132960008125 1604535571.61920 No -0.03749503605328 Locked 5063 20150809.120512.000 132977508125 1604745031.79160 No -0.03750225581012 Locked 5064 20150809.120513.000 132995008125 1604954490.61940 No -0.03750947548712 Locked 5065 20150809.120514.000 133012508125 1605163948.07430 No -0.03751669508262 Locked 5066 20150809.120515.000 133030008125 1605373404.17950 No -0.03752391459798 Locked 5067 20150809.120516.000 133047508125 1605582858.94400 No -0.03753113403375 Locked 5068 20150809.120517.000 133065008125 1605792312.35070 No -0.0375383533889 Locked 5069 20150809.120518.000 133082508125 1606001764.41380 No -0.03754557266428 Locked 5070 20150809.120519.000 133100008125 1606211215.13190 No -0.03755279185981 Locked 5071 20150809.120520.000 133117508125 1606420664.47940 No -0.03756001097397 Locked 5072 20150809.120521.000 133135008125 1606630112.48440 No -0.03756723000842 Locked 5073 20150809.120522.000 133152508125 1606839559.14130 No -0.03757444896284 Locked 5074 20150809.120523.000 133170008125 1607049004.43780 No -0.03758166783649 Locked 5075 20150809.120524.000 133187508125 1607258448.39420 No -0.03758888663057 Locked 5076 20150809.120525.000 133205008125 1607467891.00090 No -0.03759610534453 Locked 5077 20150809.120526.000 133222508125 1607677332.24440 No -0.03760332397755 Locked 5078 20150809.120527.000 133240008125 1607886772.13690 No -0.03761054253036 Locked 5079 20150809.120528.000 133257508125 1608096210.69970 No -0.03761776100423 Locked 5080 20150809.120529.000 133275008125 1608305647.89790 No -0.03762497939708 Locked 5081 20150809.120530.000 133292508125 1608515083.72440 No -0.03763219770849 Locked 5082 20150809.120531.000 133310008125 1608724518.23450 No -0.03763941594175 Locked 5083 20150809.120532.000 133327508125 1608933951.37320 No -0.03764663409359 Locked 5084 20150809.120533.000 133345008125 1609143383.16500 No -0.03765385216546 Locked 5085 20150809.120534.000 133362508125 1609352813.59700 No -0.0376610701566 Locked 5086 20150809.120535.000 133380008125 1609562242.69080 No -0.03766828806829 Locked 5087 20150809.120536.000 133397508125 1609771670.42160 No -0.03767550589906 Locked 5088 20150809.120537.000 133415008125 1609981096.80290 No -0.03768272364971 Locked 5089 20150809.120538.000 133432508125 1610190521.83040 No -0.03768994131998 Locked 5090 20150809.120539.000 133450008125 1610399945.49880 No -0.03769715890957 Locked 5091 20150809.120540.000 133467508125 1610609367.81440 No -0.03770437641883 Locked 5092 20150809.120541.000 133485008125 1610818788.79510 No -0.03771159384885 Locked 5093 20150809.120542.000 133502508125 1611028208.41240 No -0.03771881119792 Locked 5094 20150809.120543.000 133520008125 1611237626.67680 No -0.03772602846666 Locked 5095 20150809.120544.000 133537508125 1611447043.59600 No -0.03773324565555 Locked 5096 20150809.120545.000 133555008125 1611656459.15390 No -0.03774046276361 Locked 5097 20150809.120546.000 133572508125 1611865873.34770 No -0.03774767979068 Locked 5098 20150809.120547.000 133590008125 1612075286.20210 No -0.03775489673824 Locked 5099 20150809.120548.000 133607508125 1612284697.69880 No -0.03776211360518 Locked 5100 20150809.120549.000 133625008125 1612494107.84780 No -0.03776933039212 Locked 5101 20150809.120550.000 133642508125 1612703516.64360 No -0.03777654709871 Locked 5102 20150809.120551.000 133660008125 1612912924.07720 No -0.03778376372443 Locked 5103 20150809.120552.000 133677508125 1613122330.16800 No -0.03779098027043 Locked 5104 20150809.120553.000 133695008125 1613331734.89340 No -0.03779819673536 Locked 5105 20150809.120554.000 133712508125 1613541138.27700 No -0.03780541312063 Locked 5106 20150809.120555.000 133730008125 1613750540.29960 No -0.0378126294251 Locked 5107 20150809.120556.000 133747508125 1613959940.98280 No -0.03781984565005 Locked 5108 20150809.120557.000 133765008125 1614169340.30500 No -0.03782706179419 Locked 5109 20150809.120558.000 133782508125 1614378738.28350 No -0.03783427785856 Locked 5110 20150809.120559.000 133800008125 1614588134.89320 No -0.03784149384166 Locked 5111 20150809.120600.000 133817508125 1614797530.15400 No -0.03784870974468 Locked 5112 20150809.120601.000 133835008125 1615006924.05120 No -0.03785592556674 Locked 5113 20150809.120602.000 133852508125 1615216316.60280 No -0.03786314130892 Locked 5114 20150809.120603.000 133870008125 1615425707.79500 No -0.03787035697038 Locked 5115 20150809.120604.000 133887508125 1615635097.64810 No -0.03787757255234 Locked 5116 20150809.120605.000 133905008125 1615844486.15490 No -0.03788478805437 Locked 5117 20150809.120606.000 133922508125 1616053873.28500 No -0.03789200347467 Locked 5118 20150809.120607.000 133940008125 1616263259.07370 No -0.03789921881533 Locked 5119 20150809.120608.000 133957508125 1616472643.51270 No -0.03790643407585 Locked 5120 20150809.120609.000 133975008125 1616682026.59700 No -0.03791364925595 Locked 5121 20150809.120610.000 133992508125 1616891408.33330 No -0.03792086435602 Locked 5122 20150809.120611.000 134010008125 1617100788.70770 No -0.03792807937522 Locked 5123 20150809.120612.000 134027508125 1617310167.72760 No -0.03793529431402 Locked 5124 20150809.120613.000 134045008125 1617519545.40300 No -0.03794250917299 Locked 5125 20150809.120614.000 134062508125 1617728921.71990 No -0.0379497239513 Locked 5126 20150809.120615.000 134080008125 1617938296.68590 No -0.03795693864941 Locked 5127 20150809.120616.000 134097508125 1618147670.29640 No -0.03796415326705 Locked 5128 20150809.120617.000 134115008125 1618357042.55570 No -0.03797136780446 Locked 5129 20150809.120618.000 134132508125 1618566413.46290 No -0.0379785822616 Locked 5130 20150809.120619.000 134150008125 1618775782.99910 No -0.03798579663734 Locked 5131 20150809.120620.000 134167508125 1618985151.19710 No -0.03799301093364 Locked 5132 20150809.120621.000 134185008125 1619194518.02820 No -0.03800022514878 Locked 5133 20150809.120622.000 134202508125 1619403883.50290 No -0.03800743928339 Locked 5134 20150809.120623.000 134220008125 1619613247.63280 No -0.03801465333816 Locked 5135 20150809.120624.000 134237508125 1619822610.39540 No -0.03802186731175 Locked 5136 20150809.120625.000 134255008125 1620031971.81530 No -0.03802908120563 Locked 5137 20150809.120626.000 134272508125 1620241331.87830 No -0.03803629501895 Locked 5138 20150809.120627.000 134290008125 1620450690.58850 No -0.03804350875195 Locked 5139 20150809.120628.000 134307508125 1620660047.93520 No -0.038050722404 Locked 5140 20150809.120629.000 134325008125 1620869403.93440 No -0.03805793597605 Locked 5141 20150809.120630.000 134342508125 1621078758.57500 No -0.03806514946743 Locked 5142 20150809.120631.000 134360008125 1621288111.86150 No -0.03807236287843 Locked 5143 20150809.120632.000 134377508125 1621497463.80130 No -0.03807957620947 Locked 5144 20150809.120633.000 134395008125 1621706814.37660 No -0.0380867894595 Locked 5145 20150809.120634.000 134412508125 1621916163.59780 No -0.03809400262914 Locked 5146 20150809.120635.000 134430008125 1622125511.46710 No -0.03810121571851 Locked 5147 20150809.120636.000 134447508125 1622334857.96870 No -0.03810842872668 Locked 5148 20150809.120637.000 134465008125 1622544203.13320 No -0.03811564165547 Locked 5149 20150809.120638.000 134482508125 1622753546.93730 No -0.0381228545035 Locked 5150 20150809.120639.000 134500008125 1622962889.39040 No -0.03813006727131 Locked 5151 20150809.120640.000 134517508125 1623172230.48070 No -0.03813727995821 Locked 5152 20150809.120641.000 134535008125 1623381570.22860 No -0.03814449256542 Locked 5153 20150809.120642.000 134552508125 1623590908.60680 No -0.0381517050913 Locked 5154 20150809.120643.000 134570008125 1623800245.63820 No -0.03815891753723 Locked 5155 20150809.120644.000 134587508125 1624009581.30580 No -0.03816612990219 Locked 5156 20150809.120645.000 134605008125 1624218915.61640 No -0.03817334218658 Locked 5157 20150809.120646.000 134622508125 1624428248.57890 No -0.03818055439093 Locked 5158 20150809.120647.000 134640008125 1624637580.18660 No -0.03818776651485 Locked 5159 20150809.120648.000 134657508125 1624846910.44780 No -0.03819497855883 Locked 5160 20150809.120649.000 134675008125 1625056239.33560 No -0.03820219052127 Locked 5161 20150809.120650.000 134692508125 1625265566.88100 No -0.03820940240401 Locked 5162 20150809.120651.000 134710008125 1625474893.06350 No -0.03821661420583 Locked 5163 20150809.120652.000 134727508125 1625684217.89610 No -0.03822382592751 Locked 5164 20150809.120653.000 134745008125 1625893541.37390 No -0.03823103756876 Locked 5165 20150809.120654.000 134762508125 1626102863.49710 No -0.03823824912958 Locked 5166 20150809.120655.000 134780008125 1626312184.26670 No -0.03824546061004 Locked 5167 20150809.120656.000 134797508125 1626521503.68210 No -0.0382526720101 Locked 5168 20150809.120657.000 134815008125 1626730821.74050 No -0.0382598833296 Locked 5169 20150809.120658.000 134832508125 1626940138.43570 No -0.03826709456816 Locked 5170 20150809.120659.000 134850008125 1627149453.76710 No -0.03827430572575 Locked 5171 20150809.120700.000 134867508125 1627358767.74810 No -0.03828151680317 Locked 5172 20150809.120701.000 134885008125 1627568080.38130 No -0.03828872780057 Locked 5173 20150809.120702.000 134902508125 1627777391.65500 No -0.03829593871726 Locked 5174 20150809.120703.000 134920008125 1627986701.56570 No -0.03830314955302 Locked 5175 20150809.120704.000 134937508125 1628196010.11590 No -0.03831036030801 Locked 5176 20150809.120705.000 134955008125 1628405317.31960 No -0.03831757098306 Locked 5177 20150809.120706.000 134972508125 1628614623.15660 No -0.03832478157697 Locked 5178 20150809.120707.000 134990008125 1628823927.63730 No -0.03833199209035 Locked 5179 20150809.120708.000 135007508125 1629033230.75970 No -0.03833920252309 Locked 5180 20150809.120709.000 135025008125 1629242532.53110 No -0.03834641287562 Locked 5181 20150809.120710.000 135042508125 1629451832.94240 No -0.03835362314741 Locked 5182 20150809.120711.000 135060008125 1629661131.98500 No -0.03836083333793 Locked 5183 20150809.120712.000 135077508125 1629870429.69280 No -0.0383680434492 Locked 5184 20150809.120713.000 135095008125 1630079726.02820 No -0.038375253479 Locked 5185 20150809.120714.000 135112508125 1630289021.01120 No -0.0383824634285 Locked 5186 20150809.120715.000 135130008125 1630498314.64140 No -0.03838967329769 Locked 5187 20150809.120716.000 135147508125 1630707606.92820 No -0.03839688308712 Locked 5188 20150809.120717.000 135165008125 1630916897.84230 No -0.03840409279505 Locked 5189 20150809.120718.000 135182508125 1631126187.41400 No -0.03841130242328 Locked 5190 20150809.120719.000 135200008125 1631335475.62010 No -0.03841851197044 Locked 5191 20150809.120720.000 135217508125 1631544762.47450 No -0.03842572143735 Locked 5192 20150809.120721.000 135235008125 1631754047.97040 No -0.0384329308236 Locked 5193 20150809.120722.000 135252508125 1631963332.11010 No -0.03844014012933 Locked 5194 20150809.120723.000 135270008125 1632172614.87530 No -0.03844734935346 Locked 5195 20150809.120724.000 135287508125 1632381896.30100 No -0.03845455849807 Locked 5196 20150809.120725.000 135305008125 1632591176.36980 No -0.03846176756211 Locked 5197 20150809.120726.000 135322508125 1632800455.07370 No -0.03846897654512 Locked 5198 20150809.120727.000 135340008125 1633009732.41530 No -0.03847618544725 Locked 5199 20150809.120728.000 135357508125 1633219008.41100 No -0.03848339426947 Locked 5200 20150809.120729.000 135375008125 1633428283.04740 No -0.038490603011 Locked 5201 20150809.120730.000 135392508125 1633637556.31890 No -0.03849781167148 Locked 5202 20150809.120731.000 135410008125 1633846828.23520 No -0.03850502025151 Locked 5203 20150809.120732.000 135427508125 1634056098.79970 No -0.03851222875128 Locked 5204 20150809.120733.000 135445008125 1634265367.99980 No -0.03851943717005 Locked 5205 20150809.120734.000 135462508125 1634474635.84870 No -0.03852664550859 Locked 5206 20150809.120735.000 135480008125 1634683902.32680 No -0.03853385376576 Locked 5207 20150809.120736.000 135497508125 1634893167.45190 No -0.03854106194259 Locked 5208 20150809.120737.000 135515008125 1635102431.22250 No -0.03854827003901 Locked 5209 20150809.120738.000 135532508125 1635311693.63460 No -0.03855547805477 Locked 5210 20150809.120739.000 135550008125 1635520954.69260 No -0.03856268599014 Locked 5211 20150809.120740.000 135567508125 1635730214.38430 No -0.03856989384439 Locked 5212 20150809.120741.000 135585008125 1635939472.73300 No -0.0385771016189 Locked 5213 20150809.120742.000 135602508125 1636148729.71420 No -0.03858430931223 Locked 5214 20150809.120743.000 135620008125 1636357985.33870 No -0.03859151692501 Locked 5215 20150809.120744.000 135637508125 1636567239.59970 No -0.03859872445684 Locked 5216 20150809.120745.000 135655008125 1636776492.50900 No -0.03860593190842 Locked 5217 20150809.120746.000 135672508125 1636985744.03760 No -0.03861313927803 Locked 5218 20150809.120747.000 135690008125 1637194994.22300 No -0.03862034656789 Locked 5219 20150809.120748.000 135707508125 1637404243.03570 No -0.03862755377625 Locked 5220 20150809.120749.000 135725008125 1637613490.49750 No -0.03863476090441 Locked 5221 20150809.120750.000 135742508125 1637822736.60730 No -0.0386419679523 Locked 5222 20150809.120751.000 135760008125 1638031981.34540 No -0.03864917491875 Locked 5223 20150809.120752.000 135777508125 1638241224.73360 No -0.03865638180506 Locked 5224 20150809.120753.000 135795008125 1638450466.75860 No -0.03866358861043 Locked 5225 20150809.120754.000 135812508125 1638659707.42520 No -0.03867079533516 Locked 5226 20150809.120755.000 135830008125 1638868946.73760 No -0.03867800197949 Locked 5227 20150809.120756.000 135847508125 1639078184.69400 No -0.03868520854331 Locked 5228 20150809.120757.000 135865008125 1639287421.27700 No -0.03869241502559 Locked 5229 20150809.120758.000 135882508125 1639496656.52110 No -0.03869962142839 Locked 5230 20150809.120759.000 135900008125 1639705890.39190 No -0.03870682774964 Locked 5231 20150809.120800.000 135917508125 1639915122.92000 No -0.03871403399119 Locked 5232 20150809.120801.000 135935008125 1640124354.08350 No -0.03872124015171 Locked 5233 20150809.120802.000 135952508125 1640333583.89000 No -0.03872844623167 Locked 5234 20150809.120803.000 135970008125 1640542812.33590 No -0.03873565223085 Locked 5235 20150809.120804.000 135987508125 1640752039.40990 No -0.03874285814858 Locked 5236 20150809.120805.000 136005008125 1640961265.13770 No -0.03875006398639 Locked 5237 20150809.120806.000 136022508125 1641170489.51150 No -0.03875726974381 Locked 5238 20150809.120807.000 136040008125 1641379712.50650 No -0.03876447541937 Locked 5239 20150809.120808.000 136057508125 1641588934.16130 No -0.03877168101536 Locked 5240 20150809.120809.000 136075008125 1641798154.45720 No -0.03877888653068 Locked 5241 20150809.120810.000 136092508125 1642007373.39190 No -0.03878609196518 Locked 5242 20150809.120811.000 136110008125 1642216590.94600 No -0.03879329731771 Locked 5243 20150809.120812.000 136127508125 1642425807.16470 No -0.03880050259096 Locked 5244 20150809.120813.000 136145008125 1642635022.01030 No -0.03880770778269 Locked 5245 20150809.120814.000 136162508125 1642844235.50100 No -0.03881491289397 Locked 5246 20150809.120815.000 136180008125 1643053447.63220 No -0.03882211792455 Locked 5247 20150809.120816.000 136197508125 1643262658.39630 No -0.03882932287396 Locked 5248 20150809.120817.000 136215008125 1643471867.82340 No -0.03883652774399 Locked 5249 20150809.120818.000 136232508125 1643681075.88310 No -0.03884373253284 Locked 5250 20150809.120819.000 136250008125 1643890282.58200 No -0.03885093724089 Locked 5251 20150809.120820.000 136267508125 1644099487.92430 No -0.03885814186841 Locked 5252 20150809.120821.000 136285008125 1644308691.91110 No -0.03886534641545 Locked 5253 20150809.120822.000 136302508125 1644517894.53210 No -0.0388725508814 Locked 5254 20150809.120823.000 136320008125 1644727095.78360 No -0.03887975526604 Locked 5255 20150809.120824.000 136337508125 1644936295.67270 No -0.0388869595698 Locked 5256 20150809.120825.000 136355008125 1645145494.21100 No -0.03889416379336 Locked 5257 20150809.120826.000 136372508125 1645354691.39410 No -0.03890136793646 Locked 5258 20150809.120827.000 136390008125 1645563887.20640 No -0.03890857199818 Locked 5259 20150809.120828.000 136407508125 1645773081.66390 No -0.03891577597946 Locked 5260 20150809.120829.000 136425008125 1645982274.76960 No -0.03892297988049 Locked 5261 20150809.120830.000 136442508125 1646191466.50590 No -0.03893018370021 Locked 5262 20150809.120831.000 136460008125 1646400656.88830 No -0.03893738743955 Locked 5263 20150809.120832.000 136477508125 1646609845.90490 No -0.03894459109781 Locked 5264 20150809.120833.000 136495008125 1646819033.57050 No -0.03895179467586 Locked 5265 20150809.120834.000 136512508125 1647028219.86390 No -0.03895899817243 Locked 5266 20150809.120835.000 136530008125 1647237404.79230 No -0.03896620158797 Locked 5267 20150809.120836.000 136547508125 1647446588.36290 No -0.03897340492289 Locked 5268 20150809.120837.000 136565008125 1647655770.56930 No -0.03898060817683 Locked 5269 20150809.120838.000 136582508125 1647864951.41670 No -0.03898781135008 Locked 5270 20150809.120839.000 136600008125 1648074130.90540 No -0.03899501444266 Locked 5271 20150809.120840.000 136617508125 1648283309.03690 No -0.03900221745466 Locked 5272 20150809.120841.000 136635008125 1648492485.80770 No -0.03900942038588 Locked 5273 20150809.120842.000 136652508125 1648701661.20910 No -0.0390166232358 Locked 5274 20150809.120843.000 136670008125 1648910835.26070 No -0.03902382600558 Locked 5275 20150809.120844.000 136687508125 1649120007.94100 No -0.03903102869394 Locked 5276 20150809.120845.000 136705008125 1649329179.26410 No -0.03903823130173 Locked 5277 20150809.120846.000 136722508125 1649538349.22810 No -0.03904543382883 Locked 5278 20150809.120847.000 136740008125 1649747517.82800 No -0.03905263627494 Locked 5279 20150809.120848.000 136757508125 1649956685.08090 No -0.03905983864108 Locked 5280 20150809.120849.000 136775008125 1650165850.95930 No -0.03906704092561 Locked 5281 20150809.120850.000 136792508125 1650375015.46950 No -0.03907424312892 Locked 5282 20150809.120851.000 136810008125 1650584178.63050 No -0.03908144525212 Locked 5283 20150809.120852.000 136827508125 1650793340.42960 No -0.03908864729447 Locked 5284 20150809.120853.000 136845008125 1651002500.85890 No -0.03909584925549 Locked 5285 20150809.120854.000 136862508125 1651211659.93620 No -0.03910305113624 Locked 5286 20150809.120855.000 136880008125 1651420817.64550 No -0.03911025293577 Locked 5287 20150809.120856.000 136897508125 1651629973.99510 No -0.03911745465458 Locked 5288 20150809.120857.000 136915008125 1651839128.99450 No -0.03912465629323 Locked 5289 20150809.120858.000 136932508125 1652048282.61260 No -0.03913185784987 Locked 5290 20150809.120859.000 136950008125 1652257434.88420 No -0.03913905932656 Locked 5291 20150809.120900.000 136967508125 1652466585.77860 No -0.03914626072149 Locked 5292 20150809.120901.000 136985008125 1652675735.32010 No -0.0391534620361 Locked 5293 20150809.120902.000 137002508125 1652884883.50360 No -0.03916066327009 Locked 5294 20150809.120903.000 137020008125 1653094030.32410 No -0.03916786442315 Locked 5295 20150809.120904.000 137037508125 1653303175.78350 No -0.03917506549541 Locked 5296 20150809.120905.000 137055008125 1653512319.87450 No -0.03918226648642 Locked 5297 20150809.120906.000 137072508125 1653721462.60780 No -0.03918946739682 Locked 5298 20150809.120907.000 137090008125 1653930603.98860 No -0.03919666822693 Locked 5299 20150809.120908.000 137107508125 1654139743.98710 No -0.03920386897497 Locked 5300 20150809.120909.000 137125008125 1654348882.63430 No -0.03921106964278 Locked 5301 20150809.120910.000 137142508125 1654558019.90910 No -0.03921827022912 Locked 5302 20150809.120911.000 137160008125 1654767155.82920 No -0.03922547073502 Locked 5303 20150809.120912.000 137177508125 1654976290.38770 No -0.03923267116009 Locked 5304 20150809.120913.000 137195008125 1655185423.58540 No -0.03923987150436 Locked 5305 20150809.120914.000 137212508125 1655394555.40820 No -0.03924707176701 Locked 5306 20150809.120915.000 137230008125 1655603685.87690 No -0.03925427194926 Locked 5307 20150809.120916.000 137247508125 1655812814.99730 No -0.03926147205146 Locked 5308 20150809.120917.000 137265008125 1656021942.74730 No -0.03926867207231 Locked 5309 20150809.120918.000 137282508125 1656231069.13010 No -0.03927587201198 Locked 5310 20150809.120919.000 137300008125 1656440194.14910 No -0.03928307187068 Locked 5311 20150809.120920.000 137317508125 1656649317.81170 No -0.03929027164886 Locked 5312 20150809.120921.000 137335008125 1656858440.09680 No -0.03929747134525 Locked 5313 20150809.120922.000 137352508125 1657067561.03190 No -0.03930467096149 Locked 5314 20150809.120923.000 137370008125 1657276680.59260 No -0.03931187049613 Locked 5315 20150809.120924.000 137387508125 1657485798.78690 No -0.03931906994965 Locked 5316 20150809.120925.000 137405008125 1657694915.62370 No -0.03932626932258 Locked 5317 20150809.120926.000 137422508125 1657904031.09490 No -0.03933346861443 Locked 5318 20150809.120927.000 137440008125 1658113145.21070 No -0.0393406678258 Locked 5319 20150809.120928.000 137457508125 1658322257.96250 No -0.0393478669562 Locked 5320 20150809.120929.000 137475008125 1658531369.34280 No -0.03935506600517 Locked 5321 20150809.120930.000 137492508125 1658740479.37900 No -0.03936226497434 Locked 5322 20150809.120931.000 137510008125 1658949588.03190 No -0.03936946386139 Locked 5323 20150809.120932.000 137527508125 1659158695.33980 No -0.03937666266858 Locked 5324 20150809.120933.000 137545008125 1659367801.27930 No -0.03938386139453 Locked 5325 20150809.120934.000 137562508125 1659576905.86200 No -0.03939106003993 Locked 5326 20150809.120935.000 137580008125 1659786009.08300 No -0.03939825860448 Locked 5327 20150809.120936.000 137597508125 1659995110.93820 No -0.03940545708794 Locked 5328 20150809.120937.000 137615008125 1660204211.41780 No -0.03941265548974 Locked 5329 20150809.120938.000 137632508125 1660413310.54530 No -0.03941985381125 Locked 5330 20150809.120939.000 137650008125 1660622408.30810 No -0.03942705205175 Locked 5331 20150809.120940.000 137667508125 1660831504.70370 No -0.03943425021108 Locked 5332 20150809.120941.000 137685008125 1661040599.73700 No -0.03944144828952 Locked 5333 20150809.120942.000 137702508125 1661249693.40650 No -0.039448646287 Locked 5334 20150809.120943.000 137720008125 1661458785.71230 No -0.03945584420351 Locked 5335 20150809.120944.000 137737508125 1661667876.65640 No -0.03946304203918 Locked 5336 20150809.120945.000 137755008125 1661876966.23320 No -0.03947023979367 Locked 5337 20150809.120946.000 137772508125 1662086054.45070 No -0.03947743746747 Locked 5338 20150809.120947.000 137790008125 1662295141.30370 No -0.03948463506025 Locked 5339 20150809.120948.000 137807508125 1662504226.77930 No -0.03949183257125 Locked 5340 20150809.120949.000 137825008125 1662713310.90350 No -0.03949903000202 Locked 5341 20150809.120950.000 137842508125 1662922393.65650 No -0.03950622735138 Locked 5342 20150809.120951.000 137860008125 1663131475.04040 No -0.03951342461946 Locked 5343 20150809.120952.000 137877508125 1663340555.05840 No -0.03952062180644 Locked 5344 20150809.120953.000 137895008125 1663549633.72110 No -0.03952781891296 Locked 5345 20150809.120954.000 137912508125 1663758711.01560 No -0.03953501593825 Locked 5346 20150809.120955.000 137930008125 1663967786.95600 No -0.03954221288315 Locked 5347 20150809.120956.000 137947508125 1664176861.52530 No -0.03954940974664 Locked 5348 20150809.120957.000 137965008125 1664385934.72910 No -0.03955660652907 Locked 5349 20150809.120958.000 137982508125 1664595006.57640 No -0.03956380323095 Locked 5350 20150809.120959.000 138000008125 1664804077.04980 No -0.03957099985127 Locked 5351 20150809.121000.000 138017508125 1665013146.16140 No -0.03957819639074 Locked 5352 20150809.121001.000 138035008125 1665222213.90010 No -0.0395853928487 Locked 5353 20150809.121002.000 138052508125 1665431280.27910 No -0.03959258922593 Locked 5354 20150809.121003.000 138070008125 1665640345.28420 No -0.0395997855216 Locked 5355 20150809.121004.000 138087508125 1665849408.93660 No -0.03960698173696 Locked 5356 20150809.121005.000 138105008125 1666058471.22300 No -0.03961417787121 Locked 5357 20150809.121006.000 138122508125 1666267532.13790 No -0.03962137392404 Locked 5358 20150809.121007.000 138140008125 1666476591.68960 No -0.03962856989594 Locked 5359 20150809.121008.000 138157508125 1666685649.87890 No -0.03963576578694 Locked 5360 20150809.121009.000 138175008125 1666894706.71220 No -0.03964296159745 Locked 5361 20150809.121010.000 138192508125 1667103762.18260 No -0.03965015732704 Locked 5362 20150809.121011.000 138210008125 1667312816.27340 No -0.03965735297472 Locked 5363 20150809.121012.000 138227508125 1667521869.02880 No -0.03966454854311 Locked 5364 20150809.121013.000 138245008125 1667730920.40740 No -0.03967174402977 Locked 5365 20150809.121014.000 138262508125 1667939970.42630 No -0.0396789394357 Locked 5366 20150809.121015.000 138280008125 1668149019.06170 No -0.0396861347595 Locked 5367 20150809.121016.000 138297508125 1668358066.33930 No -0.03969333000267 Locked 5368 20150809.121017.000 138315008125 1668567112.25850 No -0.03970052516521 Locked 5369 20150809.121018.000 138332508125 1668776156.81010 No -0.03970772024654 Locked 5370 20150809.121019.000 138350008125 1668985200.00000 No -0.03971491524704 Locked 5371 20150809.121020.000 138367508125 1669194241.81670 No -0.039722110166 Locked 5372 20150809.121021.000 138385008125 1669403282.27150 No -0.03972930500411 Locked 5373 20150809.121022.000 138402508125 1669612321.34380 No -0.03973649976014 Locked 5374 20150809.121023.000 138420008125 1669821359.06570 No -0.03974369443599 Locked 5375 20150809.121024.000 138437508125 1670030395.41820 No -0.03975088903055 Locked 5376 20150809.121025.000 138455008125 1670239430.40570 No -0.03975808354406 Locked 5377 20150809.121026.000 138472508125 1670448464.03670 No -0.03976527797704 Locked 5378 20150809.121027.000 138490008125 1670657496.28720 No -0.03977247232806 Locked 5379 20150809.121028.000 138507508125 1670866527.17810 No -0.03977966659835 Locked 5380 20150809.121029.000 138525008125 1671075556.70090 No -0.03978686078743 Locked 5381 20150809.121030.000 138542508125 1671284584.85130 No -0.03979405489502 Locked 5382 20150809.121031.000 138560008125 1671493611.63420 No -0.03980124892143 Locked 5383 20150809.121032.000 138577508125 1671702637.05090 No -0.03980844286672 Locked 5384 20150809.121033.000 138595008125 1671911661.10410 No -0.03981563673106 Locked 5385 20150809.121034.000 138612508125 1672120683.80330 No -0.03982283051501 Locked 5386 20150809.121035.000 138630008125 1672329705.12650 No -0.03983002421728 Locked 5387 20150809.121036.000 138647508125 1672538725.09140 No -0.03983721783889 Locked 5388 20150809.121037.000 138665008125 1672747743.68950 No -0.03984441137937 Locked 5389 20150809.121038.000 138682508125 1672956760.92220 No -0.03985160483877 Locked 5390 20150809.121039.000 138700008125 1673165776.77470 No -0.03985879821624 Locked 5391 20150809.121040.000 138717508125 1673374791.25900 No -0.03986599151247 Locked 5392 20150809.121041.000 138735008125 1673583804.39440 No -0.03987318472862 Locked 5393 20150809.121042.000 138752508125 1673792816.15030 No -0.03988037786287 Locked 5394 20150809.121043.000 138770008125 1674001826.54310 No -0.03988757091619 Locked 5395 20150809.121044.000 138787508125 1674210835.56630 No -0.0398947638882 Locked 5396 20150809.121045.000 138805008125 1674419843.22730 No -0.03990195677933 Locked 5397 20150809.121046.000 138822508125 1674628849.52280 No -0.0399091495894 Locked 5398 20150809.121047.000 138840008125 1674837854.44300 No -0.03991634231781 Locked 5399 20150809.121048.000 138857508125 1675046858.00950 No -0.03992353496585 Locked 5400 20150809.121049.000 138875008125 1675255860.19500 No -0.0399307275319 Locked 5401 20150809.121050.000 138892508125 1675464861.01650 No -0.03993792001697 Locked 5402 20150809.121051.000 138910008125 1675673860.48240 No -0.03994511242156 Locked 5403 20150809.121052.000 138927508125 1675882858.58460 No -0.03995230474518 Locked 5404 20150809.121053.000 138945008125 1676091855.30850 No -0.03995949698698 Locked 5405 20150809.121054.000 138962508125 1676300850.67000 No -0.03996668914789 Locked 5406 20150809.121055.000 138980008125 1676509844.66830 No -0.03997388122787 Locked 5407 20150809.121056.000 138997508125 1676718837.30610 No -0.03998107322707 Locked 5408 20150809.121057.000 139015008125 1676927828.57080 No -0.03998826514475 Locked 5409 20150809.121058.000 139032508125 1677136818.46490 No -0.03999545698106 Locked 5410 20150809.121059.000 139050008125 1677345807.00160 No -0.04000264873678 Locked 5411 20150809.121100.000 139067508125 1677554794.16830 No -0.04000984041116 Locked 5412 20150809.121101.000 139085008125 1677763779.95070 No -0.04001703200336 Locked 5413 20150809.121102.000 139102508125 1677972764.38640 No -0.0400242235156 Locked 5414 20150809.121103.000 139120008125 1678181747.43810 No -0.04003141494567 Locked 5415 20150809.121104.000 139137508125 1678390729.13210 No -0.04003860629514 Locked 5416 20150809.121105.000 139155008125 1678599709.46680 No -0.04004579756391 Locked 5417 20150809.121106.000 139172508125 1678808688.42490 No -0.04005298875094 Locked 5418 20150809.121107.000 139190008125 1679017666.01050 No -0.04006017985649 Locked 5419 20150809.121108.000 139207508125 1679226642.24190 No -0.04006737088164 Locked 5420 20150809.121109.000 139225008125 1679435617.08060 No -0.04007456182411 Locked 5421 20150809.121110.000 139242508125 1679644590.57770 No -0.04008175268692 Locked 5422 20150809.121111.000 139260008125 1679853562.69600 No -0.04008894346788 Locked 5423 20150809.121112.000 139277508125 1680062533.45650 No -0.04009613416822 Locked 5424 20150809.121113.000 139295008125 1680271502.83150 No -0.04010332478631 Locked 5425 20150809.121114.000 139312508125 1680480470.85050 No -0.04011051532389 Locked 5426 20150809.121115.000 139330008125 1680689437.49840 No -0.04011770578006 Locked 5427 20150809.121116.000 139347508125 1680898402.77890 No -0.04012489615506 Locked 5428 20150809.121117.000 139365008125 1681107366.68220 No -0.04013208644829 Locked 5429 20150809.121118.000 139382508125 1681316329.22450 No -0.04013927666071 Locked 5430 20150809.121119.000 139400008125 1681525290.38910 No -0.04014646679134 Locked 5431 20150809.121120.000 139417508125 1681734250.19690 No -0.04015365684142 Locked 5432 20150809.121121.000 139435008125 1681943208.62120 No -0.04016084680936 Locked 5433 20150809.121122.000 139452508125 1682152165.68400 No -0.04016803669647 Locked 5434 20150809.121123.000 139470008125 1682361121.37880 No -0.04017522650236 Locked 5435 20150809.121124.000 139487508125 1682570075.71330 No -0.04018241622749 Locked 5436 20150809.121125.000 139505008125 1682779028.68210 No -0.04018960587153 Locked 5437 20150809.121126.000 139522508125 1682987980.29760 No -0.04019679543523 Locked 5438 20150809.121127.000 139540008125 1683196930.53130 No -0.04020398491689 Locked 5439 20150809.121128.000 139557508125 1683405879.38980 No -0.04021117431691 Locked 5440 20150809.121129.000 139575008125 1683614826.87720 No -0.04021836363552 Locked 5441 20150809.121130.000 139592508125 1683823773.00100 No -0.04022555287318 Locked 5442 20150809.121131.000 139610008125 1684032717.75570 No -0.04023274202955 Locked 5443 20150809.121132.000 139627508125 1684241661.15130 No -0.04023993110523 Locked 5444 20150809.121133.000 139645008125 1684450603.16540 No -0.0402471200989 Locked 5445 20150809.121134.000 139662508125 1684659543.81580 No -0.0402543090116 Locked 5446 20150809.121135.000 139680008125 1684868483.09780 No -0.04026149784305 Locked 5447 20150809.121136.000 139697508125 1685077421.01590 No -0.04026868659354 Locked 5448 20150809.121137.000 139715008125 1685286357.56210 No -0.04027587526257 Locked 5449 20150809.121138.000 139732508125 1685495292.76020 No -0.04028306385156 Locked 5450 20150809.121139.000 139750008125 1685704226.56980 No -0.04029025235812 Locked 5451 20150809.121140.000 139767508125 1685913159.00160 No -0.04029744078288 Locked 5452 20150809.121141.000 139785008125 1686122090.07870 No -0.04030462912721 Locked 5453 20150809.121142.000 139802508125 1686331019.77980 No -0.04031181738985 Locked 5454 20150809.121143.000 139820008125 1686539948.10530 No -0.04031900557082 Locked 5455 20150809.121144.000 139837508125 1686748875.06570 No -0.04032619367074 Locked 5456 20150809.121145.000 139855008125 1686957800.65850 No -0.04033338168947 Locked 5457 20150809.121146.000 139872508125 1687166724.88520 No -0.04034056962709 Locked 5458 20150809.121147.000 139890008125 1687375647.72630 No -0.04034775748244 Locked 5459 20150809.121148.000 139907508125 1687584569.20170 No -0.04035494525672 Locked 5460 20150809.121149.000 139925008125 1687793489.29730 No -0.04036213294908 Locked 5461 20150809.121150.000 139942508125 1688002408.03590 No -0.04036932056087 Locked 5462 20150809.121151.000 139960008125 1688211325.40810 No -0.04037650809153 Locked 5463 20150809.121152.000 139977508125 1688420241.40590 No -0.0403836955406 Locked 5464 20150809.121153.000 139995008125 1688629156.03050 No -0.04039088290814 Locked 5465 20150809.121154.000 140012508125 1688838069.29480 No -0.04039807019493 Locked 5466 20150809.121155.000 140030008125 1689046981.17830 No -0.04040525739973 Locked 5467 20150809.121156.000 140047508125 1689255891.70710 No -0.0404124445241 Locked 5468 20150809.121157.000 140065008125 1689464800.86230 No -0.04041963156692 Locked 5469 20150809.121158.000 140082508125 1689673708.64960 No -0.04042681852853 Locked 5470 20150809.121159.000 140100008125 1689882615.05620 No -0.04043400540817 Locked 5471 20150809.121200.000 140117508125 1690091520.09750 No -0.04044119220675 Locked 5472 20150809.121201.000 140135008125 1690300423.76990 No -0.04044837892406 Locked 5473 20150809.121202.000 140152508125 1690509326.08200 No -0.0404555655606 Locked 5474 20150809.121203.000 140170008125 1690718227.01790 No -0.04046275211545 Locked 5475 20150809.121204.000 140187508125 1690927126.58360 No -0.04046993858894 Locked 5476 20150809.121205.000 140205008125 1691136024.77080 No -0.04047712498059 Locked 5477 20150809.121206.000 140222508125 1691344921.60000 No -0.04048431129161 Locked 5478 20150809.121207.000 140240008125 1691553817.04820 No -0.04049149752065 Locked 5479 20150809.121208.000 140257508125 1691762711.13640 No -0.04049868366894 Locked 5480 20150809.121209.000 140275008125 1691971603.85080 No -0.04050586973567 Locked 5481 20150809.121210.000 140292508125 1692180495.19490 No -0.04051305572104 Locked 5482 20150809.121211.000 140310008125 1692389385.14990 No -0.04052024162394 Locked 5483 20150809.121212.000 140327508125 1692598273.74350 No -0.04052742744602 Locked 5484 20150809.121213.000 140345008125 1692807160.96500 No -0.04053461318663 Locked 5485 20150809.121214.000 140362508125 1693016046.84050 No -0.04054179884733 Locked 5486 20150809.121215.000 140380008125 1693224931.31390 No -0.04054898442479 Locked 5487 20150809.121216.000 140397508125 1693433814.43000 No -0.04055616992167 Locked 5488 20150809.121217.000 140415008125 1693642696.18290 No -0.04056335533761 Locked 5489 20150809.121218.000 140432508125 1693851576.55730 No -0.04057054067171 Locked 5490 20150809.121219.000 140450008125 1694060455.56220 No -0.0405777259245 Locked 5491 20150809.121220.000 140467508125 1694269333.19190 No -0.04058491109565 Locked 5492 20150809.121221.000 140485008125 1694478209.45680 No -0.04059209618577 Locked 5493 20150809.121222.000 140502508125 1694687084.36010 No -0.04059928119505 Locked 5494 20150809.121223.000 140520008125 1694895957.88450 No -0.04060646612246 Locked 5495 20150809.121224.000 140537508125 1695104830.02390 No -0.04061365096765 Locked 5496 20150809.121225.000 140555008125 1695313700.79450 No -0.04062083573157 Locked 5497 20150809.121226.000 140572508125 1695522570.20360 No -0.04062802041466 Locked 5498 20150809.121227.000 140590008125 1695731438.23640 No -0.04063520501603 Locked 5499 20150809.121228.000 140607508125 1695940304.89940 No -0.04064238953609 Locked 5500 20150809.121229.000 140625008125 1696149170.18840 No -0.04064957397456 Locked 5501 20150809.121230.000 140642508125 1696358034.11730 No -0.04065675833229 Locked 5502 20150809.121231.000 140660008125 1696566896.65750 No -0.04066394260757 Locked 5503 20150809.121232.000 140677508125 1696775757.83430 No -0.0406711268019 Locked 5504 20150809.121233.000 140695008125 1696984617.63550 No -0.04067831091457 Locked 5505 20150809.121234.000 140712508125 1697193476.08030 No -0.0406854949467 Locked 5506 20150809.121235.000 140730008125 1697402333.14600 No -0.04069267889696 Locked 5507 20150809.121236.000 140747508125 1697611188.84270 No -0.04069986276594 Locked 5508 20150809.121237.000 140765008125 1697820043.16190 No -0.04070704655314 Locked 5509 20150809.121238.000 140782508125 1698028896.11090 No -0.04071423025899 Locked 5510 20150809.121239.000 140800008125 1698237747.67640 No -0.0407214138827 Locked 5511 20150809.121240.000 140817508125 1698446597.88410 No -0.04072859742579 Locked 5512 20150809.121241.000 140835008125 1698655446.72440 No -0.04073578088771 Locked 5513 20150809.121242.000 140852508125 1698864294.18080 No -0.04074296426746 Locked 5514 20150809.121243.000 140870008125 1699073140.27160 No -0.04075014756613 Locked 5515 20150809.121244.000 140887508125 1699281984.97920 No -0.04075733078269 Locked 5516 20150809.121245.000 140905008125 1699490828.31150 No -0.04076451391759 Locked 5517 20150809.121246.000 140922508125 1699699670.28060 No -0.04077169697156 Locked 5518 20150809.121247.000 140940008125 1699908510.86280 No -0.04077887994319 Locked 5519 20150809.121248.000 140957508125 1700117350.10210 No -0.04078606283509 Locked 5520 20150809.121249.000 140975008125 1700326187.95230 No -0.04079324564452 Locked 5521 20150809.121250.000 140992508125 1700535024.42450 No -0.04080042837213 Locked 5522 20150809.121251.000 141010008125 1700743859.52540 No -0.04080761101834 Locked 5523 20150809.121252.000 141027508125 1700952693.25090 No -0.04081479358288 Locked 5524 20150809.121253.000 141045008125 1701161525.60350 No -0.04082197606592 Locked 5525 20150809.121254.000 141062508125 1701370356.59040 No -0.04082915846787 Locked 5526 20150809.121255.000 141080008125 1701579186.21350 No -0.04083634078885 Locked 5527 20150809.121256.000 141097508125 1701788014.46590 No -0.04084352302846 Locked 5528 20150809.121257.000 141115008125 1701996841.33620 No -0.04085070518601 Locked 5529 20150809.121258.000 141132508125 1702205666.84200 No -0.04085788726255 Locked 5530 20150809.121259.000 141150008125 1702414490.96700 No -0.04086506925711 Locked 5531 20150809.121300.000 141167508125 1702623313.72670 No -0.04087225117061 Locked 5532 20150809.121301.000 141185008125 1702832135.11080 No -0.04087943300245 Locked 5533 20150809.121302.000 141202508125 1703040955.11810 No -0.04088661475254 Locked 5534 20150809.121303.000 141220008125 1703249773.75630 No -0.04089379642135 Locked 5535 20150809.121304.000 141237508125 1703458591.02330 No -0.04090097800875 Locked 5536 20150809.121305.000 141255008125 1703667406.91700 No -0.04090815951461 Locked 5537 20150809.121306.000 141272508125 1703876221.43650 No -0.04091534093889 Locked 5538 20150809.121307.000 141290008125 1704085034.58730 No -0.04092252228192 Locked 5539 20150809.121308.000 141307508125 1704293846.34900 No -0.04092970354246 Locked 5540 20150809.121309.000 141325008125 1704502656.74210 No -0.04093688472176 Locked 5541 20150809.121310.000 141342508125 1704711465.74850 No -0.04094406581872 Locked 5542 20150809.121311.000 141360008125 1704920273.40660 No -0.04095124683564 Locked 5543 20150809.121312.000 141377508125 1705129079.69460 No -0.04095842777122 Locked 5544 20150809.121313.000 141395008125 1705337884.59910 No -0.04096560862465 Locked 5545 20150809.121314.000 141412508125 1705546688.13250 No -0.04097278939669 Locked 5546 20150809.121315.000 141430008125 1705755490.30190 No -0.04097997008774 Locked 5547 20150809.121316.000 141447508125 1705964291.08650 No -0.04098715069657 Locked 5548 20150809.121317.000 141465008125 1706173090.49980 No -0.040994331224 Locked 5549 20150809.121318.000 141482508125 1706381888.54120 No -0.04100151166997 Locked 5550 20150809.121319.000 141500008125 1706590685.19800 No -0.04100869203374 Locked 5551 20150809.121320.000 141517508125 1706799480.49920 No -0.04101587231702 Locked 5552 20150809.121321.000 141535008125 1707008274.41300 No -0.04102305251794 Locked 5553 20150809.121322.000 141552508125 1707217066.96070 No -0.04103023263775 Locked 5554 20150809.121323.000 141570008125 1707425858.13640 No -0.0410374126761 Locked 5555 20150809.121324.000 141587508125 1707634647.93920 No -0.04104459263295 Locked 5556 20150809.121325.000 141605008125 1707843436.35930 No -0.0410517725077 Locked 5557 20150809.121326.000 141622508125 1708052223.41840 No -0.04105895230165 Locked 5558 20150809.121327.000 141640008125 1708261009.09470 No -0.0410661320135 Locked 5559 20150809.121328.000 141657508125 1708469793.39740 No -0.0410733116438 Locked 5560 20150809.121329.000 141675008125 1708678576.33360 No -0.04108049119298 Locked 5561 20150809.121330.000 141692508125 1708887357.88540 No -0.04108767065996 Locked 5562 20150809.121331.000 141710008125 1709096138.06180 No -0.04109485004528 Locked 5563 20150809.121332.000 141727508125 1709304916.86550 No -0.04110202934911 Locked 5564 20150809.121333.000 141745008125 1709513694.29760 No -0.0411092085715 Locked 5565 20150809.121334.000 141762508125 1709722470.35250 No -0.04111638771213 Locked 5566 20150809.121335.000 141780008125 1709931245.04350 No -0.04112356677178 Locked 5567 20150809.121336.000 141797508125 1710140018.34550 No -0.04113074574897 Locked 5568 20150809.121337.000 141815008125 1710348790.28160 No -0.04113792464507 Locked 5569 20150809.121338.000 141832508125 1710557560.83250 No -0.04114510345892 Locked 5570 20150809.121339.000 141850008125 1710766329.99910 No -0.04115228219059 Locked 5571 20150809.121340.000 141867508125 1710975097.81930 No -0.04115946084232 Locked 5572 20150809.121341.000 141885008125 1711183864.25510 No -0.04116663941186 Locked 5573 20150809.121342.000 141902508125 1711392629.32450 No -0.04117381790028 Locked 5574 20150809.121343.000 141920008125 1711601393.01840 No -0.04118099630703 Locked 5575 20150809.121344.000 141937508125 1711810155.33440 No -0.04118817463198 Locked 5576 20150809.121345.000 141955008125 1712018916.28370 No -0.04119535287579 Locked 5577 20150809.121346.000 141972508125 1712227675.84520 No -0.0412025310372 Locked 5578 20150809.121347.000 141990008125 1712436434.04380 No -0.04120970911769 Locked 5579 20150809.121348.000 142007508125 1712645190.84570 No -0.04121688711527 Locked 5580 20150809.121349.000 142025008125 1712853946.28240 No -0.04122406503179 Locked 5581 20150809.121350.000 142042508125 1713062700.35130 No -0.04123124286711 Locked 5582 20150809.121351.000 142060008125 1713271453.03300 No -0.04123842062006 Locked 5583 20150809.121352.000 142077508125 1713480204.34560 No -0.04124559829173 Locked 5584 20150809.121353.000 142095008125 1713688954.27900 No -0.04125277588152 Locked 5585 20150809.121354.000 142112508125 1713897702.83420 No -0.04125995338949 Locked 5586 20150809.121355.000 142130008125 1714106450.01020 No -0.04126713081557 Locked 5587 20150809.121356.000 142147508125 1714315195.81790 No -0.04127430816042 Locked 5588 20150809.121357.000 142165008125 1714523940.24900 No -0.04128148542353 Locked 5589 20150809.121358.000 142182508125 1714732683.31500 No -0.04128866260561 Locked 5590 20150809.121359.000 142200008125 1714941424.98910 No -0.04129583970504 Locked 5591 20150809.121400.000 142217508125 1715150165.29780 No -0.04130301672341 Locked 5592 20150809.121401.000 142235008125 1715358904.22430 No -0.04131019365971 Locked 5593 20150809.121402.000 142252508125 1715567641.78290 No -0.04131737051481 Locked 5594 20150809.121403.000 142270008125 1715776377.97420 No -0.04132454728873 Locked 5595 20150809.121404.000 142287508125 1715985112.79210 No -0.04133172398111 Locked 5596 20150809.121405.000 142305008125 1716193846.21610 No -0.04133890059073 Locked 5597 20150809.121406.000 142322508125 1716402578.26480 No -0.0413460771187 Locked 5598 20150809.121407.000 142340008125 1716611308.93700 No -0.04135325356495 Locked 5599 20150809.121408.000 142357508125 1716820038.24390 No -0.04136042993014 Locked 5600 20150809.121409.000 142375008125 1717028766.17740 No -0.04136760621379 Locked 5601 20150809.121410.000 142392508125 1717237492.73640 No -0.04137478241583 Locked 5602 20150809.121411.000 142410008125 1717446217.91930 No -0.04138195853618 Locked 5603 20150809.121412.000 142427508125 1717654941.71990 No -0.04138913457446 Locked 5604 20150809.121413.000 142445008125 1717863664.14520 No -0.04139631053109 Locked 5605 20150809.121414.000 142462508125 1718072385.19830 No -0.04140348640625 Locked 5606 20150809.121415.000 142480008125 1718281104.87150 No -0.04141066219948 Locked 5607 20150809.121416.000 142497508125 1718489823.17660 No -0.04141783791149 Locked 5608 20150809.121417.000 142515008125 1718698540.10340 No -0.04142501354167 Locked 5609 20150809.121418.000 142532508125 1718907255.65530 No -0.04143218909023 Locked 5610 20150809.121419.000 142550008125 1719115969.83420 No -0.04143936455726 Locked 5611 20150809.121420.000 142567508125 1719324682.62140 No -0.04144653994167 Locked 5612 20150809.121421.000 142585008125 1719533394.03630 No -0.04145371524461 Locked 5613 20150809.121422.000 142602508125 1719742104.07390 No -0.04146089046578 Locked 5614 20150809.121423.000 142620008125 1719950812.74630 No -0.04146806560589 Locked 5615 20150809.121424.000 142637508125 1720159520.03790 No -0.04147524066403 Locked 5616 20150809.121425.000 142655008125 1720368225.95090 No -0.04148241564032 Locked 5617 20150809.121426.000 142672508125 1720576930.47910 No -0.04148959053439 Locked 5618 20150809.121427.000 142690008125 1720785633.64110 No -0.04149676534735 Locked 5619 20150809.121428.000 142707508125 1720994335.41330 No -0.0415039400778 Locked 5620 20150809.121429.000 142725008125 1721203035.81330 No -0.04151111472678 Locked 5621 20150809.121430.000 142742508125 1721411734.83750 No -0.04151828929408 Locked 5622 20150809.121431.000 142760008125 1721620432.47960 No -0.04152546377933 Locked 5623 20150809.121432.000 142777508125 1721829128.76800 No -0.0415326381842 Locked 5624 20150809.121433.000 142795008125 1722037823.66520 No -0.04153981250648 Locked 5625 20150809.121434.000 142812508125 1722246517.18330 No -0.04154698674688 Locked 5626 20150809.121435.000 142830008125 1722455209.32600 No -0.04155416090562 Locked 5627 20150809.121436.000 142847508125 1722663900.08950 No -0.04156133498248 Locked 5628 20150809.121437.000 142865008125 1722872589.47850 No -0.04156850897774 Locked 5629 20150809.121438.000 142882508125 1723081277.49120 No -0.04157568289128 Locked 5630 20150809.121439.000 142900008125 1723289964.14750 No -0.0415828567243 Locked 5631 20150809.121440.000 142917508125 1723498649.39810 No -0.04159003047385 Locked 5632 20150809.121441.000 142935008125 1723707333.30030 No -0.04159720414336 Locked 5633 20150809.121442.000 142952508125 1723916015.80680 No -0.04160437772999 Locked 5634 20150809.121443.000 142970008125 1724124696.93810 No -0.04161155123499 Locked 5635 20150809.121444.000 142987508125 1724333376.69170 No -0.04161872465819 Locked 5636 20150809.121445.000 143005008125 1724542055.06220 No -0.04162589799927 Locked 5637 20150809.121446.000 143022508125 1724750732.06410 No -0.0416330712591 Locked 5638 20150809.121447.000 143040008125 1724959407.67340 No -0.04164024443625 Locked 5639 20150809.121448.000 143057508125 1725168081.91470 No -0.04164741753219 Locked 5640 20150809.121449.000 143075008125 1725376754.78210 No -0.04165459054655 Locked 5641 20150809.121450.000 143092508125 1725585426.26310 No -0.04166176347861 Locked 5642 20150809.121451.000 143110008125 1725794096.37690 No -0.04166893632949 Locked 5643 20150809.121452.000 143127508125 1726002765.09420 No -0.04167610909746 Locked 5644 20150809.121453.000 143145008125 1726211432.44710 No -0.04168328178443 Locked 5645 20150809.121454.000 143162508125 1726420098.40790 No -0.04169045438875 Locked 5646 20150809.121455.000 143180008125 1726628763.00540 No -0.04169762691212 Locked 5647 20150809.121456.000 143197508125 1726837426.22540 No -0.04170479935372 Locked 5648 20150809.121457.000 143215008125 1727046088.06100 No -0.04171197171312 Locked 5649 20150809.121458.000 143232508125 1727254748.52340 No -0.041719143991 Locked 5650 20150809.121459.000 143250008125 1727463407.61270 No -0.04172631618735 Locked 5651 20150809.121500.000 143267508125 1727672065.32550 No -0.04173348830199 Locked 5652 20150809.121501.000 143285008125 1727880721.65460 No -0.04174066033447 Locked 5653 20150809.121502.000 143302508125 1728089376.60880 No -0.04174783228532 Locked 5654 20150809.121503.000 143320008125 1728298030.17250 No -0.04175500415362 Locked 5655 20150809.121504.000 143337508125 1728506682.36610 No -0.04176217594058 Locked 5656 20150809.121505.000 143355008125 1728715333.18200 No -0.04176934764574 Locked 5657 20150809.121506.000 143372508125 1728923982.61710 No -0.04177651926892 Locked 5658 20150809.121507.000 143390008125 1729132630.67460 No -0.04178369081032 Locked 5659 20150809.121508.000 143407508125 1729341277.34690 No -0.04179086226948 Locked 5660 20150809.121509.000 143425008125 1729549922.65870 No -0.04179803364786 Locked 5661 20150809.121510.000 143442508125 1729758566.58040 No -0.04180520494371 Locked 5662 20150809.121511.000 143460008125 1729967209.11870 No -0.04181237615743 Locked 5663 20150809.121512.000 143477508125 1730175850.29670 No -0.04181954729038 Locked 5664 20150809.121513.000 143495008125 1730384490.08260 No -0.04182671834069 Locked 5665 20150809.121514.000 143512508125 1730593128.50210 No -0.04183388930988 Locked 5666 20150809.121515.000 143530008125 1730801765.53340 No -0.04184106019665 Locked 5667 20150809.121516.000 143547508125 1731010401.19140 No -0.04184823100188 Locked 5668 20150809.121517.000 143565008125 1731219035.46010 No -0.04185540172463 Locked 5669 20150809.121518.000 143582508125 1731427668.35370 No -0.04186257236574 Locked 5670 20150809.121519.000 143600008125 1731636299.86860 No -0.041869742925 Locked 5671 20150809.121520.000 143617508125 1731844929.99790 No -0.04187691340199 Locked 5672 20150809.121521.000 143635008125 1732053558.74680 No -0.04188408379703 Locked 5673 20150809.121522.000 143652508125 1732262186.13080 No -0.04189125411104 Locked 5674 20150809.121523.000 143670008125 1732470812.13150 No -0.04189842434291 Locked 5675 20150809.121524.000 143687508125 1732679436.75060 No -0.04190559449277 Locked 5676 20150809.121525.000 143705008125 1732888059.99710 No -0.04191276456113 Locked 5677 20150809.121526.000 143722508125 1733096681.85650 No -0.04191993454714 Locked 5678 20150809.121527.000 143740008125 1733305302.34120 No -0.04192710445153 Locked 5679 20150809.121528.000 143757508125 1733513921.45130 No -0.04193427427431 Locked 5680 20150809.121529.000 143775008125 1733722539.18150 No -0.04194144401517 Locked 5681 20150809.121530.000 143792508125 1733931155.52040 No -0.04194861367342 Locked 5682 20150809.121531.000 143810008125 1734139770.49290 No -0.04195578325055 Locked 5683 20150809.121532.000 143827508125 1734348384.08240 No -0.04196295274558 Locked 5684 20150809.121533.000 143845008125 1734556996.29690 No -0.04197012215896 Locked 5685 20150809.121534.000 143862508125 1734765607.11800 No -0.04197729148963 Locked 5686 20150809.121535.000 143880008125 1734974216.57400 No -0.04198446073924 Locked 5687 20150809.121536.000 143897508125 1735182824.64640 No -0.04199162990671 Locked 5688 20150809.121537.000 143915008125 1735391431.33620 No -0.0419987989921 Locked 5689 20150809.121538.000 143932508125 1735600036.64370 No -0.04200596799541 Locked 5690 20150809.121539.000 143950008125 1735808640.57980 No -0.04201313691731 Locked 5691 20150809.121540.000 143967508125 1736017243.12440 No -0.0420203057566 Locked 5692 20150809.121541.000 143985008125 1736225844.28690 No -0.04202747451383 Locked 5693 20150809.121542.000 144002508125 1736434444.07550 No -0.04203464318949 Locked 5694 20150809.121543.000 144020008125 1736643042.49070 No -0.04204181178361 Locked 5695 20150809.121544.000 144037508125 1736851639.53250 No -0.04204898029619 Locked 5696 20150809.121545.000 144055008125 1737060235.18220 No -0.04205614872612 Locked 5697 20150809.121546.000 144072508125 1737268829.45860 No -0.04206331707452 Locked 5698 20150809.121547.000 144090008125 1737477422.34160 No -0.04207048534019 Locked 5699 20150809.121548.000 144107508125 1737686013.86900 No -0.04207765352538 Locked 5700 20150809.121549.000 144125008125 1737894603.98920 No -0.04208482162703 Locked 5701 20150809.121550.000 144142508125 1738103192.74800 No -0.04209198964785 Locked 5702 20150809.121551.000 144160008125 1738311780.12160 No -0.04209915758643 Locked 5703 20150809.121552.000 144177508125 1738520366.11680 No -0.04210632544317 Locked 5704 20150809.121553.000 144195008125 1738728950.71470 No -0.04211349321695 Locked 5705 20150809.121554.000 144212508125 1738937533.95250 No -0.04212066090999 Locked 5706 20150809.121555.000 144230008125 1739146115.79380 No -0.04212782852011 Locked 5707 20150809.121556.000 144247508125 1739354696.26210 No -0.04213499604872 Locked 5708 20150809.121557.000 144265008125 1739563275.35280 No -0.04214216349554 Locked 5709 20150809.121558.000 144282508125 1739771853.05980 No -0.04214933086022 Locked 5710 20150809.121559.000 144300008125 1739980429.37230 No -0.04215649814209 Locked 5711 20150809.121600.000 144317508125 1740189004.30860 No -0.04216366534227 Locked 5712 20150809.121601.000 144335008125 1740397577.86680 No -0.04217083246062 Locked 5713 20150809.121602.000 144352508125 1740606150.04220 No -0.04217799949688 Locked 5714 20150809.121603.000 144370008125 1740814720.84540 No -0.04218516645167 Locked 5715 20150809.121604.000 144387508125 1741023290.26920 No -0.04219233332457 Locked 5716 20150809.121605.000 144405008125 1741231858.31300 No -0.04219950011553 Locked 5717 20150809.121606.000 144422508125 1741440424.97480 No -0.04220666682445 Locked 5718 20150809.121607.000 144440008125 1741648990.25600 No -0.04221383345139 Locked 5719 20150809.121608.000 144457508125 1741857554.16570 No -0.04222099999691 Locked 5720 20150809.121609.000 144475008125 1742066116.68740 No -0.04222816646003 Locked 5721 20150809.121610.000 144492508125 1742274677.82350 No -0.04223533284088 Locked 5722 20150809.121611.000 144510008125 1742483237.59080 No -0.04224249914047 Locked 5723 20150809.121612.000 144527508125 1742691795.97290 No -0.04224966535782 Locked 5724 20150809.121613.000 144545008125 1742900352.96360 No -0.04225683149256 Locked 5725 20150809.121614.000 144562508125 1743108908.58590 No -0.04226399754605 Locked 5726 20150809.121615.000 144580008125 1743317462.81930 No -0.04227116351709 Locked 5727 20150809.121616.000 144597508125 1743526015.67810 No -0.04227832940652 Locked 5728 20150809.121617.000 144615008125 1743734567.14500 No -0.04228549521331 Locked 5729 20150809.121618.000 144632508125 1743943117.23150 No -0.04229266093814 Locked 5730 20150809.121619.000 144650008125 1744151665.94080 No -0.04229982658121 Locked 5731 20150809.121620.000 144667508125 1744360213.27580 No -0.04230699214269 Locked 5732 20150809.121621.000 144685008125 1744568759.23160 No -0.04231415762229 Locked 5733 20150809.121622.000 144702508125 1744777303.80560 No -0.04232132301985 Locked 5734 20150809.121623.000 144720008125 1744985846.99190 No -0.04232848833501 Locked 5735 20150809.121624.000 144737508125 1745194388.79140 No -0.04233565356785 Locked 5736 20150809.121625.000 144755008125 1745402929.20240 No -0.04234281871825 Locked 5737 20150809.121626.000 144772508125 1745611468.23460 No -0.04234998378679 Locked 5738 20150809.121627.000 144790008125 1745820005.89220 No -0.04235714877371 Locked 5739 20150809.121628.000 144807508125 1746028542.15410 No -0.04236431367778 Locked 5740 20150809.121629.000 144825008125 1746237077.03960 No -0.04237147850013 Locked 5741 20150809.121630.000 144842508125 1746445610.54560 No -0.04237864324058 Locked 5742 20150809.121631.000 144860008125 1746654142.67630 No -0.04238580789937 Locked 5743 20150809.121632.000 144877508125 1746862673.41800 No -0.0423929724757 Locked 5744 20150809.121633.000 144895008125 1747071202.78760 No -0.04240013697057 Locked 5745 20150809.121634.000 144912508125 1747279730.77540 No -0.0424073013834 Locked 5746 20150809.121635.000 144930008125 1747488257.37460 No -0.04241446571379 Locked 5747 20150809.121636.000 144947508125 1747696782.58400 No -0.04242162996167 Locked 5748 20150809.121637.000 144965008125 1747905306.42370 No -0.04242879412822 Locked 5749 20150809.121638.000 144982508125 1748113828.87580 No -0.0424359582124 Locked 5750 20150809.121639.000 145000008125 1748322349.93450 No -0.04244312221385 Locked 5751 20150809.121640.000 145017508125 1748530869.63010 No -0.04245028613437 Locked 5752 20150809.121641.000 145035008125 1748739387.92850 No -0.04245744997194 Locked 5753 20150809.121642.000 145052508125 1748947904.86690 No -0.04246461372876 Locked 5754 20150809.121643.000 145070008125 1749156420.40060 No -0.04247177740219 Locked 5755 20150809.121644.000 145087508125 1749364934.55880 No -0.04247894099396 Locked 5756 20150809.121645.000 145105008125 1749573447.32760 No -0.04248610450323 Locked 5757 20150809.121646.000 145122508125 1749781958.72240 No -0.04249326793093 Locked 5758 20150809.121647.000 145140008125 1749990468.72810 No -0.04250043127616 Locked 5759 20150809.121648.000 145157508125 1750198977.36270 No -0.04250759453999 Locked 5760 20150809.121649.000 145175008125 1750407484.59820 No -0.04251475772075 Locked 5761 20150809.121650.000 145192508125 1750615990.46070 No -0.04252192082 Locked 5762 20150809.121651.000 145210008125 1750824494.94260 No -0.04252908383728 Locked 5763 20150809.121652.000 145227508125 1751032998.03340 No -0.04253624677197 Locked 5764 20150809.121653.000 145245008125 1751241499.74690 No -0.04254340962489 Locked 5765 20150809.121654.000 145262508125 1751450000.08120 No -0.04255057239593 Locked 5766 20150809.121655.000 145280008125 1751658499.02930 No -0.04255773508466 Locked 5767 20150809.121656.000 145297508125 1751866996.58570 No -0.04256489769077 Locked 5768 20150809.121657.000 145315008125 1752075492.77720 No -0.04257206021585 Locked 5769 20150809.121658.000 145332508125 1752283987.58000 No -0.04257922265848 Locked 5770 20150809.121659.000 145350008125 1752492480.99180 No -0.04258638501853 Locked 5771 20150809.121700.000 145367508125 1752700973.02280 No -0.0425935472966 Locked 5772 20150809.121701.000 145385008125 1752909463.67070 No -0.04260070949255 Locked 5773 20150809.121702.000 145402508125 1753117952.92310 No -0.04260787160565 Locked 5774 20150809.121703.000 145420008125 1753326440.80060 No -0.04261503363712 Locked 5775 20150809.121704.000 145437508125 1753534927.29120 No -0.04262219558626 Locked 5776 20150809.121705.000 145455008125 1753743412.41020 No -0.04262935745396 Locked 5777 20150809.121706.000 145472508125 1753951896.13880 No -0.04263651923911 Locked 5778 20150809.121707.000 145490008125 1754160378.47830 No -0.04264368094179 Locked 5779 20150809.121708.000 145507508125 1754368859.43040 No -0.0426508425621 Locked 5780 20150809.121709.000 145525008125 1754577339.00920 No -0.04265800410088 Locked 5781 20150809.121710.000 145542508125 1754785817.19630 No -0.04266516555703 Locked 5782 20150809.121711.000 145560008125 1754994294.01570 No -0.04267232693198 Locked 5783 20150809.121712.000 145577508125 1755202769.44430 No -0.04267948822436 Locked 5784 20150809.121713.000 145595008125 1755411243.47450 No -0.04268664943372 Locked 5785 20150809.121714.000 145612508125 1755619716.13100 No -0.04269381056152 Locked 5786 20150809.121715.000 145630008125 1755828187.38560 No -0.04270097160609 Locked 5787 20150809.121716.000 145647508125 1756036657.28040 No -0.04270813256992 Locked 5788 20150809.121717.000 145665008125 1756245125.77220 No -0.04271529345047 Locked 5789 20150809.121718.000 145682508125 1756453592.89580 No -0.04272245424977 Locked 5790 20150809.121719.000 145700008125 1756662058.61770 No -0.04272961496586 Locked 5791 20150809.121720.000 145717508125 1756870522.96400 No -0.04273677560029 Locked 5792 20150809.121721.000 145735008125 1757078985.93980 No -0.04274393615334 Locked 5793 20150809.121722.000 145752508125 1757287447.53860 No -0.04275109662464 Locked 5794 20150809.121723.000 145770008125 1757495907.74870 No -0.0427582570135 Locked 5795 20150809.121724.000 145787508125 1757704366.56430 No -0.04276541731956 Locked 5796 20150809.121725.000 145805008125 1757912824.00380 No -0.04277257754392 Locked 5797 20150809.121726.000 145822508125 1758121280.06090 No -0.04277973768621 Locked 5798 20150809.121727.000 145840008125 1758329734.72860 No -0.04278689774601 Locked 5799 20150809.121728.000 145857508125 1758538188.01900 No -0.04279405772404 Locked 5800 20150809.121729.000 145875008125 1758746639.90750 No -0.04280121761884 Locked 5801 20150809.121730.000 145892508125 1758955090.42550 No -0.04280837743227 Locked 5802 20150809.121731.000 145910008125 1759163539.55600 No -0.04281553716333 Locked 5803 20150809.121732.000 145927508125 1759371987.29850 No -0.04282269681198 Locked 5804 20150809.121733.000 145945008125 1759580433.63240 No -0.042829856377 Locked 5805 20150809.121734.000 145962508125 1759788878.60580 No -0.04283701586124 Locked 5806 20150809.121735.000 145980008125 1759997322.19740 No -0.04284417526345 Locked 5807 20150809.121736.000 145997508125 1760205764.39360 No -0.04285133458282 Locked 5808 20150809.121737.000 146015008125 1760414205.20500 No -0.04285849381997 Locked 5809 20150809.121738.000 146032508125 1760622644.63860 No -0.04286565297532 Locked 5810 20150809.121739.000 146050008125 1760831082.68380 No -0.04287281204824 Locked 5811 20150809.121740.000 146067508125 1761039519.34030 No -0.04287997103871 Locked 5812 20150809.121741.000 146085008125 1761247954.61290 No -0.04288712994702 Locked 5813 20150809.121742.000 146102508125 1761456388.50590 No -0.04289428877342 Locked 5814 20150809.121743.000 146120008125 1761664821.02020 No -0.04290144751797 Locked 5815 20150809.121744.000 146137508125 1761873252.14400 No -0.04290860617996 Locked 5816 20150809.121745.000 146155008125 1762081681.88200 No -0.04291576475968 Locked 5817 20150809.121746.000 146172508125 1762290110.25730 No -0.04292292325849 Locked 5818 20150809.121747.000 146190008125 1762498537.21160 No -0.04293008167294 Locked 5819 20150809.121748.000 146207508125 1762706962.78620 No -0.04293724000548 Locked 5820 20150809.121749.000 146225008125 1762915386.97950 No -0.04294439825601 Locked 5821 20150809.121750.000 146242508125 1763123809.79720 No -0.04295155642487 Locked 5822 20150809.121751.000 146260008125 1763332231.23340 No -0.04295871451171 Locked 5823 20150809.121752.000 146277508125 1763540651.28070 No -0.04296587251609 Locked 5824 20150809.121753.000 146295008125 1763749069.94550 No -0.04297303043839 Locked 5825 20150809.121754.000 146312508125 1763957487.21160 No -0.04298018827765 Locked 5826 20150809.121755.000 146330008125 1764165903.10090 No -0.04298734603516 Locked 5827 20150809.121756.000 146347508125 1764374317.60690 No -0.04299450371056 Locked 5828 20150809.121757.000 146365008125 1764582730.73240 No -0.04300166130399 Locked 5829 20150809.121758.000 146382508125 1764791142.46230 No -0.04300881881456 Locked 5830 20150809.121759.000 146400008125 1764999552.78820 No -0.04301597624178 Locked 5831 20150809.121800.000 146417508125 1765207961.74390 No -0.04302313358765 Locked 5832 20150809.121801.000 146435008125 1765416369.31530 No -0.04303029085133 Locked 5833 20150809.121802.000 146452508125 1765624775.50140 No -0.04303744803277 Locked 5834 20150809.121803.000 146470008125 1765833180.29540 No -0.04304460513156 Locked 5835 20150809.121804.000 146487508125 1766041583.70090 No -0.04305176214791 Locked 5836 20150809.121805.000 146505008125 1766249985.73750 No -0.04305891908299 Locked 5837 20150809.121806.000 146522508125 1766458386.38310 No -0.04306607593548 Locked 5838 20150809.121807.000 146540008125 1766666785.64720 No -0.04307323270596 Locked 5839 20150809.121808.000 146557508125 1766875183.50390 No -0.04308038939288 Locked 5840 20150809.121809.000 146575008125 1767083579.98090 No -0.04308754599789 Locked 5841 20150809.121810.000 146592508125 1767291975.08410 No -0.04309470252133 Locked 5842 20150809.121811.000 146610008125 1767500368.78580 No -0.04310185896157 Locked 5843 20150809.121812.000 146627508125 1767708761.11840 No -0.04310901532052 Locked 5844 20150809.121813.000 146645008125 1767917152.06440 No -0.04311617159715 Locked 5845 20150809.121814.000 146662508125 1768125541.61370 No -0.04312332779085 Locked 5846 20150809.121815.000 146680008125 1768333929.76820 No -0.04313048390175 Locked 5847 20150809.121816.000 146697508125 1768542316.54910 No -0.0431376399311 Locked 5848 20150809.121817.000 146715008125 1768750701.93490 No -0.04314479587762 Locked 5849 20150809.121818.000 146732508125 1768959085.93250 No -0.04315195174172 Locked 5850 20150809.121819.000 146750008125 1769167468.54540 No -0.04315910752361 Locked 5851 20150809.121820.000 146767508125 1769375849.77250 No -0.04316626322322 Locked 5852 20150809.121821.000 146785008125 1769584229.62240 No -0.04317341884107 Locked 5853 20150809.121822.000 146802508125 1769792608.07400 No -0.04318057437591 Locked 5854 20150809.121823.000 146820008125 1770000985.12340 No -0.04318772982749 Locked 5855 20150809.121824.000 146837508125 1770209360.81070 No -0.04319488519821 Locked 5856 20150809.121825.000 146855008125 1770417735.09250 No -0.04320204048548 Locked 5857 20150809.121826.000 146872508125 1770626107.99440 No -0.04320919569083 Locked 5858 20150809.121827.000 146890008125 1770834479.50450 No -0.04321635081355 Locked 5859 20150809.121828.000 146907508125 1771042849.62510 No -0.04322350585377 Locked 5860 20150809.121829.000 146925008125 1771251218.37340 No -0.04323066081251 Locked 5861 20150809.121830.000 146942508125 1771459585.73740 No -0.04323781568907 Locked 5862 20150809.121831.000 146960008125 1771667951.70670 No -0.04324497048283 Locked 5863 20150809.121832.000 146977508125 1771876316.28900 No -0.04325212519424 Locked 5864 20150809.121833.000 146995008125 1772084679.48140 No -0.04325927982313 Locked 5865 20150809.121834.000 147012508125 1772293041.30740 No -0.0432664343709 Locked 5866 20150809.121835.000 147030008125 1772501401.72540 No -0.04327358883508 Locked 5867 20150809.121836.000 147047508125 1772709760.76030 No -0.04328074321714 Locked 5868 20150809.121837.000 147065008125 1772918118.41180 No -0.04328789751706 Locked 5869 20150809.121838.000 147082508125 1773126474.67520 No -0.04329505173458 Locked 5870 20150809.121839.000 147100008125 1773334829.54570 No -0.0433022058694 Locked 5871 20150809.121840.000 147117508125 1773543183.02950 No -0.04330935992189 Locked 5872 20150809.121841.000 147135008125 1773751535.12070 No -0.0433165138917 Locked 5873 20150809.121842.000 147152508125 1773959885.82950 No -0.04332366777944 Locked 5874 20150809.121843.000 147170008125 1774168235.14770 No -0.04333082158462 Locked 5875 20150809.121844.000 147187508125 1774376583.08470 No -0.04333797530779 Locked 5876 20150809.121845.000 147205008125 1774584929.62230 No -0.04334512894788 Locked 5877 20150809.121846.000 147222508125 1774793274.78100 No -0.04335228250611 Locked 5878 20150809.121847.000 147240008125 1775001618.55170 No -0.04335943598193 Locked 5879 20150809.121848.000 147257508125 1775209960.93970 No -0.04336658937566 Locked 5880 20150809.121849.000 147275008125 1775418301.92770 No -0.04337374268627 Locked 5881 20150809.121850.000 147292508125 1775626641.53450 No -0.04338089591488 Locked 5882 20150809.121851.000 147310008125 1775834979.75090 No -0.04338804906094 Locked 5883 20150809.121852.000 147327508125 1776043316.58590 No -0.04339520212499 Locked 5884 20150809.121853.000 147345008125 1776251652.02790 No -0.04340235510634 Locked 5885 20150809.121854.000 147362508125 1776459986.08200 No -0.04340950800528 Locked 5886 20150809.121855.000 147380008125 1776668318.74640 No -0.04341666082172 Locked 5887 20150809.121856.000 147397508125 1776876650.03990 No -0.04342381355677 Locked 5888 20150809.121857.000 147415008125 1777084979.92930 No -0.04343096620845 Locked 5889 20150809.121858.000 147432508125 1777293308.44550 No -0.04343811877861 Locked 5890 20150809.121859.000 147450008125 1777501635.56860 No -0.04344527126606 Locked 5891 20150809.121900.000 147467508125 1777709961.29790 No -0.04345242367076 Locked 5892 20150809.121901.000 147485008125 1777918285.63000 No -0.04345957599251 Locked 5893 20150809.121902.000 147502508125 1778126608.58180 No -0.0434667282323 Locked 5894 20150809.121903.000 147520008125 1778334930.14150 No -0.04347388038945 Locked 5895 20150809.121904.000 147537508125 1778543250.30910 No -0.04348103246396 Locked 5896 20150809.121905.000 147555008125 1778751569.09540 No -0.04348818445645 Locked 5897 20150809.121906.000 147572508125 1778959886.47990 No -0.04349533636571 Locked 5898 20150809.121907.000 147590008125 1779168202.48140 No -0.04350248819287 Locked 5899 20150809.121908.000 147607508125 1779376517.10550 No -0.04350963993825 Locked 5900 20150809.121909.000 147625008125 1779584830.34700 No -0.04351679160155 Locked 5901 20150809.121910.000 147642508125 1779793142.18830 No -0.04352394318171 Locked 5902 20150809.121911.000 147660008125 1780001452.64040 No -0.0435310946794 Locked 5903 20150809.121912.000 147677508125 1780209761.70680 No -0.04353824609482 Locked 5904 20150809.121913.000 147695008125 1780418069.37530 No -0.04354539742725 Locked 5905 20150809.121914.000 147712508125 1780626375.66090 No -0.04355254867757 Locked 5906 20150809.121915.000 147730008125 1780834680.55010 No -0.04355969984499 Locked 5907 20150809.121916.000 147747508125 1781042984.05510 No -0.04356685093023 Locked 5908 20150809.121917.000 147765008125 1781251286.16490 No -0.04357400193263 Locked 5909 20150809.121918.000 147782508125 1781459586.89090 No -0.04358115285288 Locked 5910 20150809.121919.000 147800008125 1781667886.23250 No -0.04358830369094 Locked 5911 20150809.121920.000 147817508125 1781876184.17280 No -0.0435954544458 Locked 5912 20150809.121921.000 147835008125 1782084480.73260 No -0.0436026051187 Locked 5913 20150809.121922.000 147852508125 1782292775.89850 No -0.04360975570884 Locked 5914 20150809.121923.000 147870008125 1782501069.67900 No -0.04361690621673 Locked 5915 20150809.121924.000 147887508125 1782709362.08600 No -0.04362405664308 Locked 5916 20150809.121925.000 147905008125 1782917653.10040 No -0.04363120698675 Locked 5917 20150809.121926.000 147922508125 1783125942.70920 No -0.04363835724696 Locked 5918 20150809.121927.000 147940008125 1783334230.94010 No -0.04364550742538 Locked 5919 20150809.121928.000 147957508125 1783542517.76180 No -0.04365265752012 Locked 5920 20150809.121929.000 147975008125 1783750803.20280 No -0.0436598075329 Locked 5921 20150809.121930.000 147992508125 1783959087.25790 No -0.04366695746339 Locked 5922 20150809.121931.000 148010008125 1784167369.93220 No -0.0436741073119 Locked 5923 20150809.121932.000 148027508125 1784375651.20420 No -0.04368125707716 Locked 5924 20150809.121933.000 148045008125 1784583931.08240 No -0.04368840675967 Locked 5925 20150809.121934.000 148062508125 1784792209.57430 No -0.04369555635988 Locked 5926 20150809.121935.000 148080008125 1785000486.67640 No -0.04370270587757 Locked 5927 20150809.121936.000 148097508125 1785208762.38930 No -0.04370985531279 Locked 5928 20150809.121937.000 148115008125 1785417036.72100 No -0.043717004666 Locked 5929 20150809.121938.000 148132508125 1785625309.64830 No -0.04372415393583 Locked 5930 20150809.121939.000 148150008125 1785833581.18450 No -0.04373130312308 Locked 5931 20150809.121940.000 148167508125 1786041851.34020 No -0.04373845222836 Locked 5932 20150809.121941.000 148185008125 1786250120.10440 No -0.04374560125103 Locked 5933 20150809.121942.000 148202508125 1786458387.48310 No -0.04375275019144 Locked 5934 20150809.121943.000 148220008125 1786666653.46620 No -0.04375989904899 Locked 5935 20150809.121944.000 148237508125 1786874918.04520 No -0.04376704782319 Locked 5936 20150809.121945.000 148255008125 1787083181.24500 No -0.0437741965155 Locked 5937 20150809.121946.000 148272508125 1787291443.05110 No -0.04378134512506 Locked 5938 20150809.121947.000 148290008125 1787499703.47130 No -0.04378849365234 Locked 5939 20150809.121948.000 148307508125 1787707962.50720 No -0.04379564209744 Locked 5940 20150809.121949.000 148325008125 1787916220.15540 No -0.04380279046015 Locked 5941 20150809.121950.000 148342508125 1788124476.40610 No -0.04380993873989 Locked 5942 20150809.121951.000 148360008125 1788332731.27620 No -0.04381708693766 Locked 5943 20150809.121952.000 148377508125 1788540984.74280 No -0.04382423505211 Locked 5944 20150809.121953.000 148395008125 1788749236.83960 No -0.04383138308523 Locked 5945 20150809.121954.000 148412508125 1788957487.52610 No -0.04383853103462 Locked 5946 20150809.121955.000 148430008125 1789165736.82260 No -0.04384567890149 Locked 5947 20150809.121956.000 148447508125 1789373984.71720 No -0.04385282668513 Locked 5948 20150809.121957.000 148465008125 1789582231.23520 No -0.04385997438704 Locked 5949 20150809.121958.000 148482508125 1789790476.36730 No -0.04386712200666 Locked 5950 20150809.121959.000 148500008125 1789998720.09450 No -0.04387426954288 Locked 5951 20150809.122000.000 148517508125 1790206962.43460 No -0.04388141699674 Locked 5952 20150809.122001.000 148535008125 1790415203.39140 No -0.04388856436848 Locked 5953 20150809.122002.000 148552508125 1790623442.95030 No -0.04389571165723 Locked 5954 20150809.122003.000 148570008125 1790831681.11520 No -0.04390285886321 Locked 5955 20150809.122004.000 148587508125 1791039917.89980 No -0.04391000598724 Locked 5956 20150809.122005.000 148605008125 1791248153.28630 No -0.04391715302827 Locked 5957 20150809.122006.000 148622508125 1791456387.26820 No -0.0439242999859 Locked 5958 20150809.122007.000 148640008125 1791664619.87460 No -0.04393144686188 Locked 5959 20150809.122008.000 148657508125 1791872851.09180 No -0.04393859365537 Locked 5960 20150809.122009.000 148675008125 1792081080.91690 No -0.04394574036622 Locked 5961 20150809.122010.000 148692508125 1792289309.35740 No -0.04395288699486 Locked 5962 20150809.122011.000 148710008125 1792497536.41030 No -0.04396003354112 Locked 5963 20150809.122012.000 148727508125 1792705762.05440 No -0.04396718000374 Locked 5964 20150809.122013.000 148745008125 1792913986.30370 No -0.04397432638355 Locked 5965 20150809.122014.000 148762508125 1793122209.17310 No -0.04398147268143 Locked 5966 20150809.122015.000 148780008125 1793330430.65420 No -0.0439886188969 Locked 5967 20150809.122016.000 148797508125 1793538650.73210 No -0.04399576502905 Locked 5968 20150809.122017.000 148815008125 1793746869.43350 No -0.04400291107948 Locked 5969 20150809.122018.000 148832508125 1793955086.73340 No -0.0440100570467 Locked 5970 20150809.122019.000 148850008125 1794163302.64720 No -0.04401720293163 Locked 5971 20150809.122020.000 148867508125 1794371517.16410 No -0.04402434873362 Locked 5972 20150809.122021.000 148885008125 1794579730.28710 No -0.04403149445286 Locked 5973 20150809.122022.000 148902508125 1794787942.02460 No -0.04403864008984 Locked 5974 20150809.122023.000 148920008125 1794996152.36690 No -0.04404578564399 Locked 5975 20150809.122024.000 148937508125 1795204361.30950 No -0.04405293111504 Locked 5976 20150809.122025.000 148955008125 1795412568.86650 No -0.04406007650382 Locked 5977 20150809.122026.000 148972508125 1795620775.02480 No -0.04406722180957 Locked 5978 20150809.122027.000 148990008125 1795828979.79870 No -0.04407436703312 Locked 5979 20150809.122028.000 149007508125 1796037183.18260 No -0.04408151217414 Locked 5980 20150809.122029.000 149025008125 1796245385.17310 No -0.04408865723244 Locked 5981 20150809.122030.000 149042508125 1796453585.78350 No -0.04409580220881 Locked 5982 20150809.122031.000 149060008125 1796661784.97640 No -0.04410294710101 Locked 5983 20150809.122032.000 149077508125 1796869982.80320 No -0.04411009191211 Locked 5984 20150809.122033.000 149095008125 1797078179.23030 No -0.04411723664011 Locked 5985 20150809.122034.000 149112508125 1797286374.26220 No -0.04412438128528 Locked 5986 20150809.122035.000 149130008125 1797494567.89900 No -0.04413152584762 Locked 5987 20150809.122036.000 149147508125 1797702760.15030 No -0.0441386703277 Locked 5988 20150809.122037.000 149165008125 1797910951.00940 No -0.04414581472513 Locked 5989 20150809.122038.000 149182508125 1798119140.45440 No -0.0441529590386 Locked 5990 20150809.122039.000 149200008125 1798327328.51730 No -0.04416010327001 Locked 5991 20150809.122040.000 149217508125 1798535515.18990 No -0.04416724741888 Locked 5992 20150809.122041.000 149235008125 1798743700.46170 No -0.04417439148459 Locked 5993 20150809.122042.000 149252508125 1798951884.34300 No -0.04418153546774 Locked 5994 20150809.122043.000 149270008125 1799160066.84280 No -0.04418867936888 Locked 5995 20150809.122044.000 149287508125 1799368247.92900 No -0.04419582318608 Locked 5996 20150809.122045.000 149305008125 1799576427.63300 No -0.04420296692123 Locked 5997 20150809.122046.000 149322508125 1799784605.95220 No -0.04421011057416 Locked 5998 20150809.122047.000 149340008125 1799992782.87010 No -0.04421725414389 Locked 5999 20150809.122048.000 149357508125 1800200958.38780 No -0.0442243976305 Locked 6000 20150809.122049.000 149375008125 1800409132.51790 No -0.04423154103472 Locked 6001 20150809.122050.000 149392508125 1800617305.26500 No -0.04423868435683 Locked 6002 20150809.122051.000 149410008125 1800825476.61290 No -0.04424582759587 Locked 6003 20150809.122052.000 149427508125 1801033646.56380 No -0.04425297075197 Locked 6004 20150809.122053.000 149445008125 1801241815.13050 No -0.0442601138259 Locked 6005 20150809.122054.000 149462508125 1801449982.31870 No -0.04426725681798 Locked 6006 20150809.122055.000 149480008125 1801658148.09520 No -0.04427439972624 Locked 6007 20150809.122056.000 149497508125 1801866312.48310 No -0.04428154255207 Locked 6008 20150809.122057.000 149515008125 1802074475.47270 No -0.04428868529488 Locked 6009 20150809.122058.000 149532508125 1802282637.08500 No -0.04429582795591 Locked 6010 20150809.122059.000 149550008125 1802490797.28290 No -0.04430297053298 Locked 6011 20150809.122100.000 149567508125 1802698956.08140 No -0.04431011302696 Locked 6012 20150809.122101.000 149585008125 1802907113.50710 No -0.04431725543944 Locked 6013 20150809.122102.000 149602508125 1803115269.52870 No -0.04432439776855 Locked 6014 20150809.122103.000 149620008125 1803323424.16610 No -0.04433154001549 Locked 6015 20150809.122104.000 149637508125 1803531577.40590 No -0.04433868217945 Locked 6016 20150809.122105.000 149655008125 1803739729.24250 No -0.0443458242601 Locked 6017 20150809.122106.000 149672508125 1803947879.70090 No -0.04435296625893 Locked 6018 20150809.122107.000 149690008125 1804156028.76370 No -0.0443601081749 Locked 6019 20150809.122108.000 149707508125 1804364176.44100 No -0.04436725000861 Locked 6020 20150809.122109.000 149725008125 1804572322.71210 No -0.04437439175884 Locked 6021 20150809.122110.000 149742508125 1804780467.59970 No -0.04438153342693 Locked 6022 20150809.122111.000 149760008125 1804988611.06780 No -0.04438867501074 Locked 6023 20150809.122112.000 149777508125 1805196753.15440 No -0.04439581651253 Locked 6024 20150809.122113.000 149795008125 1805404893.85970 No -0.04440295793232 Locked 6025 20150809.122114.000 149812508125 1805613033.16380 No -0.04441009926891 Locked 6026 20150809.122115.000 149830008125 1805821171.06820 No -0.04441724052241 Locked 6027 20150809.122116.000 149847508125 1806029307.58070 No -0.04442438169326 Locked 6028 20150809.122117.000 149865008125 1806237442.69870 No -0.04443152278133 Locked 6029 20150809.122118.000 149882508125 1806445576.41630 No -0.04443866378625 Locked 6030 20150809.122119.000 149900008125 1806653708.75390 No -0.04444580470924 Locked 6031 20150809.122120.000 149917508125 1806861839.68150 No -0.04445294554852 Locked 6032 20150809.122121.000 149935008125 1807069969.22350 No -0.04446008630554 Locked 6033 20150809.122122.000 149952508125 1807278097.35930 No -0.04446722697907 Locked 6034 20150809.122123.000 149970008125 1807486224.11350 No -0.04447436757057 Locked 6035 20150809.122124.000 149987508125 1807694349.48220 No -0.04448150807982 Locked 6036 20150809.122125.000 150005008125 1807902473.44960 No -0.04448864850587 Locked 6037 20150809.122126.000 150022508125 1808110596.01400 No -0.04449578884863 Locked 6038 20150809.122127.000 150040008125 1808318717.20930 No -0.0445029291101 Locked 6039 20150809.122128.000 150057508125 1808526836.98200 No -0.04451006928711 Locked 6040 20150809.122129.000 150075008125 1808734955.37120 No -0.04451720938198 Locked 6041 20150809.122130.000 150092508125 1808943072.36030 No -0.04452434939373 Locked 6042 20150809.122131.000 150110008125 1809151187.96320 No -0.04453148932318 Locked 6043 20150809.122132.000 150127508125 1809359302.18600 No -0.04453862917069 Locked 6044 20150809.122133.000 150145008125 1809567414.99190 No -0.04454576893408 Locked 6045 20150809.122134.000 150162508125 1809775526.43010 No -0.04455290861627 Locked 6046 20150809.122135.000 150180008125 1809983636.46120 No -0.04456004821492 Locked 6047 20150809.122136.000 150197508125 1810191745.10030 No -0.04456718773093 Locked 6048 20150809.122137.000 150215008125 1810399852.33840 No -0.04457432716376 Locked 6049 20150809.122138.000 150232508125 1810607958.16440 No -0.04458146651275 Locked 6050 20150809.122139.000 150250008125 1810816062.60520 No -0.0445886057795 Locked 6051 20150809.122140.000 150267508125 1811024165.64760 No -0.04459574496323 Locked 6052 20150809.122141.000 150285008125 1811232267.29690 No -0.04460288406425 Locked 6053 20150809.122142.000 150302508125 1811440367.54170 No -0.04461002308189 Locked 6054 20150809.122143.000 150320008125 1811648466.39330 No -0.04461716201681 Locked 6055 20150809.122144.000 150337508125 1811856563.86300 No -0.04462430086969 Locked 6056 20150809.122145.000 150355008125 1812064659.91750 No -0.04463143963854 Locked 6057 20150809.122146.000 150372508125 1812272754.56560 No -0.0446385783239 Locked 6058 20150809.122147.000 150390008125 1812480847.84270 No -0.04464571692786 Locked 6059 20150809.122148.000 150407508125 1812688939.71980 No -0.04465285544871 Locked 6060 20150809.122149.000 150425008125 1812897030.20720 No -0.04465999388704 Locked 6061 20150809.122150.000 150442508125 1813105119.29050 No -0.04466713224202 Locked 6062 20150809.122151.000 150460008125 1813313206.98420 No -0.04467427051449 Locked 6063 20150809.122152.000 150477508125 1813521293.28160 No -0.04468140870407 Locked 6064 20150809.122153.000 150495008125 1813729378.19550 No -0.0446885468115 Locked 6065 20150809.122154.000 150512508125 1813937461.70170 No -0.04469568483536 Locked 6066 20150809.122155.000 150530008125 1814145543.81690 No -0.04470282277664 Locked 6067 20150809.122156.000 150547508125 1814353624.53570 No -0.04470996063501 Locked 6068 20150809.122157.000 150565008125 1814561703.84990 No -0.04471709841 Locked 6069 20150809.122158.000 150582508125 1814769781.77840 No -0.04472423610271 Locked 6070 20150809.122159.000 150600008125 1814977858.30740 No -0.04473137371233 Locked 6071 20150809.122200.000 150617508125 1815185933.42400 No -0.0447385112381 Locked 6072 20150809.122201.000 150635008125 1815394007.15840 No -0.04474564868181 Locked 6073 20150809.122202.000 150652508125 1815602079.49870 No -0.04475278604274 Locked 6074 20150809.122203.000 150670008125 1815810150.43240 No -0.04475992332017 Locked 6075 20150809.122204.000 150687508125 1816018219.97290 No -0.04476706051489 Locked 6076 20150809.122205.000 150705008125 1816226288.12020 No -0.04477419762689 Locked 6077 20150809.122206.000 150722508125 1816434354.86520 No -0.04478133465563 Locked 6078 20150809.122207.000 150740008125 1816642420.21140 No -0.04478847160133 Locked 6079 20150809.122208.000 150757508125 1816850484.17120 No -0.04479560846472 Locked 6080 20150809.122209.000 150775008125 1817058546.73870 No -0.04480274524544 Locked 6081 20150809.122210.000 150792508125 1817266607.90540 No -0.04480988194301 Locked 6082 20150809.122211.000 150810008125 1817474667.67190 No -0.04481701855743 Locked 6083 20150809.122212.000 150827508125 1817682726.04800 No -0.04482415508932 Locked 6084 20150809.122213.000 150845008125 1817890783.02200 No -0.04483129153796 Locked 6085 20150809.122214.000 150862508125 1818098838.60030 No -0.04483842790373 Locked 6086 20150809.122215.000 150880008125 1818306892.79170 No -0.04484556418717 Locked 6087 20150809.122216.000 150897508125 1818514945.57380 No -0.04485270038693 Locked 6088 20150809.122217.000 150915008125 1818722996.96350 No -0.04485983650403 Locked 6089 20150809.122218.000 150932508125 1818931046.95320 No -0.04486697253801 Locked 6090 20150809.122219.000 150950008125 1819139095.56720 No -0.04487410849031 Locked 6091 20150809.122220.000 150967508125 1819347142.76560 No -0.04488124435857 Locked 6092 20150809.122221.000 150985008125 1819555188.56520 No -0.04488838014378 Locked 6093 20150809.122222.000 151002508125 1819763232.97360 No -0.0448955158464 Locked 6094 20150809.122223.000 151020008125 1819971275.98050 No -0.04490265146581 Locked 6095 20150809.122224.000 151037508125 1820179317.60230 No -0.04490978700298 Locked 6096 20150809.122225.000 151055008125 1820387357.81970 No -0.04491692245678 Locked 6097 20150809.122226.000 151072508125 1820595396.64280 No -0.04492405782779 Locked 6098 20150809.122227.000 151090008125 1820803434.06510 No -0.04493119311564 Locked 6099 20150809.122228.000 151107508125 1821011470.09890 No -0.04493832832106 Locked 6100 20150809.122229.000 151125008125 1821219504.73400 No -0.04494546344343 Locked 6101 20150809.122230.000 151142508125 1821427537.95940 No -0.04495259848211 Locked 6102 20150809.122231.000 151160008125 1821635569.78240 No -0.04495973343753 Locked 6103 20150809.122232.000 151177508125 1821843600.23290 No -0.04496686831146 Locked 6104 20150809.122233.000 151195008125 1822051629.27660 No -0.04497400310187 Locked 6105 20150809.122234.000 151212508125 1822259656.92800 No -0.04498113780962 Locked 6106 20150809.122235.000 151230008125 1822467683.17140 No -0.04498827243378 Locked 6107 20150809.122236.000 151247508125 1822675708.01650 No -0.04499540697491 Locked 6108 20150809.122237.000 151265008125 1822883731.46910 No -0.04500254143338 Locked 6109 20150809.122238.000 151282508125 1823091753.52840 No -0.04500967580913 Locked 6110 20150809.122239.000 151300008125 1823299774.18240 No -0.04501681010144 Locked 6111 20150809.122240.000 151317508125 1823507793.43330 No -0.04502394431045 Locked 6112 20150809.122241.000 151335008125 1823715811.29420 No -0.04503107843693 Locked 6113 20150809.122242.000 151352508125 1823923827.75410 No -0.04503821248024 Locked 6114 20150809.122243.000 151370008125 1824131842.82200 No -0.04504534644091 Locked 6115 20150809.122244.000 151387508125 1824339856.48410 No -0.04505248031811 Locked 6116 20150809.122245.000 151405008125 1824547868.75670 No -0.04505961411281 Locked 6117 20150809.122246.000 151422508125 1824755879.62770 No -0.04506674782431 Locked 6118 20150809.122247.000 151440008125 1824963889.10210 No -0.04507388145288 Locked 6119 20150809.122248.000 151457508125 1825171897.18440 No -0.04508101499881 Locked 6120 20150809.122249.000 151475008125 1825379903.86640 No -0.0450881484616 Locked 6121 20150809.122250.000 151492508125 1825587909.15390 No -0.0450952818416 Locked 6122 20150809.122251.000 151510008125 1825795913.03780 No -0.04510241513827 Locked 6123 20150809.122252.000 151527508125 1826003915.52670 No -0.04510954835212 Locked 6124 20150809.122253.000 151545008125 1826211916.61490 No -0.0451166814828 Locked 6125 20150809.122254.000 151562508125 1826419916.29960 No -0.04512381453016 Locked 6126 20150809.122255.000 151580008125 1826627914.58710 No -0.04513094749457 Locked 6127 20150809.122256.000 151597508125 1826835911.48900 No -0.04513808037672 Locked 6128 20150809.122257.000 151615008125 1827043906.98360 No -0.04514521317531 Locked 6129 20150809.122258.000 151632508125 1827251901.08910 No -0.04515234589143 Locked 6130 20150809.122259.000 151650008125 1827459893.77780 No -0.04515947852344 Locked 6131 20150809.122300.000 151667508125 1827667885.08210 No -0.04516661107325 Locked 6132 20150809.122301.000 151685008125 1827875874.98180 No -0.04517374353968 Locked 6133 20150809.122302.000 151702508125 1828083863.47790 No -0.04518087592277 Locked 6134 20150809.122303.000 151720008125 1828291850.57130 No -0.04518800822258 Locked 6135 20150809.122304.000 151737508125 1828499836.27720 No -0.04519514044001 Locked 6136 20150809.122305.000 151755008125 1828707820.58880 No -0.04520227257467 Locked 6137 20150809.122306.000 151772508125 1828915803.49380 No -0.04520940462582 Locked 6138 20150809.122307.000 151790008125 1829123785.00200 No -0.04521653659403 Locked 6139 20150809.122308.000 151807508125 1829331765.12150 No -0.0452236684798 Locked 6140 20150809.122309.000 151825008125 1829539743.82590 No -0.04523080028156 Locked 6141 20150809.122310.000 151842508125 1829747721.13330 No -0.04523793200037 Locked 6142 20150809.122311.000 151860008125 1829955697.04280 No -0.0452450636362 Locked 6143 20150809.122312.000 151877508125 1830163671.55920 No -0.04525219518931 Locked 6144 20150809.122313.000 151895008125 1830371644.67810 No -0.04525932665945 Locked 6145 20150809.122314.000 151912508125 1830579616.39870 No -0.04526645804658 Locked 6146 20150809.122315.000 151930008125 1830787586.72170 No -0.04527358935073 Locked 6147 20150809.122316.000 151947508125 1830995555.65570 No -0.04528072057241 Locked 6148 20150809.122317.000 151965008125 1831203523.17870 No -0.04528785171032 Locked 6149 20150809.122318.000 151982508125 1831411489.30360 No -0.04529498276523 Locked 6150 20150809.122319.000 152000008125 1831619454.02240 No -0.04530211373666 Locked 6151 20150809.122320.000 152017508125 1831827417.34400 No -0.04530924462513 Locked 6152 20150809.122321.000 152035008125 1832035379.26990 No -0.04531637543075 Locked 6153 20150809.122322.000 152052508125 1832243339.79190 No -0.04532350615301 Locked 6154 20150809.122323.000 152070008125 1832451298.92570 No -0.04533063679285 Locked 6155 20150809.122324.000 152087508125 1832659256.65280 No -0.04533776734918 Locked 6156 20150809.122325.000 152105008125 1832867212.97780 No -0.04534489782227 Locked 6157 20150809.122326.000 152122508125 1833075167.90470 No -0.04535202821235 Locked 6158 20150809.122327.000 152140008125 1833283121.42870 No -0.04535915851914 Locked 6159 20150809.122328.000 152157508125 1833491073.55370 No -0.04536628874287 Locked 6160 20150809.122329.000 152175008125 1833699024.28930 No -0.04537341888411 Locked 6161 20150809.122330.000 152192508125 1833906973.61270 No -0.04538054894151 Locked 6162 20150809.122331.000 152210008125 1834114921.54430 No -0.04538767891628 Locked 6163 20150809.122332.000 152227508125 1834322868.07380 No -0.0453948088078 Locked 6164 20150809.122333.000 152245008125 1834530813.19250 No -0.04540193861556 Locked 6165 20150809.122334.000 152262508125 1834738756.92090 No -0.04540906834079 Locked 6166 20150809.122335.000 152280008125 1834946699.24530 No -0.04541619798265 Locked 6167 20150809.122336.000 152297508125 1835154640.18360 No -0.04542332754223 Locked 6168 20150809.122337.000 152315008125 1835362579.72620 No -0.04543045701894 Locked 6169 20150809.122338.000 152332508125 1835570517.85930 No -0.04543758641197 Locked 6170 20150809.122339.000 152350008125 1835778454.58260 No -0.04544471572129 Locked 6171 20150809.122340.000 152367508125 1835986389.90310 No -0.04545184494734 Locked 6172 20150809.122341.000 152385008125 1836194323.83650 No -0.04545897409103 Locked 6173 20150809.122342.000 152402508125 1836402256.36930 No -0.04546610315157 Locked 6174 20150809.122343.000 152420008125 1836610187.48960 No -0.04547323212825 Locked 6175 20150809.122344.000 152437508125 1836818117.21640 No -0.04548036102219 Locked 6176 20150809.122345.000 152455008125 1837026045.54720 No -0.04548748983325 Locked 6177 20150809.122346.000 152472508125 1837233972.47540 No -0.04549461856104 Locked 6178 20150809.122347.000 152490008125 1837441898.01030 No -0.04550174720612 Locked 6179 20150809.122348.000 152507508125 1837649822.12430 No -0.04550887576683 Locked 6180 20150809.122349.000 152525008125 1837857744.85930 No -0.04551600424567 Locked 6181 20150809.122350.000 152542508125 1838065666.18800 No -0.04552313264101 Locked 6182 20150809.122351.000 152560008125 1838273586.12400 No -0.04553026095368 Locked 6183 20150809.122352.000 152577508125 1838481504.65060 No -0.04553738918266 Locked 6184 20150809.122353.000 152595008125 1838689421.76070 No -0.04554451732755 Locked 6185 20150809.122354.000 152612508125 1838897337.48790 No -0.04555164539034 Locked 6186 20150809.122355.000 152630008125 1839105251.80470 No -0.04555877336938 Locked 6187 20150809.122356.000 152647508125 1839313164.73190 No -0.04556590126593 Locked 6188 20150809.122357.000 152665008125 1839521076.25220 No -0.04557302907895 Locked 6189 20150809.122358.000 152682508125 1839728986.37040 No -0.04558015680873 Locked 6190 20150809.122359.000 152700008125 1839936895.10530 No -0.04558728445638 Locked 6191 20150809.122400.000 152717508125 1840144802.42700 No -0.04559441202013 Locked 6192 20150809.122401.000 152735008125 1840352708.35640 No -0.04560153950122 Locked 6193 20150809.122402.000 152752508125 1840560612.89190 No -0.04560866689955 Locked 6194 20150809.122403.000 152770008125 1840768515.99740 No -0.04561579421298 Locked 6195 20150809.122404.000 152787508125 1840976417.71910 No -0.04562292144426 Locked 6196 20150809.122405.000 152805008125 1841184318.03930 No -0.04563004859233 Locked 6197 20150809.122406.000 152822508125 1841392216.94470 No -0.0456371756564 Locked 6198 20150809.122407.000 152840008125 1841600114.46020 No -0.04564430263795 Locked 6199 20150809.122408.000 152857508125 1841808010.57220 No -0.04565142953618 Locked 6200 20150809.122409.000 152875008125 1842015905.28310 No -0.04565855635122 Locked 6201 20150809.122410.000 152892508125 1842223798.59740 No -0.04566568308335 Locked 6202 20150809.122411.000 152910008125 1842431690.50950 No -0.04567280973222 Locked 6203 20150809.122412.000 152927508125 1842639581.00550 No -0.04567993629703 Locked 6204 20150809.122413.000 152945008125 1842847470.11740 No -0.04568706277966 Locked 6205 20150809.122414.000 152962508125 1843055357.81250 No -0.04569418917817 Locked 6206 20150809.122415.000 152980008125 1843263244.12070 No -0.04570131549434 Locked 6207 20150809.122416.000 152997508125 1843471129.03010 No -0.04570844172747 Locked 6208 20150809.122417.000 153015008125 1843679012.53190 No -0.04571556787702 Locked 6209 20150809.122418.000 153032508125 1843886894.63500 No -0.04572269394354 Locked 6210 20150809.122419.000 153050008125 1844094775.33900 No -0.04572981992699 Locked 6211 20150809.122420.000 153067508125 1844302654.62430 No -0.04573694582621 Locked 6212 20150809.122421.000 153085008125 1844510532.52690 No -0.04574407164334 Locked 6213 20150809.122422.000 153102508125 1844718409.01450 No -0.04575119737646 Locked 6214 20150809.122423.000 153120008125 1844926284.10030 No -0.04575832302636 Locked 6215 20150809.122424.000 153137508125 1845134157.77870 No -0.0457654485927 Locked 6216 20150809.122425.000 153155008125 1845342030.05970 No -0.04577257407607 Locked 6217 20150809.122426.000 153172508125 1845549900.95020 No -0.04577969947689 Locked 6218 20150809.122427.000 153190008125 1845757770.43940 No -0.04578682479452 Locked 6219 20150809.122428.000 153207508125 1845965638.51150 No -0.04579395002801 Locked 6220 20150809.122429.000 153225008125 1846173505.19480 No -0.04580107517905 Locked 6221 20150809.122430.000 153242508125 1846381370.45950 No -0.04580820024587 Locked 6222 20150809.122431.000 153260008125 1846589234.33140 No -0.04581532522999 Locked 6223 20150809.122432.000 153277508125 1846797096.82150 No -0.04582245013208 Locked 6224 20150809.122433.000 153295008125 1847004957.89710 No -0.04582957495018 Locked 6225 20150809.122434.000 153312508125 1847212817.56610 No -0.04583669968478 Locked 6226 20150809.122435.000 153330008125 1847420675.83120 No -0.04584382433603 Locked 6227 20150809.122436.000 153347508125 1847628532.69810 No -0.04585094890427 Locked 6228 20150809.122437.000 153365008125 1847836388.16710 No -0.04585807338951 Locked 6229 20150809.122438.000 153382508125 1848044242.22960 No -0.04586519779125 Locked 6230 20150809.122439.000 153400008125 1848252094.88130 No -0.04587232210923 Locked 6231 20150809.122440.000 153417508125 1848459946.14250 No -0.04587944634465 Locked 6232 20150809.122441.000 153435008125 1848667795.99420 No -0.04588657049639 Locked 6233 20150809.122442.000 153452508125 1848875644.44450 No -0.04589369456493 Locked 6234 20150809.122443.000 153470008125 1849083491.49760 No -0.04590081855052 Locked 6235 20150809.122444.000 153487508125 1849291337.13820 No -0.04590794245225 Locked 6236 20150809.122445.000 153505008125 1849499181.38690 No -0.04591506627134 Locked 6237 20150809.122446.000 153522508125 1849707024.22360 No -0.0459221900066 Locked 6238 20150809.122447.000 153540008125 1849914865.65380 No -0.04592931365836 Locked 6239 20150809.122448.000 153557508125 1850122705.69210 No -0.04593643722748 Locked 6240 20150809.122449.000 153575008125 1850330544.32210 No -0.04594356071299 Locked 6241 20150809.122450.000 153592508125 1850538381.55190 No -0.04595068411536 Locked 6242 20150809.122451.000 153610008125 1850746217.37280 No -0.04595780743409 Locked 6243 20150809.122452.000 153627508125 1850954051.78680 No -0.0459649306693 Locked 6244 20150809.122453.000 153645008125 1851161884.81360 No -0.04597205382214 Locked 6245 20150809.122454.000 153662508125 1851369716.44290 No -0.04597917689202 Locked 6246 20150809.122455.000 153680008125 1851577546.66790 No -0.04598629987852 Locked 6247 20150809.122456.000 153697508125 1851785375.48420 No -0.04599342278138 Locked 6248 20150809.122457.000 153715008125 1851993202.88920 No -0.04600054560046 Locked 6249 20150809.122458.000 153732508125 1852201028.89130 No -0.04600766833625 Locked 6250 20150809.122459.000 153750008125 1852408853.49910 No -0.04601479098925 Locked 6251 20150809.122500.000 153767508125 1852616676.69380 No -0.04602191355836 Locked 6252 20150809.122501.000 153785008125 1852824498.48390 No -0.04602903604408 Locked 6253 20150809.122502.000 153802508125 1853032318.88480 No -0.04603615844732 Locked 6254 20150809.122503.000 153820008125 1853240137.88240 No -0.04604328076725 Locked 6255 20150809.122504.000 153837508125 1853447955.46710 No -0.04605040300329 Locked 6256 20150809.122505.000 153855008125 1853655771.64870 No -0.04605752515604 Locked 6257 20150809.122506.000 153872508125 1853863586.42090 No -0.0460646472251 Locked 6258 20150809.122507.000 153890008125 1854071399.80220 No -0.04607176921159 Locked 6259 20150809.122508.000 153907508125 1854279211.76900 No -0.0460788911141 Locked 6260 20150809.122509.000 153925008125 1854487022.34690 No -0.04608601293414 Locked 6261 20150809.122510.000 153942508125 1854694831.51550 No -0.04609313467052 Locked 6262 20150809.122511.000 153960008125 1854902639.28820 No -0.04610025632403 Locked 6263 20150809.122512.000 153977508125 1855110445.64260 No -0.04610737789332 Locked 6264 20150809.122513.000 153995008125 1855318250.60200 No -0.0461144993798 Locked 6265 20150809.122514.000 154012508125 1855526054.15490 No -0.04612162078277 Locked 6266 20150809.122515.000 154030008125 1855733856.29880 No -0.04612874210209 Locked 6267 20150809.122516.000 154047508125 1855941657.03980 No -0.04613586333812 Locked 6268 20150809.122517.000 154065008125 1856149456.38930 No -0.04614298449154 Locked 6269 20150809.122518.000 154082508125 1856357254.33240 No -0.04615010556145 Locked 6270 20150809.122519.000 154100008125 1856565050.86830 No -0.04615722654783 Locked 6271 20150809.122520.000 154117508125 1856772846.00330 No -0.04616434745103 Locked 6272 20150809.122521.000 154135008125 1856980639.72050 No -0.04617146827005 Locked 6273 20150809.122522.000 154152508125 1857188432.04320 No -0.04617858900628 Locked 6274 20150809.122523.000 154170008125 1857396222.95370 No -0.04618570965868 Locked 6275 20150809.122524.000 154187508125 1857604012.46890 No -0.04619283022823 Locked 6276 20150809.122525.000 154205008125 1857811800.58130 No -0.04619995071449 Locked 6277 20150809.122526.000 154222508125 1858019587.28020 No -0.04620707111684 Locked 6278 20150809.122527.000 154240008125 1858227372.57490 No -0.04621419143582 Locked 6279 20150809.122528.000 154257508125 1858435156.45690 No -0.04622131167093 Locked 6280 20150809.122529.000 154275008125 1858642938.95910 No -0.04622843182411 Locked 6281 20150809.122530.000 154292508125 1858850720.05430 No -0.04623555189377 Locked 6282 20150809.122531.000 154310008125 1859058499.73650 No -0.04624267187953 Locked 6283 20150809.122532.000 154327508125 1859266278.02550 No -0.04624979178258 Locked 6284 20150809.122533.000 154345008125 1859474054.90930 No -0.0462569116022 Locked 6285 20150809.122534.000 154362508125 1859681830.38210 No -0.04626403133805 Locked 6286 20150809.122535.000 154380008125 1859889604.45720 No -0.04627115099092 Locked 6287 20150809.122536.000 154397508125 1860097377.11620 No -0.04627827055972 Locked 6288 20150809.122537.000 154415008125 1860305148.36190 No -0.04628539004461 Locked 6289 20150809.122538.000 154432508125 1860512918.20640 No -0.0462925094463 Locked 6290 20150809.122539.000 154450008125 1860720686.64460 No -0.04629962876451 Locked 6291 20150809.122540.000 154467508125 1860928453.69480 No -0.04630674800031 Locked 6292 20150809.122541.000 154485008125 1861136219.33010 No -0.0463138671521 Locked 6293 20150809.122542.000 154502508125 1861343983.56100 No -0.04632098622052 Locked 6294 20150809.122543.000 154520008125 1861551746.38930 No -0.04632810520566 Locked 6295 20150809.122544.000 154537508125 1861759507.81780 No -0.0463352241077 Locked 6296 20150809.122545.000 154555008125 1861967267.82420 No -0.04634234292531 Locked 6297 20150809.122546.000 154572508125 1862175026.45180 No -0.04634946166106 Locked 6298 20150809.122547.000 154590008125 1862382783.65190 No -0.04635658031205 Locked 6299 20150809.122548.000 154607508125 1862590539.44710 No -0.04636369887964 Locked 6300 20150809.122549.000 154625008125 1862798293.85070 No -0.04637081736461 Locked 6301 20150809.122550.000 154642508125 1863006046.84110 No -0.04637793576567 Locked 6302 20150809.122551.000 154660008125 1863213798.43360 No -0.04638505408375 Locked 6303 20150809.122552.000 154677508125 1863421548.62740 No -0.04639217231878 Locked 6304 20150809.122553.000 154695008125 1863629297.41340 No -0.04639929047023 Locked 6305 20150809.122554.000 154712508125 1863837044.78650 No -0.04640640853779 Locked 6306 20150809.122555.000 154730008125 1864044790.74800 No -0.04641352652155 Locked 6307 20150809.122556.000 154747508125 1864252535.30350 No -0.04642064442184 Locked 6308 20150809.122557.000 154765008125 1864460278.45750 No -0.04642776223891 Locked 6309 20150809.122558.000 154782508125 1864668020.18080 No -0.04643487997105 Locked 6310 20150809.122559.000 154800008125 1864875760.52530 No -0.04644199762132 Locked 6311 20150809.122600.000 154817508125 1865083499.47270 No -0.04644911518865 Locked 6312 20150809.122601.000 154835008125 1865291237.01220 No -0.0464562326724 Locked 6313 20150809.122602.000 154852508125 1865498973.13610 No -0.04646335007209 Locked 6314 20150809.122603.000 154870008125 1865706707.86000 No -0.04647046738868 Locked 6315 20150809.122604.000 154887508125 1865914441.17440 No -0.04647758462157 Locked 6316 20150809.122605.000 154905008125 1866122173.09020 No -0.04648470177144 Locked 6317 20150809.122606.000 154922508125 1866329903.59400 No -0.04649181883747 Locked 6318 20150809.122607.000 154940008125 1866537632.70320 No -0.0464989358207 Locked 6319 20150809.122608.000 154957508125 1866745360.38410 No -0.04650605271914 Locked 6320 20150809.122609.000 154975008125 1866953086.68490 No -0.04651316953563 Locked 6321 20150809.122610.000 154992508125 1867160811.56020 No -0.0465202862675 Locked 6322 20150809.122611.000 155010008125 1867368535.02260 No -0.04652740291548 Locked 6323 20150809.122612.000 155027508125 1867576257.08860 No -0.04653451948056 Locked 6324 20150809.122613.000 155045008125 1867783977.76100 No -0.0465416359629 Locked 6325 20150809.122614.000 155062508125 1867991697.01680 No -0.04654875236113 Locked 6326 20150809.122615.000 155080008125 1868199414.85290 No -0.04655586867508 Locked 6327 20150809.122616.000 155097508125 1868407131.30460 No -0.04656298490684 Locked 6328 20150809.122617.000 155115008125 1868614846.33390 No -0.04657010105414 Locked 6329 20150809.122618.000 155132508125 1868822559.95810 No -0.04657721711803 Locked 6330 20150809.122619.000 155150008125 1869030272.18290 No -0.04658433309883 Locked 6331 20150809.122620.000 155167508125 1869237982.99890 No -0.046591448996 Locked 6332 20150809.122621.000 155185008125 1869445692.40490 No -0.04659856480945 Locked 6333 20150809.122622.000 155202508125 1869653400.39000 No -0.04660568053854 Locked 6334 20150809.122623.000 155220008125 1869861106.99110 No -0.04661279618546 Locked 6335 20150809.122624.000 155237508125 1870068812.18320 No -0.04661991174873 Locked 6336 20150809.122625.000 155255008125 1870276515.95940 No -0.04662702722794 Locked 6337 20150809.122626.000 155272508125 1870484218.32740 No -0.04663414262354 Locked 6338 20150809.122627.000 155290008125 1870691919.29680 No -0.04664125793611 Locked 6339 20150809.122628.000 155307508125 1870899618.86320 No -0.04664837316538 Locked 6340 20150809.122629.000 155325008125 1871107317.02750 No -0.04665548831141 Locked 6341 20150809.122630.000 155342508125 1871315013.77060 No -0.04666260337306 Locked 6342 20150809.122631.000 155360008125 1871522709.11670 No -0.04666971835177 Locked 6343 20150809.122632.000 155377508125 1871730403.04790 No -0.04667683324648 Locked 6344 20150809.122633.000 155395008125 1871938095.58140 No -0.04668394805821 Locked 6345 20150809.122634.000 155412508125 1872145786.70210 No -0.04669106278605 Locked 6346 20150809.122635.000 155430008125 1872353476.42060 No -0.04669817743065 Locked 6347 20150809.122636.000 155447508125 1872561164.74570 No -0.04670529199253 Locked 6348 20150809.122637.000 155465008125 1872768851.65170 No -0.04671240647015 Locked 6349 20150809.122638.000 155482508125 1872976537.15110 No -0.04671952086426 Locked 6350 20150809.122639.000 155500008125 1873184221.23750 No -0.04672663517448 Locked 6351 20150809.122640.000 155517508125 1873391903.91760 No -0.04673374940121 Locked 6352 20150809.122641.000 155535008125 1873599585.19210 No -0.04674086354448 Locked 6353 20150809.122642.000 155552508125 1873807265.04760 No -0.04674797760351 Locked 6354 20150809.122643.000 155570008125 1874014943.50090 No -0.0467550915793 Locked 6355 20150809.122644.000 155587508125 1874222620.55040 No -0.04676220547173 Locked 6356 20150809.122645.000 155605008125 1874430296.18920 No -0.04676931928042 Locked 6357 20150809.122646.000 155622508125 1874637970.42570 No -0.04677643300585 Locked 6358 20150809.122647.000 155640008125 1874845643.24980 No -0.04678354664742 Locked 6359 20150809.122648.000 155657508125 1875053314.67150 No -0.04679066020574 Locked 6360 20150809.122649.000 155675008125 1875260984.69220 No -0.04679777368088 Locked 6361 20150809.122650.000 155692508125 1875468653.29140 No -0.04680488707162 Locked 6362 20150809.122651.000 155710008125 1875676320.47470 No -0.0468120003783 Locked 6363 20150809.122652.000 155727508125 1875883986.26040 No -0.046819113602 Locked 6364 20150809.122653.000 155745008125 1876091650.63780 No -0.04682622674209 Locked 6365 20150809.122654.000 155762508125 1876299313.59830 No -0.04683333979806 Locked 6366 20150809.122655.000 155780008125 1876506975.16030 No -0.04684045277101 Locked 6367 20150809.122656.000 155797508125 1876714635.31830 No -0.04684756566059 Locked 6368 20150809.122657.000 155815008125 1876922294.06230 No -0.04685467846623 Locked 6369 20150809.122658.000 155832508125 1877129951.40350 No -0.04686179118858 Locked 6370 20150809.122659.000 155850008125 1877337607.34960 No -0.0468689038281 Locked 6371 20150809.122700.000 155867508125 1877545261.86710 No -0.04687601638281 Locked 6372 20150809.122701.000 155885008125 1877752914.98210 No -0.04688312885426 Locked 6373 20150809.122702.000 155902508125 1877960566.68720 No -0.04689024124199 Locked 6374 20150809.122703.000 155920008125 1878168216.98540 No -0.0468973535462 Locked 6375 20150809.122704.000 155937508125 1878375865.87710 No -0.0469044657669 Locked 6376 20150809.122705.000 155955008125 1878583513.35320 No -0.04691157790356 Locked 6377 20150809.122706.000 155972508125 1878791159.42030 No -0.04691868995657 Locked 6378 20150809.122707.000 155990008125 1878998804.08600 No -0.04692580192637 Locked 6379 20150809.122708.000 156007508125 1879206447.35130 No -0.04693291381303 Locked 6380 20150809.122709.000 156025008125 1879414089.20410 No -0.04694002561584 Locked 6381 20150809.122710.000 156042508125 1879621729.64790 No -0.04694713733498 Locked 6382 20150809.122711.000 156060008125 1879829368.68020 No -0.04695424897033 Locked 6383 20150809.122712.000 156077508125 1880037006.29300 No -0.04696136052141 Locked 6384 20150809.122713.000 156095008125 1880244642.51200 No -0.04696847198973 Locked 6385 20150809.122714.000 156112508125 1880452277.30790 No -0.04697558337356 Locked 6386 20150809.122715.000 156130008125 1880659910.72710 No -0.04698269467566 Locked 6387 20150809.122716.000 156147508125 1880867542.71510 No -0.04698980589279 Locked 6388 20150809.122717.000 156165008125 1881075173.29020 No -0.04699691702603 Locked 6389 20150809.122718.000 156182508125 1881282802.46270 No -0.047004028076 Locked 6390 20150809.122719.000 156200008125 1881490430.23300 No -0.04701113904272 Locked 6391 20150809.122720.000 156217508125 1881698056.57710 No -0.04701824992477 Locked 6392 20150809.122721.000 156235008125 1881905681.51420 No -0.04702536072328 Locked 6393 20150809.122722.000 156252508125 1882113305.05300 No -0.04703247143878 Locked 6394 20150809.122723.000 156270008125 1882320927.18270 No -0.04703958207062 Locked 6395 20150809.122724.000 156287508125 1882528547.89920 No -0.04704669261855 Locked 6396 20150809.122725.000 156305008125 1882736167.21870 No -0.04705380308355 Locked 6397 20150809.122726.000 156322508125 1882943785.12920 No -0.04706091346489 Locked 6398 20150809.122727.000 156340008125 1883151401.62490 No -0.04706802376223 Locked 6399 20150809.122728.000 156357508125 1883359016.70980 No -0.04707513397582 Locked 6400 20150809.122729.000 156375008125 1883566630.39080 No -0.04708224410606 Locked 6401 20150809.122730.000 156392508125 1883774242.65510 No -0.04708935415218 Locked 6402 20150809.122731.000 156410008125 1883981853.51730 No -0.04709646411507 Locked 6403 20150809.122732.000 156427508125 1884189462.97340 No -0.04710357399447 Locked 6404 20150809.122733.000 156445008125 1884397071.00430 No -0.04711068378926 Locked 6405 20150809.122734.000 156462508125 1884604677.63230 No -0.04711779350076 Locked 6406 20150809.122735.000 156480008125 1884812282.85180 No -0.04712490312863 Locked 6407 20150809.122736.000 156497508125 1885019886.66140 No -0.0471320126728 Locked 6408 20150809.122737.000 156515008125 1885227489.07170 No -0.04713912213389 Locked 6409 20150809.122738.000 156532508125 1885435090.05690 No -0.04714623151038 Locked 6410 20150809.122739.000 156550008125 1885642689.65220 No -0.04715334080434 Locked 6411 20150809.122740.000 156567508125 1885850287.82590 No -0.04716045001391 Locked 6412 20150809.122741.000 156585008125 1886057884.57920 No -0.04716755913914 Locked 6413 20150809.122742.000 156602508125 1886265479.94170 No -0.04717466818181 Locked 6414 20150809.122743.000 156620008125 1886473073.87730 No -0.04718177713975 Locked 6415 20150809.122744.000 156637508125 1886680666.40670 No -0.04718888601421 Locked 6416 20150809.122745.000 156655008125 1886888257.53840 No -0.04719599480569 Locked 6417 20150809.122746.000 156672508125 1887095847.25440 No -0.04720310351312 Locked 6418 20150809.122747.000 156690008125 1887303435.55530 No -0.04721021213654 Locked 6419 20150809.122748.000 156707508125 1887511022.44930 No -0.04721732067642 Locked 6420 20150809.122749.000 156725008125 1887718607.92200 No -0.04722442913193 Locked 6421 20150809.122750.000 156742508125 1887926192.00940 No -0.04723153750519 Locked 6422 20150809.122751.000 156760008125 1888133774.66860 No -0.04723864579365 Locked 6423 20150809.122752.000 156777508125 1888341355.93010 No -0.04724575399913 Locked 6424 20150809.122753.000 156795008125 1888548935.78620 No -0.04725286212118 Locked 6425 20150809.122754.000 156812508125 1888756514.22930 No -0.04725997015933 Locked 6426 20150809.122755.000 156830008125 1888964091.26080 No -0.04726707811368 Locked 6427 20150809.122756.000 156847508125 1889171666.87350 No -0.04727418598379 Locked 6428 20150809.122757.000 156865008125 1889379241.07570 No -0.04728129377017 Locked 6429 20150809.122758.000 156882508125 1889586813.87030 No -0.04728840147297 Locked 6430 20150809.122759.000 156900008125 1889794385.25790 No -0.04729550909223 Locked 6431 20150809.122800.000 156917508125 1890001955.23210 No -0.04730261662759 Locked 6432 20150809.122801.000 156935008125 1890209523.80510 No -0.04730972407975 Locked 6433 20150809.122802.000 156952508125 1890417090.95820 No -0.04731683144762 Locked 6434 20150809.122803.000 156970008125 1890624656.70710 No -0.04732393873212 Locked 6435 20150809.122804.000 156987508125 1890832221.04160 No -0.04733104593264 Locked 6436 20150809.122805.000 157005008125 1891039783.97340 No -0.04733815304988 Locked 6437 20150809.122806.000 157022508125 1891247345.47840 No -0.04734526008242 Locked 6438 20150809.122807.000 157040008125 1891454905.58030 No -0.04735236703165 Locked 6439 20150809.122808.000 157057508125 1891662464.28730 No -0.04735947389807 Locked 6440 20150809.122809.000 157075008125 1891870021.57070 No -0.04736658067997 Locked 6441 20150809.122810.000 157092508125 1892077577.43910 No -0.04737368737786 Locked 6442 20150809.122811.000 157110008125 1892285131.90050 No -0.04738079399222 Locked 6443 20150809.122812.000 157127508125 1892492684.95030 No -0.04738790052277 Locked 6444 20150809.122813.000 157145008125 1892700236.59230 No -0.04739500696973 Locked 6445 20150809.122814.000 157162508125 1892907786.82210 No -0.04740211333286 Locked 6446 20150809.122815.000 157180008125 1893115335.64440 No -0.04740921961242 Locked 6447 20150809.122816.000 157197508125 1893322883.04590 No -0.04741632580763 Locked 6448 20150809.122817.000 157215008125 1893530429.03530 No -0.047423431919 Locked 6449 20150809.122818.000 157232508125 1893737973.61580 No -0.04743053794672 Locked 6450 20150809.122819.000 157250008125 1893945516.78930 No -0.04743764389091 Locked 6451 20150809.122820.000 157267508125 1894153058.54580 No -0.04744474975098 Locked 6452 20150809.122821.000 157285008125 1894360598.89180 No -0.0474518555273 Locked 6453 20150809.122822.000 157302508125 1894568137.83070 No -0.04745896122008 Locked 6454 20150809.122823.000 157320008125 1894775675.36360 No -0.04746606682939 Locked 6455 20150809.122824.000 157337508125 1894983211.48500 No -0.04747317235489 Locked 6456 20150809.122825.000 157355008125 1895190746.19290 No -0.04748027779648 Locked 6457 20150809.122826.000 157372508125 1895398279.48830 No -0.0474873831542 Locked 6458 20150809.122827.000 157390008125 1895605811.38570 No -0.04749448842893 Locked 6459 20150809.122828.000 157407508125 1895813341.86470 No -0.04750159361944 Locked 6460 20150809.122829.000 157425008125 1896020870.92490 No -0.04750869872573 Locked 6461 20150809.122830.000 157442508125 1896228398.57580 No -0.04751580374834 Locked 6462 20150809.122831.000 157460008125 1896435924.81000 No -0.04752290868684 Locked 6463 20150809.122832.000 157477508125 1896643449.63620 No -0.04753001354174 Locked 6464 20150809.122833.000 157495008125 1896850973.06640 No -0.04753711831377 Locked 6465 20150809.122834.000 157512508125 1897058495.06750 No -0.04754422300095 Locked 6466 20150809.122835.000 157530008125 1897266015.65000 No -0.04755132760391 Locked 6467 20150809.122836.000 157547508125 1897473534.82270 No -0.04755843212317 Locked 6468 20150809.122837.000 157565008125 1897681052.59970 No -0.04756553655956 Locked 6469 20150809.122838.000 157582508125 1897888568.93980 No -0.04757264091065 Locked 6470 20150809.122839.000 157600008125 1898096083.87840 No -0.04757974517853 Locked 6471 20150809.122840.000 157617508125 1898303597.41010 No -0.04758684936288 Locked 6472 20150809.122841.000 157635008125 1898511109.54410 No -0.04759395346425 Locked 6473 20150809.122842.000 157652508125 1898718620.25960 No -0.0476010574814 Locked 6474 20150809.122843.000 157670008125 1898926129.55930 No -0.04760816141449 Locked 6475 20150809.122844.000 157687508125 1899133637.45390 No -0.04761526526417 Locked 6476 20150809.122845.000 157705008125 1899341143.92820 No -0.04762236902952 Locked 6477 20150809.122846.000 157722508125 1899548648.99510 No -0.04762947271131 Locked 6478 20150809.122847.000 157740008125 1899756152.63500 No -0.04763657630839 Locked 6479 20150809.122848.000 157757508125 1899963654.87030 No -0.04764367982207 Locked 6480 20150809.122849.000 157775008125 1900171155.69890 No -0.04765078325223 Locked 6481 20150809.122850.000 157792508125 1900378655.10630 No -0.04765788659802 Locked 6482 20150809.122851.000 157810008125 1900586153.09740 No -0.04766498985972 Locked 6483 20150809.122852.000 157827508125 1900793649.67400 No -0.04767209303744 Locked 6484 20150809.122853.000 157845008125 1901001144.86840 No -0.04767919613311 Locked 6485 20150809.122854.000 157862508125 1901208638.63730 No -0.04768629914413 Locked 6486 20150809.122855.000 157880008125 1901416130.98850 No -0.04769340207099 Locked 6487 20150809.122856.000 157897508125 1901623621.93310 No -0.04770050491434 Locked 6488 20150809.122857.000 157915008125 1901831111.45710 No -0.04770760767335 Locked 6489 20150809.122858.000 157932508125 1902038599.57520 No -0.04771471034889 Locked 6490 20150809.122859.000 157950008125 1902246086.27160 No -0.04772181294002 Locked 6491 20150809.122900.000 157967508125 1902453571.56010 No -0.04772891544757 Locked 6492 20150809.122901.000 157985008125 1902661055.42550 No -0.04773601787063 Locked 6493 20150809.122902.000 158002508125 1902868537.89220 No -0.04774312021064 Locked 6494 20150809.122903.000 158020008125 1903076018.94850 No -0.04775022246692 Locked 6495 20150809.122904.000 158037508125 1903283498.57990 No -0.0477573246386 Locked 6496 20150809.122905.000 158055008125 1903490976.80370 No -0.04776442672671 Locked 6497 20150809.122906.000 158072508125 1903698453.61050 No -0.0477715287307 Locked 6498 20150809.122907.000 158090008125 1903905929.00010 No -0.04777863065055 Locked 6499 20150809.122908.000 158107508125 1904113402.98610 No -0.04778573248706 Locked 6500 20150809.122909.000 158125008125 1904320875.56240 No -0.04779283423988 Locked 6501 20150809.122910.000 158142508125 1904528346.72750 No -0.04779993590892 Locked 6502 20150809.122911.000 158160008125 1904735816.47380 No -0.04780703749372 Locked 6503 20150809.122912.000 158177508125 1904943284.81780 No -0.04781413899526 Locked 6504 20150809.122913.000 158195008125 1905150751.74030 No -0.04782124041242 Locked 6505 20150809.122914.000 158212508125 1905358217.25050 No -0.04782834174572 Locked 6506 20150809.122915.000 158230008125 1905565681.34440 No -0.04783544299494 Locked 6507 20150809.122916.000 158247508125 1905773144.03040 No -0.04784254416057 Locked 6508 20150809.122917.000 158265008125 1905980605.30300 No -0.04784964524228 Locked 6509 20150809.122918.000 158282508125 1906188065.15240 No -0.0478567462395 Locked 6510 20150809.122919.000 158300008125 1906395523.59750 No -0.04786384715335 Locked 6511 20150809.122920.000 158317508125 1906602980.62110 No -0.0478709479828 Locked 6512 20150809.122921.000 158335008125 1906810436.24010 No -0.04787804872887 Locked 6513 20150809.122922.000 158352508125 1907017890.44480 No -0.04788514939096 Locked 6514 20150809.122923.000 158370008125 1907225343.23760 No -0.04789224996923 Locked 6515 20150809.122924.000 158387508125 1907432794.60980 No -0.04789935046316 Locked 6516 20150809.122925.000 158405008125 1907640244.56430 No -0.04790645087291 Locked 6517 20150809.122926.000 158422508125 1907847693.11420 No -0.04791355119928 Locked 6518 20150809.122927.000 158440008125 1908055140.25020 No -0.0479206514417 Locked 6519 20150809.122928.000 158457508125 1908262585.96020 No -0.04792775159947 Locked 6520 20150809.122929.000 158475008125 1908470030.26870 No -0.04793485167402 Locked 6521 20150809.122930.000 158492508125 1908677473.15680 No -0.04794195166424 Locked 6522 20150809.122931.000 158510008125 1908884914.63520 No -0.04794905157077 Locked 6523 20150809.122932.000 158527508125 1909092354.70930 No -0.04795615139393 Locked 6524 20150809.122933.000 158545008125 1909299793.35010 No -0.04796325113199 Locked 6525 20150809.122934.000 158562508125 1909507230.59700 No -0.0479703507873 Locked 6526 20150809.122935.000 158580008125 1909714666.42470 No -0.04797745035834 Locked 6527 20150809.122936.000 158597508125 1909922100.83590 No -0.04798454984529 Locked 6528 20150809.122937.000 158615008125 1910129533.83130 No -0.04799164924819 Locked 6529 20150809.122938.000 158632508125 1910336965.41640 No -0.04799874856735 Locked 6530 20150809.122939.000 158650008125 1910544395.59230 No -0.04800584780285 Locked 6531 20150809.122940.000 158667508125 1910751824.33550 No -0.04801294695329 Locked 6532 20150809.122941.000 158685008125 1910959251.68340 No -0.04802004602089 Locked 6533 20150809.122942.000 158702508125 1911166677.59910 No -0.04802714500346 Locked 6534 20150809.122943.000 158720008125 1911374102.11720 No -0.04803424390305 Locked 6535 20150809.122944.000 158737508125 1911581525.21050 No -0.04804134271805 Locked 6536 20150809.122945.000 158755008125 1911788946.89230 No -0.04804844144925 Locked 6537 20150809.122946.000 158772508125 1911996367.15630 No -0.04805554009628 Locked 6538 20150809.122947.000 158790008125 1912203785.99720 No -0.04806263865882 Locked 6539 20150809.122948.000 158807508125 1912411203.43840 No -0.04806973713825 Locked 6540 20150809.122949.000 158825008125 1912618619.46250 No -0.04807683553356 Locked 6541 20150809.122950.000 158842508125 1912826034.06510 No -0.04808393384447 Locked 6542 20150809.122951.000 158860008125 1913033447.24570 No -0.04809103207095 Locked 6543 20150809.122952.000 158877508125 1913240859.01780 No -0.04809813021381 Locked 6544 20150809.122953.000 158895008125 1913448269.36960 No -0.04810522827235 Locked 6545 20150809.122954.000 158912508125 1913655678.31260 No -0.04811232624724 Locked 6546 20150809.122955.000 158930008125 1913863085.84630 No -0.04811942413847 Locked 6547 20150809.122956.000 158947508125 1914070491.96090 No -0.04812652194544 Locked 6548 20150809.122957.000 158965008125 1914277896.68140 No -0.04813361966965 Locked 6549 20150809.122958.000 158982508125 1914485299.96930 No -0.0481407173088 Locked 6550 20150809.122959.000 159000008125 1914692701.84140 No -0.0481478148639 Locked 6551 20150809.123000.000 159017508125 1914900102.30520 No -0.04815491233538 Locked 6552 20150809.123001.000 159035008125 1915107501.35150 No -0.04816200972271 Locked 6553 20150809.123002.000 159052508125 1915314898.98230 No -0.048169107026 Locked 6554 20150809.123003.000 159070008125 1915522295.19900 No -0.04817620424533 Locked 6555 20150809.123004.000 159087508125 1915729689.99990 No -0.04818330138061 Locked 6556 20150809.123005.000 159105008125 1915937083.38520 No -0.04819039843184 Locked 6557 20150809.123006.000 159122508125 1916144475.35410 No -0.04819749539898 Locked 6558 20150809.123007.000 159140008125 1916351865.91320 No -0.04820459228242 Locked 6559 20150809.123008.000 159157508125 1916559255.03600 No -0.04821168908059 Locked 6560 20150809.123009.000 159175008125 1916766642.76670 No -0.04821878579611 Locked 6561 20150809.123010.000 159192508125 1916974029.06010 No -0.04822588242629 Locked 6562 20150809.123011.000 159210008125 1917181413.95250 No -0.0482329789733 Locked 6563 20150809.123012.000 159227508125 1917388797.42220 No -0.04824007543584 Locked 6564 20150809.123013.000 159245008125 1917596179.48700 No -0.04824717181497 Locked 6565 20150809.123014.000 159262508125 1917803560.12690 No -0.04825426810951 Locked 6566 20150809.123015.000 159280008125 1918010939.36340 No -0.04826136432072 Locked 6567 20150809.123016.000 159297508125 1918218317.17460 No -0.04826846044732 Locked 6568 20150809.123017.000 159315008125 1918425693.56380 No -0.04827555648949 Locked 6569 20150809.123018.000 159332508125 1918633068.54410 No -0.04828265244801 Locked 6570 20150809.123019.000 159350008125 1918840442.12420 No -0.04828974832341 Locked 6571 20150809.123020.000 159367508125 1919047814.27110 No -0.04829684411371 Locked 6572 20150809.123021.000 159385008125 1919255184.99330 No -0.04830393981943 Locked 6573 20150809.123022.000 159402508125 1919462554.32570 No -0.04831103544264 Locked 6574 20150809.123023.000 159420008125 1919669922.22890 No -0.04831813098099 Locked 6575 20150809.123024.000 159437508125 1919877288.71120 No -0.04832522643499 Locked 6576 20150809.123025.000 159455008125 1920084653.78110 No -0.04833232180513 Locked 6577 20150809.123026.000 159472508125 1920292017.42880 No -0.04833941709083 Locked 6578 20150809.123027.000 159490008125 1920499379.67650 No -0.04834651229342 Locked 6579 20150809.123028.000 159507508125 1920706740.50440 No -0.04835360741171 Locked 6580 20150809.123029.000 159525008125 1920914099.91620 No -0.04836070244593 Locked 6581 20150809.123030.000 159542508125 1921121457.90360 No -0.04836779739558 Locked 6582 20150809.123031.000 159560008125 1921328814.46620 No -0.04837489226064 Locked 6583 20150809.123032.000 159577508125 1921536169.63180 No -0.04838198704276 Locked 6584 20150809.123033.000 159595008125 1921743523.37550 No -0.04838908174047 Locked 6585 20150809.123034.000 159612508125 1921950875.71370 No -0.04839617635472 Locked 6586 20150809.123035.000 159630008125 1922158226.63900 No -0.0484032708851 Locked 6587 20150809.123036.000 159647508125 1922365576.12770 No -0.04841036533018 Locked 6588 20150809.123037.000 159665008125 1922572924.20860 No -0.04841745969168 Locked 6589 20150809.123038.000 159682508125 1922780270.87840 No -0.0484245539694 Locked 6590 20150809.123039.000 159700008125 1922987616.12850 No -0.04843164816284 Locked 6591 20150809.123040.000 159717508125 1923194959.95960 No -0.04843874227202 Locked 6592 20150809.123041.000 159735008125 1923402302.37880 No -0.04844583629739 Locked 6593 20150809.123042.000 159752508125 1923609643.38160 No -0.04845293023866 Locked 6594 20150809.123043.000 159770008125 1923816982.96250 No -0.04846002409551 Locked 6595 20150809.123044.000 159787508125 1924024321.13430 No -0.04846711786871 Locked 6596 20150809.123045.000 159805008125 1924231657.88170 No -0.04847421155734 Locked 6597 20150809.123046.000 159822508125 1924438993.21470 No -0.04848130516199 Locked 6598 20150809.123047.000 159840008125 1924646327.13650 No -0.04848839868286 Locked 6599 20150809.123048.000 159857508125 1924853659.63890 No -0.04849549211947 Locked 6600 20150809.123049.000 159875008125 1925060990.70880 No -0.04850258547102 Locked 6601 20150809.123050.000 159892508125 1925268320.38170 No -0.04850967873963 Locked 6602 20150809.123051.000 159910008125 1925475648.62380 No -0.0485167719233 Locked 6603 20150809.123052.000 159927508125 1925682975.45890 No -0.04852386502343 Locked 6604 20150809.123053.000 159945008125 1925890300.86180 No -0.04853095803853 Locked 6605 20150809.123054.000 159962508125 1926097624.86130 No -0.04853805097032 Locked 6606 20150809.123055.000 159980008125 1926304947.44410 No -0.04854514381799 Locked 6607 20150809.123056.000 159997508125 1926512268.61320 No -0.04855223658173 Locked 6608 20150809.123057.000 160015008125 1926719588.36570 No -0.04855932926137 Locked 6609 20150809.123058.000 160032508125 1926926906.68770 No -0.04856642185608 Locked 6610 20150809.123059.000 160050008125 1927134223.59380 No -0.04857351436672 Locked 6611 20150809.123100.000 160067508125 1927341539.09670 No -0.04858060679406 Locked 6612 20150809.123101.000 160085008125 1927548853.16730 No -0.04858769913636 Locked 6613 20150809.123102.000 160102508125 1927756165.82390 No -0.04859479139471 Locked 6614 20150809.123103.000 160120008125 1927963477.08670 No -0.04860188357031 Locked 6615 20150809.123104.000 160137508125 1928170786.90980 No -0.04860897566044 Locked 6616 20150809.123105.000 160155008125 1928378095.30580 No -0.04861606766584 Locked 6617 20150809.123106.000 160172508125 1928585402.29350 No -0.04862315958763 Locked 6618 20150809.123107.000 160190008125 1928792707.86560 No -0.04863025142537 Locked 6619 20150809.123108.000 160207508125 1929000012.03020 No -0.04863734317955 Locked 6620 20150809.123109.000 160225008125 1929207314.76670 No -0.04864443484894 Locked 6621 20150809.123110.000 160242508125 1929414616.09550 No -0.04865152643476 Locked 6622 20150809.123111.000 160260008125 1929621916.00030 No -0.04865861793604 Locked 6623 20150809.123112.000 160277508125 1929829214.48650 No -0.04866570935309 Locked 6624 20150809.123113.000 160295008125 1930036511.55260 No -0.04867280068583 Locked 6625 20150809.123114.000 160312508125 1930243807.20100 No -0.0486798919344 Locked 6626 20150809.123115.000 160330008125 1930451101.43700 No -0.04868698309912 Locked 6627 20150809.123116.000 160347508125 1930658394.26160 No -0.04869407418004 Locked 6628 20150809.123117.000 160365008125 1930865685.66250 No -0.04870116517644 Locked 6629 20150809.123118.000 160382508125 1931072975.64630 No -0.0487082560887 Locked 6630 20150809.123119.000 160400008125 1931280264.20920 No -0.0487153469166 Locked 6631 20150809.123120.000 160417508125 1931487551.36300 No -0.04872243766085 Locked 6632 20150809.123121.000 160435008125 1931694837.08980 No -0.04872952832037 Locked 6633 20150809.123122.000 160452508125 1931902121.41030 No -0.04873661889641 Locked 6634 20150809.123123.000 160470008125 1932109404.31020 No -0.04874370938809 Locked 6635 20150809.123124.000 160487508125 1932316685.78670 No -0.04875079979528 Locked 6636 20150809.123125.000 160505008125 1932523965.85260 No -0.04875789011871 Locked 6637 20150809.123126.000 160522508125 1932731244.50280 No -0.0487649803581 Locked 6638 20150809.123127.000 160540008125 1932938521.71710 No -0.04877207051223 Locked 6639 20150809.123128.000 160557508125 1933145797.52960 No -0.04877916058314 Locked 6640 20150809.123129.000 160575008125 1933353071.91850 No -0.04878625056953 Locked 6641 20150809.123130.000 160592508125 1933560344.88960 No -0.04879334047175 Locked 6642 20150809.123131.000 160610008125 1933767616.43460 No -0.0488004302893 Locked 6643 20150809.123132.000 160627508125 1933974886.56170 No -0.04880752002266 Locked 6644 20150809.123133.000 160645008125 1934182155.26840 No -0.0488146096717 Locked 6645 20150809.123134.000 160662508125 1934389422.55870 No -0.04882169923664 Locked 6646 20150809.123135.000 160680008125 1934596688.42500 No -0.04882878871704 Locked 6647 20150809.123136.000 160697508125 1934803952.89110 No -0.04883587811432 Locked 6648 20150809.123137.000 160715008125 1935011215.91690 No -0.04884296742608 Locked 6649 20150809.123138.000 160732508125 1935218477.54050 No -0.04885005665459 Locked 6650 20150809.123139.000 160750008125 1935425737.71350 No -0.04885714579698 Locked 6651 20150809.123140.000 160767508125 1935632996.48810 No -0.04886423485634 Locked 6652 20150809.123141.000 160785008125 1935840253.83690 No -0.04887132383106 Locked 6653 20150809.123142.000 160802508125 1936047509.77420 No -0.04887841272197 Locked 6654 20150809.123143.000 160820008125 1936254764.30360 No -0.0488855015293 Locked 6655 20150809.123144.000 160837508125 1936462017.40740 No -0.04889259025199 Locked 6656 20150809.123145.000 160855008125 1936669269.09310 No -0.04889967889049 Locked 6657 20150809.123146.000 160872508125 1936876519.36670 No -0.04890676744515 Locked 6658 20150809.123147.000 160890008125 1937083768.22000 No -0.04891385591548 Locked 6659 20150809.123148.000 160907508125 1937291015.64840 No -0.04892094430122 Locked 6660 20150809.123149.000 160925008125 1937498261.67650 No -0.04892803260383 Locked 6661 20150809.123150.000 160942508125 1937705506.27530 No -0.04893512082157 Locked 6662 20150809.123151.000 160960008125 1937912749.44820 No -0.04894220895466 Locked 6663 20150809.123152.000 160977508125 1938119991.19630 No -0.04894929700316 Locked 6664 20150809.123153.000 160995008125 1938327231.53930 No -0.04895638496824 Locked 6665 20150809.123154.000 161012508125 1938534470.45260 No -0.04896347284843 Locked 6666 20150809.123155.000 161030008125 1938741707.93920 No -0.04897056064393 Locked 6667 20150809.123156.000 161047508125 1938948944.01810 No -0.04897764835584 Locked 6668 20150809.123157.000 161065008125 1939156178.66970 No -0.04898473598302 Locked 6669 20150809.123158.000 161082508125 1939363411.90960 No -0.04899182352639 Locked 6670 20150809.123159.000 161100008125 1939570643.72420 No -0.04899891098513 Locked 6671 20150809.123200.000 161117508125 1939777874.11290 No -0.04900599835922 Locked 6672 20150809.123201.000 161135008125 1939985103.08480 No -0.04901308564919 Locked 6673 20150809.123202.000 161152508125 1940192330.64440 No -0.04902017285532 Locked 6674 20150809.123203.000 161170008125 1940399556.78390 No -0.04902725997713 Locked 6675 20150809.123204.000 161187508125 1940606781.48790 No -0.04903434701372 Locked 6676 20150809.123205.000 161205008125 1940814004.79760 No -0.04904143396752 Locked 6677 20150809.123206.000 161222508125 1941021226.70150 No -0.04904852083787 Locked 6678 20150809.123207.000 161240008125 1941228447.16730 No -0.04905560762283 Locked 6679 20150809.123208.000 161257508125 1941435666.19940 No -0.04906269432268 Locked 6680 20150809.123209.000 161275008125 1941642883.81190 No -0.04906978093824 Locked 6681 20150809.123210.000 161292508125 1941850100.01810 No -0.04907686747031 Locked 6682 20150809.123211.000 161310008125 1942057314.80650 No -0.04908395391821 Locked 6683 20150809.123212.000 161327508125 1942264528.16810 No -0.04909104028139 Locked 6684 20150809.123213.000 161345008125 1942471740.10680 No -0.0490981265601 Locked 6685 20150809.123214.000 161362508125 1942678950.63910 No -0.04910521275531 Locked 6686 20150809.123215.000 161380008125 1942886159.74420 No -0.04911229886579 Locked 6687 20150809.123216.000 161397508125 1943093367.43590 No -0.04911938489235 Locked 6688 20150809.123217.000 161415008125 1943300573.69970 No -0.04912647083414 Locked 6689 20150809.123218.000 161432508125 1943507778.54890 No -0.04913355669194 Locked 6690 20150809.123219.000 161450008125 1943714981.97070 No -0.049140642465 Locked 6691 20150809.123220.000 161467508125 1943922183.97960 No -0.04914772815418 Locked 6692 20150809.123221.000 161485008125 1944129384.56760 No -0.04915481375899 Locked 6693 20150809.123222.000 161502508125 1944336583.72830 No -0.04916189927907 Locked 6694 20150809.123223.000 161520008125 1944543781.46570 No -0.04916898471464 Locked 6695 20150809.123224.000 161537508125 1944750977.78490 No -0.04917607006602 Locked 6696 20150809.123225.000 161555008125 1944958172.69240 No -0.04918315533358 Locked 6697 20150809.123226.000 161572508125 1945165366.18550 No -0.04919024051717 Locked 6698 20150809.123227.000 161590008125 1945372558.23590 No -0.0491973256151 Locked 6699 20150809.123228.000 161607508125 1945579748.88840 No -0.04920441063004 Locked 6700 20150809.123229.000 161625008125 1945786938.11060 No -0.04921149556007 Locked 6701 20150809.123230.000 161642508125 1945994125.91920 No -0.04921858040617 Locked 6702 20150809.123231.000 161660008125 1946201312.29930 No -0.04922566516746 Locked 6703 20150809.123232.000 161677508125 1946408497.25860 No -0.04923274984439 Locked 6704 20150809.123233.000 161695008125 1946615680.79400 No -0.04923983443679 Locked 6705 20150809.123234.000 161712508125 1946822862.92720 No -0.04924691894594 Locked 6706 20150809.123235.000 161730008125 1947030043.61980 No -0.04925400336956 Locked 6707 20150809.123236.000 161747508125 1947237222.89120 No -0.0492610877088 Locked 6708 20150809.123237.000 161765008125 1947444400.73140 No -0.04926817196308 Locked 6709 20150809.123238.000 161782508125 1947651577.17190 No -0.04927525613425 Locked 6710 20150809.123239.000 161800008125 1947858752.19200 No -0.04928234022109 Locked 6711 20150809.123240.000 161817508125 1948065925.77490 No -0.04928942422261 Locked 6712 20150809.123241.000 161835008125 1948273097.94400 No -0.04929650814019 Locked 6713 20150809.123242.000 161852508125 1948480268.69660 No -0.04930359197367 Locked 6714 20150809.123243.000 161870008125 1948687438.02770 No -0.04931067572275 Locked 6715 20150809.123244.000 161887508125 1948894605.94300 No -0.04931775938778 Locked 6716 20150809.123245.000 161905008125 1949101772.42620 No -0.04932484296779 Locked 6717 20150809.123246.000 161922508125 1949308937.48330 No -0.04933192646312 Locked 6718 20150809.123247.000 161940008125 1949516101.11670 No -0.04933900987394 Locked 6719 20150809.123248.000 161957508125 1949723263.33950 No -0.049346093201 Locked 6720 20150809.123249.000 161975008125 1949930424.13880 No -0.04935317644355 Locked 6721 20150809.123250.000 161992508125 1950137583.51800 No -0.04936025960179 Locked 6722 20150809.123251.000 162010008125 1950344741.47930 No -0.04936734267585 Locked 6723 20150809.123252.000 162027508125 1950551898.00890 No -0.04937442566491 Locked 6724 20150809.123253.000 162045008125 1950759053.11890 No -0.04938150856968 Locked 6725 20150809.123254.000 162062508125 1950966206.80890 No -0.04938859139015 Locked 6726 20150809.123255.000 162080008125 1951173359.07540 No -0.04939567412611 Locked 6727 20150809.123256.000 162097508125 1951380509.92480 No -0.04940275677793 Locked 6728 20150809.123257.000 162115008125 1951587659.35020 No -0.04940983934521 Locked 6729 20150809.123258.000 162132508125 1951794807.36290 No -0.04941692182862 Locked 6730 20150809.123259.000 162150008125 1952001953.94400 No -0.04942400422703 Locked 6731 20150809.123300.000 162167508125 1952209099.10500 No -0.04943108654114 Locked 6732 20150809.123301.000 162185008125 1952416242.84960 No -0.04943816877114 Locked 6733 20150809.123302.000 162202508125 1952623385.17580 No -0.04944525091694 Locked 6734 20150809.123303.000 162220008125 1952830526.08570 No -0.04945233297866 Locked 6735 20150809.123304.000 162237508125 1953037665.58560 No -0.04945941495666 Locked 6736 20150809.123305.000 162255008125 1953244803.62910 No -0.04946649684819 Locked 6737 20150809.123306.000 162272508125 1953451940.27060 No -0.04947357865649 Locked 6738 20150809.123307.000 162290008125 1953659075.49270 No -0.04948066038052 Locked 6739 20150809.123308.000 162307508125 1953866209.27880 No -0.04948774201929 Locked 6740 20150809.123309.000 162325008125 1954073341.65480 No -0.04949482357434 Locked 6741 20150809.123310.000 162342508125 1954280472.59930 No -0.04950190504441 Locked 6742 20150809.123311.000 162360008125 1954487602.12210 No -0.04950898643006 Locked 6743 20150809.123312.000 162377508125 1954694730.23280 No -0.04951606773189 Locked 6744 20150809.123313.000 162395008125 1954901856.91350 No -0.04952314894881 Locked 6745 20150809.123314.000 162412508125 1955108982.17290 No -0.04953023008135 Locked 6746 20150809.123315.000 162430008125 1955316106.01280 No -0.04953731112961 Locked 6747 20150809.123316.000 162447508125 1955523228.42850 No -0.04954439209332 Locked 6748 20150809.123317.000 162465008125 1955730349.43290 No -0.04955147297324 Locked 6749 20150809.123318.000 162482508125 1955937468.99580 No -0.04955855376758 Locked 6750 20150809.123319.000 162500008125 1956144587.13510 No -0.04956563447739 Locked 6751 20150809.123320.000 162517508125 1956351703.86230 No -0.04957271510337 Locked 6752 20150809.123321.000 162535008125 1956558819.17040 No -0.0495797956451 Locked 6753 20150809.123322.000 162552508125 1956765933.04510 No -0.04958687610173 Locked 6754 20150809.123323.000 162570008125 1956973045.51010 No -0.04959395647466 Locked 6755 20150809.123324.000 162587508125 1957180156.55800 No -0.04960103676346 Locked 6756 20150809.123325.000 162605008125 1957387266.16390 No -0.04960811696665 Locked 6757 20150809.123326.000 162622508125 1957594374.35060 No -0.04961519708558 Locked 6758 20150809.123327.000 162640008125 1957801481.11550 No -0.0496222771201 Locked 6759 20150809.123328.000 162657508125 1958008586.46450 No -0.04962935707055 Locked 6760 20150809.123329.000 162675008125 1958215690.38240 No -0.04963643693604 Locked 6761 20150809.123330.000 162692508125 1958422792.88240 No -0.04964351671735 Locked 6762 20150809.123331.000 162710008125 1958629893.97800 No -0.04965059641528 Locked 6763 20150809.123332.000 162727508125 1958836993.63600 No -0.04965767602786 Locked 6764 20150809.123333.000 162745008125 1959044091.88370 No -0.0496647555567 Locked 6765 20150809.123334.000 162762508125 1959251188.69120 No -0.04967183500005 Locked 6766 20150809.123335.000 162780008125 1959458284.08440 No -0.04967891435943 Locked 6767 20150809.123336.000 162797508125 1959665378.03670 No -0.04968599363326 Locked 6768 20150809.123337.000 162815008125 1959872470.57920 No -0.04969307282338 Locked 6769 20150809.123338.000 162832508125 1960079561.69670 No -0.04970015192891 Locked 6770 20150809.123339.000 162850008125 1960286651.39020 No -0.0497072309499 Locked 6771 20150809.123340.000 162867508125 1960493739.67040 No -0.04971430988697 Locked 6772 20150809.123341.000 162885008125 1960700826.51590 No -0.04972138873887 Locked 6773 20150809.123342.000 162902508125 1960907911.93890 No -0.04972846750631 Locked 6774 20150809.123343.000 162920008125 1961114995.94520 No -0.04973554618965 Locked 6775 20150809.123344.000 162937508125 1961322078.52450 No -0.04974262478826 Locked 6776 20150809.123345.000 162955008125 1961529159.68190 No -0.04974970330245 Locked 6777 20150809.123346.000 162972508125 1961736239.41500 No -0.04975678173209 Locked 6778 20150809.123347.000 162990008125 1961943317.72180 No -0.04976386007704 Locked 6779 20150809.123348.000 163007508125 1962150394.60640 No -0.04977093833756 Locked 6780 20150809.123349.000 163025008125 1962357470.08560 No -0.04977801651464 Locked 6781 20150809.123350.000 163042508125 1962564544.13140 No -0.04978509460661 Locked 6782 20150809.123351.000 163060008125 1962771616.74940 No -0.04979217261382 Locked 6783 20150809.123352.000 163077508125 1962978687.94080 No -0.04979925053633 Locked 6784 20150809.123353.000 163095008125 1963185757.70680 No -0.04980632837421 Locked 6785 20150809.123354.000 163112508125 1963392826.06360 No -0.04981340612843 Locked 6786 20150809.123355.000 163130008125 1963599892.98120 No -0.04982048379721 Locked 6787 20150809.123356.000 163147508125 1963806958.48780 No -0.04982756138221 Locked 6788 20150809.123357.000 163165008125 1964014022.56450 No -0.04983463888232 Locked 6789 20150809.123358.000 163182508125 1964221085.21910 No -0.049841716298 Locked 6790 20150809.123359.000 163200008125 1964428146.43710 No -0.04984879362838 Locked 6791 20150809.123400.000 163217508125 1964635206.25340 No -0.04985587087555 Locked 6792 20150809.123401.000 163235008125 1964842264.63990 No -0.04986294803783 Locked 6793 20150809.123402.000 163252508125 1965049321.59040 No -0.04987002511486 Locked 6794 20150809.123403.000 163270008125 1965256377.11440 No -0.04987710210719 Locked 6795 20150809.123404.000 163287508125 1965463431.22850 No -0.04988417901582 Locked 6796 20150809.123405.000 163305008125 1965670483.90270 No -0.04989125583896 Locked 6797 20150809.123406.000 163322508125 1965877535.15640 No -0.04989833257776 Locked 6798 20150809.123407.000 163340008125 1966084584.98240 No -0.04990540923181 Locked 6799 20150809.123408.000 163357508125 1966291633.39830 No -0.04991248580213 Locked 6800 20150809.123409.000 163375008125 1966498680.38410 No -0.04991956228755 Locked 6801 20150809.123410.000 163392508125 1966705725.95080 No -0.04992663868871 Locked 6802 20150809.123411.000 163410008125 1966912770.09050 No -0.04993371500516 Locked 6803 20150809.123412.000 163427508125 1967119812.80340 No -0.0499407912369 Locked 6804 20150809.123413.000 163445008125 1967326854.09730 No -0.04994786738439 Locked 6805 20150809.123414.000 163462508125 1967533893.97720 No -0.04995494344792 Locked 6806 20150809.123415.000 163480008125 1967740932.42720 No -0.04996201942657 Locked 6807 20150809.123416.000 163497508125 1967947969.44950 No -0.04996909532045 Locked 6808 20150809.123417.000 163515008125 1968155005.04910 No -0.04997617112987 Locked 6809 20150809.123418.000 163532508125 1968362039.22070 No -0.04998324685451 Locked 6810 20150809.123419.000 163550008125 1968569071.96190 No -0.04999032249422 Locked 6811 20150809.123420.000 163567508125 1968776103.29270 No -0.0499973980502 Locked 6812 20150809.123421.000 163585008125 1968983133.17730 No -0.05000447352032 Locked 6813 20150809.123422.000 163602508125 1969190161.65680 No -0.05001154890701 Locked 6814 20150809.123423.000 163620008125 1969397188.69540 No -0.05001862420816 Locked 6815 20150809.123424.000 163637508125 1969604214.31420 No -0.05002569942502 Locked 6816 20150809.123425.000 163655008125 1969811238.50900 No -0.05003277455733 Locked 6817 20150809.123426.000 163672508125 1970018261.28090 No -0.05003984960516 Locked 6818 20150809.123427.000 163690008125 1970225282.62730 No -0.05004692456836 Locked 6819 20150809.123428.000 163707508125 1970432302.54440 No -0.05005399944671 Locked 6820 20150809.123429.000 163725008125 1970639321.03020 No -0.05006107424007 Locked 6821 20150809.123430.000 163742508125 1970846338.10000 No -0.05006814894937 Locked 6822 20150809.123431.000 163760008125 1971053353.74290 No -0.05007522357396 Locked 6823 20150809.123432.000 163777508125 1971260367.97500 No -0.05008229811478 Locked 6824 20150809.123433.000 163795008125 1971467380.78130 No -0.05008937257096 Locked 6825 20150809.123434.000 163812508125 1971674392.16030 No -0.05009644694239 Locked 6826 20150809.123435.000 163830008125 1971881402.09970 No -0.05010352122836 Locked 6827 20150809.123436.000 163847508125 1972088410.63070 No -0.05011059543071 Locked 6828 20150809.123437.000 163865008125 1972295417.72990 No -0.05011766954805 Locked 6829 20150809.123438.000 163882508125 1972502423.40620 No -0.05012474358091 Locked 6830 20150809.123439.000 163900008125 1972709427.65790 No -0.0501318175292 Locked 6831 20150809.123440.000 163917508125 1972916430.47880 No -0.05013889139254 Locked 6832 20150809.123441.000 163935008125 1973123431.87040 No -0.05014596517102 Locked 6833 20150809.123442.000 163952508125 1973330431.84470 No -0.05015303886535 Locked 6834 20150809.123443.000 163970008125 1973537430.38680 No -0.05016011247466 Locked 6835 20150809.123444.000 163987508125 1973744427.50740 No -0.05016718599957 Locked 6836 20150809.123445.000 164005008125 1973951423.20210 No -0.05017425943983 Locked 6837 20150809.123446.000 164022508125 1974158417.46490 No -0.05018133279507 Locked 6838 20150809.123447.000 164040008125 1974365410.30250 No -0.0501884060657 Locked 6839 20150809.123448.000 164057508125 1974572401.72200 No -0.05019547925213 Locked 6840 20150809.123449.000 164075008125 1974779391.71910 No -0.05020255235412 Locked 6841 20150809.123450.000 164092508125 1974986380.29460 No -0.0502096253717 Locked 6842 20150809.123451.000 164110008125 1975193367.43810 No -0.05021669830427 Locked 6843 20150809.123452.000 164127508125 1975400353.16450 No -0.05022377115271 Locked 6844 20150809.123453.000 164145008125 1975607337.44660 No -0.05023084391539 Locked 6845 20150809.123454.000 164162508125 1975814320.32060 No -0.05023791659448 Locked 6846 20150809.123455.000 164180008125 1976021301.75210 No -0.05024498918793 Locked 6847 20150809.123456.000 164197508125 1976228281.76200 No -0.05025206169697 Locked 6848 20150809.123457.000 164215008125 1976435260.34620 No -0.05025913412137 Locked 6849 20150809.123458.000 164232508125 1976642237.50670 No -0.05026620646125 Locked 6850 20150809.123459.000 164250008125 1976849213.24250 No -0.05027327871654 Locked 6851 20150809.123500.000 164267508125 1977056187.55160 No -0.05028035088712 Locked 6852 20150809.123501.000 164285008125 1977263160.44810 No -0.05028742297385 Locked 6853 20150809.123502.000 164302508125 1977470131.89880 No -0.05029449497473 Locked 6854 20150809.123503.000 164320008125 1977677101.92640 No -0.05030156689112 Locked 6855 20150809.123504.000 164337508125 1977884070.53110 No -0.05030863872304 Locked 6856 20150809.123505.000 164355008125 1978091037.71320 No -0.05031571047049 Locked 6857 20150809.123506.000 164372508125 1978298003.45640 No -0.05032278213252 Locked 6858 20150809.123507.000 164390008125 1978504967.79060 No -0.0503298537109 Locked 6859 20150809.123508.000 164407508125 1978711930.68890 No -0.05033692520402 Locked 6860 20150809.123509.000 164425008125 1978918892.17560 No -0.05034399661334 Locked 6861 20150809.123510.000 164442508125 1979125852.22430 No -0.05035106793728 Locked 6862 20150809.123511.000 164460008125 1979332810.85110 No -0.05035813917681 Locked 6863 20150809.123512.000 164477508125 1979539768.04610 No -0.05036521033133 Locked 6864 20150809.123513.000 164495008125 1979746723.81040 No -0.05037228140091 Locked 6865 20150809.123514.000 164512508125 1979953678.15320 No -0.05037935238609 Locked 6866 20150809.123515.000 164530008125 1980160631.07310 No -0.05038642328679 Locked 6867 20150809.123516.000 164547508125 1980367582.55310 No -0.05039349410201 Locked 6868 20150809.123517.000 164565008125 1980574532.61750 No -0.05040056483319 Locked 6869 20150809.123518.000 164582508125 1980781481.25070 No -0.05040763547939 Locked 6870 20150809.123519.000 164600008125 1980988428.46960 No -0.05041470604163 Locked 6871 20150809.123520.000 164617508125 1981195374.25220 No -0.05042177651859 Locked 6872 20150809.123521.000 164635008125 1981402318.59480 No -0.05042884691006 Locked 6873 20150809.123522.000 164652508125 1981609261.53040 No -0.05043591721799 Locked 6874 20150809.123523.000 164670008125 1981816203.03910 No -0.05044298744121 Locked 6875 20150809.123524.000 164687508125 1982023143.11290 No -0.05045005757924 Locked 6876 20150809.123525.000 164705008125 1982230081.75320 No -0.05045712763217 Locked 6877 20150809.123526.000 164722508125 1982437018.98730 No -0.0504641976016 Locked 6878 20150809.123527.000 164740008125 1982643954.79280 No -0.05047126748622 Locked 6879 20150809.123528.000 164757508125 1982850889.16160 No -0.05047833728555 Locked 6880 20150809.123529.000 164775008125 1983057822.09840 No -0.05048540699985 Locked 6881 20150809.123530.000 164792508125 1983264753.60170 No -0.05049247662905 Locked 6882 20150809.123531.000 164810008125 1983471683.69490 No -0.05049954617453 Locked 6883 20150809.123532.000 164827508125 1983678612.34240 No -0.05050661563417 Locked 6884 20150809.123533.000 164845008125 1983885539.56130 No -0.05051368500901 Locked 6885 20150809.123534.000 164862508125 1984092465.36890 No -0.05052075430005 Locked 6886 20150809.123535.000 164880008125 1984299389.74690 No -0.05052782350621 Locked 6887 20150809.123536.000 164897508125 1984506312.68280 No -0.05053489262676 Locked 6888 20150809.123537.000 164915008125 1984713234.19310 No -0.05054196166267 Locked 6889 20150809.123538.000 164932508125 1984920154.29350 No -0.05054903061488 Locked 6890 20150809.123539.000 164950008125 1985127072.95440 No -0.05055609948162 Locked 6891 20150809.123540.000 164967508125 1985333990.19280 No -0.05056316826391 Locked 6892 20150809.123541.000 164985008125 1985540906.00830 No -0.05057023696172 Locked 6893 20150809.123542.000 165002508125 1985747820.38980 No -0.05057730557439 Locked 6894 20150809.123543.000 165020008125 1985954733.33950 No -0.05058437410205 Locked 6895 20150809.123544.000 165037508125 1986161644.87130 No -0.05059144254554 Locked 6896 20150809.123545.000 165055008125 1986368554.97580 No -0.05059851090429 Locked 6897 20150809.123546.000 165072508125 1986575463.64360 No -0.05060557917773 Locked 6898 20150809.123547.000 165090008125 1986782370.89080 No -0.05061264736684 Locked 6899 20150809.123548.000 165107508125 1986989276.71150 No -0.05061971547126 Locked 6900 20150809.123549.000 165125008125 1987196181.10060 No -0.05062678349068 Locked 6901 20150809.123550.000 165142508125 1987403084.05000 No -0.05063385142463 Locked 6902 20150809.123551.000 165160008125 1987609985.58820 No -0.05064091927479 Locked 6903 20150809.123552.000 165177508125 1987816885.69610 No -0.05064798704003 Locked 6904 20150809.123553.000 165195008125 1988023784.38500 No -0.05065505472103 Locked 6905 20150809.123554.000 165212508125 1988230681.64120 No -0.05066212231697 Locked 6906 20150809.123555.000 165230008125 1988437577.46800 No -0.05066918982805 Locked 6907 20150809.123556.000 165247508125 1988644471.86020 No -0.05067625725395 Locked 6908 20150809.123557.000 165265008125 1988851364.82980 No -0.05068332459539 Locked 6909 20150809.123558.000 165282508125 1989058256.37100 No -0.05069039185203 Locked 6910 20150809.123559.000 165300008125 1989265146.47700 No -0.05069745902346 Locked 6911 20150809.123600.000 165317508125 1989472035.16380 No -0.05070452611064 Locked 6912 20150809.123601.000 165335008125 1989678922.42400 No -0.05071159311311 Locked 6913 20150809.123602.000 165352508125 1989885808.24670 No -0.05071866003024 Locked 6914 20150809.123603.000 165370008125 1990092692.66430 No -0.05072572686395 Locked 6915 20150809.123604.000 165387508125 1990299575.63790 No -0.05073279361193 Locked 6916 20150809.123605.000 165405008125 1990506457.18140 No -0.050739860275 Locked 6917 20150809.123606.000 165422508125 1990713337.28830 No -0.05074692685278 Locked 6918 20150809.123607.000 165440008125 1990920215.98720 No -0.05075399334697 Locked 6919 20150809.123608.000 165457508125 1991127093.23740 No -0.05076105975515 Locked 6920 20150809.123609.000 165475008125 1991333969.07170 No -0.05076812607927 Locked 6921 20150809.123610.000 165492508125 1991540843.46930 No -0.05077519231809 Locked 6922 20150809.123611.000 165510008125 1991747716.44370 No -0.05078225847241 Locked 6923 20150809.123612.000 165527508125 1991954587.99070 No -0.05078932454199 Locked 6924 20150809.123613.000 165545008125 1992161458.11890 No -0.05079639052733 Locked 6925 20150809.123614.000 165562508125 1992368326.80440 No -0.05080345642703 Locked 6926 20150809.123615.000 165580008125 1992575194.06870 No -0.05081052224234 Locked 6927 20150809.123616.000 165597508125 1992782059.89170 No -0.05081758797208 Locked 6928 20150809.123617.000 165615008125 1992988924.30580 No -0.05082465361818 Locked 6929 20150809.123618.000 165632508125 1993195787.27560 No -0.05083171917853 Locked 6930 20150809.123619.000 165650008125 1993402648.82400 No -0.05083878465449 Locked 6931 20150809.123620.000 165667508125 1993609508.95500 No -0.0508458500463 Locked 6932 20150809.123621.000 165685008125 1993816367.64130 No -0.05085291535233 Locked 6933 20150809.123622.000 165702508125 1994023224.91670 No -0.0508599805746 Locked 6934 20150809.123623.000 165720008125 1994230080.74340 No -0.05086704571086 Locked 6935 20150809.123624.000 165737508125 1994436935.14980 No -0.0508741107628 Locked 6936 20150809.123625.000 165755008125 1994643788.12310 No -0.05088117572965 Locked 6937 20150809.123626.000 165772508125 1994850639.67920 No -0.05088824061237 Locked 6938 20150809.123627.000 165790008125 1995057489.79650 No -0.05089530540966 Locked 6939 20150809.123628.000 165807508125 1995264338.48230 No -0.05090237012197 Locked 6940 20150809.123629.000 165825008125 1995471185.74970 No -0.05090943475006 Locked 6941 20150809.123630.000 165842508125 1995678031.58350 No -0.05091649929304 Locked 6942 20150809.123631.000 165860008125 1995884875.97410 No -0.05092356375034 Locked 6943 20150809.123632.000 165877508125 1996091718.94030 No -0.05093062812307 Locked 6944 20150809.123633.000 165895008125 1996298560.48880 No -0.05093769241163 Locked 6945 20150809.123634.000 165912508125 1996505400.59270 No -0.05094475661442 Locked 6946 20150809.123635.000 165930008125 1996712239.27690 No -0.05095182073293 Locked 6947 20150809.123636.000 165947508125 1996919076.53060 No -0.05095888476651 Locked 6948 20150809.123637.000 165965008125 1997125912.35360 No -0.05096594871515 Locked 6949 20150809.123638.000 165982508125 1997332746.73420 No -0.05097301257815 Locked 6950 20150809.123639.000 166000008125 1997539579.69260 No -0.05098007635671 Locked 6951 20150809.123640.000 166017508125 1997746411.21760 No -0.05098714005018 Locked 6952 20150809.123641.000 166035008125 1997953241.31970 No -0.05099420365916 Locked 6953 20150809.123642.000 166052508125 1998160070.00520 No -0.05100126718405 Locked 6954 20150809.123643.000 166070008125 1998366897.24560 No -0.05100833062313 Locked 6955 20150809.123644.000 166087508125 1998573723.05310 No -0.05101539397715 Locked 6956 20150809.123645.000 166105008125 1998780547.43530 No -0.05102245724654 Locked 6957 20150809.123646.000 166122508125 1998987370.38300 No -0.05102952043077 Locked 6958 20150809.123647.000 166140008125 1999194191.91330 No -0.05103658353085 Locked 6959 20150809.123648.000 166157508125 1999401011.99530 No -0.05104364654493 Locked 6960 20150809.123649.000 166175008125 1999607830.65770 No -0.05105070947474 Locked 6961 20150809.123650.000 166192508125 1999814647.88830 No -0.05105777231955 Locked 6962 20150809.123651.000 166210008125 2000021463.68960 No -0.05106483507949 Locked 6963 20150809.123652.000 166227508125 2000228278.06160 No -0.05107189775458 Locked 6964 20150809.123653.000 166245008125 2000435091.00670 No -0.05107896034495 Locked 6965 20150809.123654.000 166262508125 2000641902.52180 No -0.05108602285042 Locked 6966 20150809.123655.000 166280008125 2000848712.59900 No -0.05109308527052 Locked 6967 20150809.123656.000 166297508125 2001055521.26400 No -0.05110014760678 Locked 6968 20150809.123657.000 166315008125 2001262328.49230 No -0.05110720985775 Locked 6969 20150809.123658.000 166332508125 2001469134.28410 No -0.05111427202343 Locked 6970 20150809.123659.000 166350008125 2001675938.65630 No -0.05112133410482 Locked 6971 20150809.123700.000 166367508125 2001882741.58920 No -0.05112839610077 Locked 6972 20150809.123701.000 166385008125 2002089543.09200 No -0.05113545801181 Locked 6973 20150809.123702.000 166402508125 2002296343.16770 No -0.05114251983812 Locked 6974 20150809.123703.000 166420008125 2002503141.80950 No -0.0511495815793 Locked 6975 20150809.123704.000 166437508125 2002709939.02170 No -0.0511566432356 Locked 6976 20150809.123705.000 166455008125 2002916734.79260 No -0.05116370480634 Locked 6977 20150809.123706.000 166472508125 2003123529.14820 No -0.05117076629305 Locked 6978 20150809.123707.000 166490008125 2003330322.06370 No -0.05117782769426 Locked 6979 20150809.123708.000 166507508125 2003537113.55960 No -0.05118488901118 Locked 6980 20150809.123709.000 166525008125 2003743903.62050 No -0.05119195024292 Locked 6981 20150809.123710.000 166542508125 2003950692.24000 No -0.05119901138907 Locked 6982 20150809.123711.000 166560008125 2004157479.43860 No -0.05120607245087 Locked 6983 20150809.123712.000 166577508125 2004364265.19940 No -0.0512131334273 Locked 6984 20150809.123713.000 166595008125 2004571049.52750 No -0.05122019431867 Locked 6985 20150809.123714.000 166612508125 2004777832.43250 No -0.05122725512556 Locked 6986 20150809.123715.000 166630008125 2004984613.90710 No -0.05123431584752 Locked 6987 20150809.123716.000 166647508125 2005191393.93560 No -0.05124137648362 Locked 6988 20150809.123717.000 166665008125 2005398172.53760 No -0.05124843703504 Locked 6989 20150809.123718.000 166682508125 2005604949.71470 No -0.05125549750185 Locked 6990 20150809.123719.000 166700008125 2005811725.46260 No -0.05126255788382 Locked 6991 20150809.123720.000 166717508125 2006018499.78030 No -0.05126961818087 Locked 6992 20150809.123721.000 166735008125 2006225272.66130 No -0.05127667839263 Locked 6993 20150809.123722.000 166752508125 2006432044.12170 No -0.05128373852005 Locked 6994 20150809.123723.000 166770008125 2006638814.14180 No -0.05129079856195 Locked 6995 20150809.123724.000 166787508125 2006845582.73360 No -0.05129785851906 Locked 6996 20150809.123725.000 166805008125 2007052349.90970 No -0.05130491839211 Locked 6997 20150809.123726.000 166822508125 2007259115.63660 No -0.05131197817913 Locked 6998 20150809.123727.000 166840008125 2007465879.94050 No -0.05131903788166 Locked 6999 20150809.123728.000 166857508125 2007672642.79730 No -0.05132609749828 Locked 7000 20150809.123729.000 166875008125 2007879404.23240 No -0.05133315703049 Locked 7001 20150809.123730.000 166892508125 2008086164.24470 No -0.05134021647823 Locked 7002 20150809.123731.000 166910008125 2008292922.82980 No -0.05134727584123 Locked 7003 20150809.123732.000 166927508125 2008499679.97140 No -0.05135433511854 Locked 7004 20150809.123733.000 166945008125 2008706435.69930 No -0.05136139431191 Locked 7005 20150809.123734.000 166962508125 2008913189.98940 No -0.05136845341992 Locked 7006 20150809.123735.000 166980008125 2009119942.84650 No -0.05137551244286 Locked 7007 20150809.123736.000 166997508125 2009326694.26950 No -0.05138257138065 Locked 7008 20150809.123737.000 167015008125 2009533444.25530 No -0.05138963023311 Locked 7009 20150809.123738.000 167032508125 2009740192.81970 No -0.05139668900119 Locked 7010 20150809.123739.000 167050008125 2009946939.94520 No -0.05140374768383 Locked 7011 20150809.123740.000 167067508125 2010153685.63300 No -0.05141080628112 Locked 7012 20150809.123741.000 167085008125 2010360429.90070 No -0.0514178647941 Locked 7013 20150809.123742.000 167102508125 2010567172.73340 No -0.05142492322189 Locked 7014 20150809.123743.000 167120008125 2010773914.12580 No -0.05143198156416 Locked 7015 20150809.123744.000 167137508125 2010980654.09450 No -0.0514390398219 Locked 7016 20150809.123745.000 167155008125 2011187392.62190 No -0.05144609799408 Locked 7017 20150809.123746.000 167172508125 2011394129.73340 No -0.05145315608219 Locked 7018 20150809.123747.000 167190008125 2011600865.40600 No -0.05146021408488 Locked 7019 20150809.123748.000 167207508125 2011807599.66240 No -0.05146727200348 Locked 7020 20150809.123749.000 167225008125 2012014332.47690 No -0.05147432983648 Locked 7021 20150809.123750.000 167242508125 2012221063.85270 No -0.05148138758407 Locked 7022 20150809.123751.000 167260008125 2012427793.80970 No -0.05148844524742 Locked 7023 20150809.123752.000 167277508125 2012634522.32860 No -0.05149550282539 Locked 7024 20150809.123753.000 167295008125 2012841249.41130 No -0.05150256031809 Locked 7025 20150809.123754.000 167312508125 2013047975.06700 No -0.05150961772607 Locked 7026 20150809.123755.000 167330008125 2013254699.28920 No -0.05151667504894 Locked 7027 20150809.123756.000 167347508125 2013461422.08590 No -0.05152373228718 Locked 7028 20150809.123757.000 167365008125 2013668143.44090 No -0.05153078943983 Locked 7029 20150809.123758.000 167382508125 2013874863.36300 No -0.0515378465074 Locked 7030 20150809.123759.000 167400008125 2014081581.84980 No -0.05154490348977 Locked 7031 20150809.123800.000 167417508125 2014288298.90760 No -0.05155196038729 Locked 7032 20150809.123801.000 167435008125 2014495014.53340 No -0.05155901719979 Locked 7033 20150809.123802.000 167452508125 2014701728.73990 No -0.05156607392803 Locked 7034 20150809.123803.000 167470008125 2014908441.51090 No -0.05157313057104 Locked 7035 20150809.123804.000 167487508125 2015115152.84060 No -0.05158018712848 Locked 7036 20150809.123805.000 167505008125 2015321862.75040 No -0.05158724360163 Locked 7037 20150809.123806.000 167522508125 2015528571.21910 No -0.05159429998921 Locked 7038 20150809.123807.000 167540008125 2015735278.25780 No -0.0516013562919 Locked 7039 20150809.123808.000 167557508125 2015941983.86200 No -0.05160841250942 Locked 7040 20150809.123809.000 167575008125 2016148688.02120 No -0.05161546864115 Locked 7041 20150809.123810.000 167592508125 2016355390.75610 No -0.05162252468831 Locked 7042 20150809.123811.000 167610008125 2016562092.04690 No -0.05162958064974 Locked 7043 20150809.123812.000 167627508125 2016768791.91930 No -0.05163663652696 Locked 7044 20150809.123813.000 167645008125 2016975490.34780 No -0.05164369231846 Locked 7045 20150809.123814.000 167662508125 2017182187.35120 No -0.05165074802535 Locked 7046 20150809.123815.000 167680008125 2017388882.92740 No -0.0516578036475 Locked 7047 20150809.123816.000 167697508125 2017595577.06370 No -0.05166485918417 Locked 7048 20150809.123817.000 167715008125 2017802269.76170 No -0.05167191463544 Locked 7049 20150809.123818.000 167732508125 2018008961.02820 No -0.05167897000173 Locked 7050 20150809.123819.000 167750008125 2018215650.87560 No -0.05168602528376 Locked 7051 20150809.123820.000 167767508125 2018422339.26390 No -0.05169308047917 Locked 7052 20150809.123821.000 167785008125 2018629026.23050 No -0.05170013559017 Locked 7053 20150809.123822.000 167802508125 2018835711.77020 No -0.05170719061645 Locked 7054 20150809.123823.000 167820008125 2019042395.87170 No -0.05171424555735 Locked 7055 20150809.123824.000 167837508125 2019249078.55460 No -0.05172130041403 Locked 7056 20150809.123825.000 167855008125 2019455759.79300 No -0.05172835518494 Locked 7057 20150809.123826.000 167872508125 2019662439.59760 No -0.05173540987073 Locked 7058 20150809.123827.000 167890008125 2019869117.98000 No -0.05174246447209 Locked 7059 20150809.123828.000 167907508125 2020075794.91840 No -0.05174951898771 Locked 7060 20150809.123829.000 167925008125 2020282470.42670 No -0.05175657341843 Locked 7061 20150809.123830.000 167942508125 2020489144.49830 No -0.05176362776385 Locked 7062 20150809.123831.000 167960008125 2020695817.14380 No -0.0517706820246 Locked 7063 20150809.123832.000 167977508125 2020902488.35540 No -0.05177773620023 Locked 7064 20150809.123833.000 167995008125 2021109158.12680 No -0.05178479029034 Locked 7065 20150809.123834.000 168012508125 2021315826.47380 No -0.05179184429589 Locked 7066 20150809.123835.000 168030008125 2021522493.39250 No -0.05179889821664 Locked 7067 20150809.123836.000 168047508125 2021729158.86400 No -0.05180595205148 Locked 7068 20150809.123837.000 168065008125 2021935822.90270 No -0.05181300580124 Locked 7069 20150809.123838.000 168082508125 2022142485.50640 No -0.05182005946581 Locked 7070 20150809.123839.000 168100008125 2022349146.67940 No -0.05182711304544 Locked 7071 20150809.123840.000 168117508125 2022555806.41240 No -0.05183416653957 Locked 7072 20150809.123841.000 168135008125 2022762464.71890 No -0.05184121994902 Locked 7073 20150809.123842.000 168152508125 2022969121.59340 No -0.05184827327344 Locked 7074 20150809.123843.000 168170008125 2023175777.01420 No -0.05185532651156 Locked 7075 20150809.123844.000 168187508125 2023382430.99610 No -0.05186237966425 Locked 7076 20150809.123845.000 168205008125 2023589083.56520 No -0.05186943273307 Locked 7077 20150809.123846.000 168222508125 2023795734.70520 No -0.05187648571703 Locked 7078 20150809.123847.000 168240008125 2024002384.40350 No -0.05188353861541 Locked 7079 20150809.123848.000 168257508125 2024209032.67530 No -0.05189059142909 Locked 7080 20150809.123849.000 168275008125 2024415679.51730 No -0.05189764415788 Locked 7081 20150809.123850.000 168292508125 2024622324.91530 No -0.05190469680095 Locked 7082 20150809.123851.000 168310008125 2024828968.88890 No -0.05191174935944 Locked 7083 20150809.123852.000 168327508125 2025035611.40960 No -0.05191880183168 Locked 7084 20150809.123853.000 168345008125 2025242252.51300 No -0.05192585421977 Locked 7085 20150809.123854.000 168362508125 2025448892.16610 No -0.05193290652176 Locked 7086 20150809.123855.000 168380008125 2025655530.38250 No -0.05193995873845 Locked 7087 20150809.123856.000 168397508125 2025862167.16860 No -0.05194701087022 Locked 7088 20150809.123857.000 168415008125 2026068802.53150 No -0.0519540629175 Locked 7089 20150809.123858.000 168432508125 2026275436.45510 No -0.05196111487932 Locked 7090 20150809.123859.000 168450008125 2026482068.94400 No -0.05196816675597 Locked 7091 20150809.123900.000 168467508125 2026688699.99810 No -0.05197521854743 Locked 7092 20150809.123901.000 168485008125 2026895329.60230 No -0.05198227025282 Locked 7093 20150809.123902.000 168502508125 2027101957.80000 No -0.05198932187469 Locked 7094 20150809.123903.000 168520008125 2027308584.55000 No -0.05199637341062 Locked 7095 20150809.123904.000 168537508125 2027515209.86360 No -0.05200342486127 Locked 7096 20150809.123905.000 168555008125 2027721833.76160 No -0.05201047622787 Locked 7097 20150809.123906.000 168572508125 2027928456.20900 No -0.05201752750835 Locked 7098 20150809.123907.000 168590008125 2028135077.22840 No -0.05202457870405 Locked 7099 20150809.123908.000 168607508125 2028341696.80410 No -0.05203162981404 Locked 7100 20150809.123909.000 168625008125 2028548314.95010 No -0.05203868083915 Locked 7101 20150809.123910.000 168642508125 2028754931.67100 No -0.05204573177964 Locked 7102 20150809.123911.000 168660008125 2028961546.95080 No -0.05205278263458 Locked 7103 20150809.123912.000 168677508125 2029168160.79080 No -0.05205983340404 Locked 7104 20150809.123913.000 168695008125 2029374773.19470 No -0.05206688408824 Locked 7105 20150809.123914.000 168712508125 2029581384.17160 No -0.05207393468771 Locked 7106 20150809.123915.000 168730008125 2029787993.72260 No -0.05208098520253 Locked 7107 20150809.123916.000 168747508125 2029994601.81430 No -0.05208803563071 Locked 7108 20150809.123917.000 168765008125 2030201208.48970 No -0.05209508597481 Locked 7109 20150809.123918.000 168782508125 2030407813.71460 No -0.05210213623278 Locked 7110 20150809.123919.000 168800008125 2030614417.51870 No -0.05210918640641 Locked 7111 20150809.123920.000 168817508125 2030821019.88660 No -0.05211623649476 Locked 7112 20150809.123921.000 168835008125 2031027620.81110 No -0.05212328649743 Locked 7113 20150809.123922.000 168852508125 2031234220.29980 No -0.05213033641484 Locked 7114 20150809.123923.000 168870008125 2031440818.35040 No -0.05213738624688 Locked 7115 20150809.123924.000 168887508125 2031647414.96500 No -0.05214443599366 Locked 7116 20150809.123925.000 168905008125 2031854010.14830 No -0.05215148565547 Locked 7117 20150809.123926.000 168922508125 2032060603.89220 No -0.05215853523182 Locked 7118 20150809.123927.000 168940008125 2032267196.20170 No -0.052165584723 Locked 7119 20150809.123928.000 168957508125 2032473787.08040 No -0.05217263412924 Locked 7120 20150809.123929.000 168975008125 2032680376.52650 No -0.05217968345043 Locked 7121 20150809.123930.000 168992508125 2032886964.53680 No -0.05218673268637 Locked 7122 20150809.123931.000 169010008125 2033093551.12300 No -0.05219378183777 Locked 7123 20150809.123932.000 169027508125 2033300136.24930 No -0.05220083090249 Locked 7124 20150809.123933.000 169045008125 2033506719.94400 No -0.05220787988221 Locked 7125 20150809.123934.000 169062508125 2033713302.20910 No -0.05221492877706 Locked 7126 20150809.123935.000 169080008125 2033919883.03050 No -0.0522219775862 Locked 7127 20150809.123936.000 169097508125 2034126462.43130 No -0.05222902631099 Locked 7128 20150809.123937.000 169115008125 2034333040.39890 No -0.0522360749507 Locked 7129 20150809.123938.000 169132508125 2034539616.92260 No -0.05224312350468 Locked 7130 20150809.123939.000 169150008125 2034746192.01280 No -0.05225017197355 Locked 7131 20150809.123940.000 169167508125 2034952765.67570 No -0.05225722035769 Locked 7132 20150809.123941.000 169185008125 2035159337.90100 No -0.05226426865647 Locked 7133 20150809.123942.000 169202508125 2035365908.68120 No -0.05227131686946 Locked 7134 20150809.123943.000 169220008125 2035572478.03380 No -0.05227836499769 Locked 7135 20150809.123944.000 169237508125 2035779045.95220 No -0.05228541304077 Locked 7136 20150809.123945.000 169255008125 2035985612.42140 No -0.05229246099782 Locked 7137 20150809.123946.000 169272508125 2036192177.45850 No -0.05229950886984 Locked 7138 20150809.123947.000 169290008125 2036398741.07080 No -0.05230655665726 Locked 7139 20150809.123948.000 169307508125 2036605303.24170 No -0.05231360435912 Locked 7140 20150809.123949.000 169325008125 2036811863.97120 No -0.05232065197539 Locked 7141 20150809.123950.000 169342508125 2037018423.27150 No -0.05232769950682 Locked 7142 20150809.123951.000 169360008125 2037224981.13090 No -0.05233474695269 Locked 7143 20150809.123952.000 169377508125 2037431537.56000 No -0.05234179431365 Locked 7144 20150809.123953.000 169395008125 2037638092.53240 No -0.05234884158813 Locked 7145 20150809.123954.000 169412508125 2037844646.08530 No -0.05235588877833 Locked 7146 20150809.123955.000 169430008125 2038051198.19670 No -0.05236293588295 Locked 7147 20150809.123956.000 169447508125 2038257748.87560 No -0.05236998290252 Locked 7148 20150809.123957.000 169465008125 2038464298.11900 No -0.05237702983686 Locked 7149 20150809.123958.000 169482508125 2038670845.92620 No -0.05238407668594 Locked 7150 20150809.123959.000 169500008125 2038877392.28900 No -0.05239112344926 Locked 7151 20150809.124000.000 169517508125 2039083937.22450 No -0.05239817012784 Locked 7152 20150809.124001.000 169535008125 2039290480.72320 No -0.05240521672112 Locked 7153 20150809.124002.000 169552508125 2039497022.77050 No -0.05241226322823 Locked 7154 20150809.124003.000 169570008125 2039703563.38770 No -0.05241930965043 Locked 7155 20150809.124004.000 169587508125 2039910102.57120 No -0.05242635598752 Locked 7156 20150809.124005.000 169605008125 2040116640.31420 No -0.05243340223908 Locked 7157 20150809.124006.000 169622508125 2040323176.63490 No -0.0524404484062 Locked 7158 20150809.124007.000 169640008125 2040529711.51400 No -0.05244749448773 Locked 7159 20150809.124008.000 169657508125 2040736244.96080 No -0.05245454048423 Locked 7160 20150809.124009.000 169675008125 2040942776.96500 No -0.05246158639508 Locked 7161 20150809.124010.000 169692508125 2041149307.53730 No -0.05246863222091 Locked 7162 20150809.124011.000 169710008125 2041355836.65930 No -0.05247567796064 Locked 7163 20150809.124012.000 169727508125 2041562364.34660 No -0.0524827236152 Locked 7164 20150809.124013.000 169745008125 2041768890.60500 No -0.05248976918492 Locked 7165 20150809.124014.000 169762508125 2041975415.42310 No -0.05249681466913 Locked 7166 20150809.124015.000 169780008125 2042181938.80480 No -0.05250386006805 Locked 7167 20150809.124016.000 169797508125 2042388460.74500 No -0.0525109053814 Locked 7168 20150809.124017.000 169815008125 2042594981.26660 No -0.05251795061052 Locked 7169 20150809.124018.000 169832508125 2042801500.32520 No -0.05252499575279 Locked 7170 20150809.124019.000 169850008125 2043008017.97190 No -0.05253204081123 Locked 7171 20150809.124020.000 169867508125 2043214534.17110 No -0.05253908578373 Locked 7172 20150809.124021.000 169885008125 2043421048.92850 No -0.05254613067064 Locked 7173 20150809.124022.000 169902508125 2043627562.25250 No -0.05255317547244 Locked 7174 20150809.124023.000 169920008125 2043834074.13440 No -0.05256022018862 Locked 7175 20150809.124024.000 169937508125 2044040584.58240 No -0.05256726481967 Locked 7176 20150809.124025.000 169955008125 2044247093.60520 No -0.05257430936611 Locked 7177 20150809.124026.000 169972508125 2044453601.17470 No -0.05258135382626 Locked 7178 20150809.124027.000 169990008125 2044660107.31540 No -0.05258839820159 Locked 7179 20150809.124028.000 170007508125 2044866612.01770 No -0.05259544249152 Locked 7180 20150809.124029.000 170025008125 2045073115.28660 No -0.05260248669635 Locked 7181 20150809.124030.000 170042508125 2045279617.11830 No -0.05260953081585 Locked 7182 20150809.124031.000 170060008125 2045486117.50310 No -0.05261657484945 Locked 7183 20150809.124032.000 170077508125 2045692616.46130 No -0.05262361879835 Locked 7184 20150809.124033.000 170095008125 2045899113.98450 No -0.05263066266205 Locked 7185 20150809.124034.000 170112508125 2046105610.06080 No -0.05263770643985 Locked 7186 20150809.124035.000 170130008125 2046312104.70500 No -0.05264475013263 Locked 7187 20150809.124036.000 170147508125 2046518597.91830 No -0.05265179374045 Locked 7188 20150809.124037.000 170165008125 2046725089.68810 No -0.05265883726258 Locked 7189 20150809.124038.000 170182508125 2046931580.01790 No -0.05266588069921 Locked 7190 20150809.124039.000 170200008125 2047138068.91230 No -0.05267292405062 Locked 7191 20150809.124040.000 170217508125 2047344556.35330 No -0.05267996731574 Locked 7192 20150809.124041.000 170235008125 2047551042.36760 No -0.05268701049616 Locked 7193 20150809.124042.000 170252508125 2047757526.94730 No -0.0526940535914 Locked 7194 20150809.124043.000 170270008125 2047964010.08720 No -0.05270109660117 Locked 7195 20150809.124044.000 170287508125 2048170491.78470 No -0.0527081395253 Locked 7196 20150809.124045.000 170305008125 2048376972.05110 No -0.05271518236446 Locked 7197 20150809.124046.000 170322508125 2048583450.87550 No -0.05272222511801 Locked 7198 20150809.124047.000 170340008125 2048789928.26710 No -0.0527292677865 Locked 7199 20150809.124048.000 170357508125 2048996404.20720 No -0.05273631036881 Locked 7200 20150809.124049.000 170375008125 2049202878.70920 No -0.05274335286574 Locked