MG12 ROSE OP D1 20150809.104049.000 20150809.114049.000 20150809.124048.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067810774. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 375 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938041000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351643000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150809.114049.000 120053950624 1447734263.96870 No -0.0268631070068 Locked 3602 20150809.114050.000 120071450624 1447945644.80750 No -0.02687044079401 Locked 3603 20150809.114051.000 120088950624 1448157024.35330 No -0.02687777450447 Locked 3604 20150809.114052.000 120106450624 1448368402.64410 No -0.02688510814041 Locked 3605 20150809.114053.000 120123950624 1448579779.63530 No -0.02689244169919 Locked 3606 20150809.114054.000 120141450624 1448791155.34780 No -0.02689977518206 Locked 3607 20150809.114055.000 120158950624 1449002529.79910 No -0.02690710859005 Locked 3608 20150809.114056.000 120176450624 1449213902.97520 No -0.02691444192233 Locked 3609 20150809.114057.000 120193950624 1449425274.88150 No -0.02692177517923 Locked 3610 20150809.114058.000 120211450624 1449636645.50350 No -0.02692910835987 Locked 3611 20150809.114059.000 120228950624 1449848014.85010 No -0.02693644146479 Locked 3612 20150809.114100.000 120246450624 1450059382.91780 No -0.02694377449379 Locked 3613 20150809.114101.000 120263950624 1450270749.71540 No -0.02695110744738 Locked 3614 20150809.114102.000 120281450624 1450482115.24150 No -0.02695844032548 Locked 3615 20150809.114103.000 120298950624 1450693479.48760 No -0.02696577312758 Locked 3616 20150809.114104.000 120316450624 1450904842.45940 No -0.02697310585403 Locked 3617 20150809.114105.000 120333950624 1451116204.16300 No -0.02698043850519 Locked 3618 20150809.114106.000 120351450624 1451327564.59920 No -0.0269877710811 Locked 3619 20150809.114107.000 120368950624 1451538923.73640 No -0.02699510357989 Locked 3620 20150809.114108.000 120386450624 1451750281.61880 No -0.02700243600418 Locked 3621 20150809.114109.000 120403950624 1451961638.19570 No -0.02700976835096 Locked 3622 20150809.114110.000 120421450624 1452172993.51820 No -0.02701710062327 Locked 3623 20150809.114111.000 120438950624 1452384347.56830 No -0.02702443282004 Locked 3624 20150809.114112.000 120456450624 1452595700.34170 No -0.02703176494101 Locked 3625 20150809.114113.000 120473950624 1452807051.83390 No -0.02703909698591 Locked 3626 20150809.114114.000 120491450624 1453018402.05990 No -0.02704642895564 Locked 3627 20150809.114115.000 120508950624 1453229750.99780 No -0.02705376084889 Locked 3628 20150809.114116.000 120526450624 1453441098.67410 No -0.02706109266725 Locked 3629 20150809.114117.000 120543950624 1453652445.07260 No -0.02706842440974 Locked 3630 20150809.114118.000 120561450624 1453863790.18240 No -0.02707575607571 Locked 3631 20150809.114119.000 120578950624 1454075134.03350 No -0.02708308766696 Locked 3632 20150809.114120.000 120596450624 1454286476.59010 No -0.02709041918136 Locked 3633 20150809.114121.000 120613950624 1454497817.89050 No -0.02709775062118 Locked 3634 20150809.114122.000 120631450624 1454709157.92500 No -0.02710508198583 Locked 3635 20150809.114123.000 120648950624 1454920496.67510 No -0.02711241327423 Locked 3636 20150809.114124.000 120666450624 1455131834.14310 No -0.02711974448652 Locked 3637 20150809.114125.000 120683950624 1455343170.33220 No -0.02712707562287 Locked 3638 20150809.114126.000 120701450624 1455554505.26060 No -0.02713440668438 Locked 3639 20150809.114127.000 120718950624 1455765838.89800 No -0.02714173766924 Locked 3640 20150809.114128.000 120736450624 1455977171.27030 No -0.02714906857899 Locked 3641 20150809.114129.000 120753950624 1456188502.35230 No -0.02715639941214 Locked 3642 20150809.114130.000 120771450624 1456399832.16410 No -0.02716373016987 Locked 3643 20150809.114131.000 120788950624 1456611160.70310 No -0.02717106085204 Locked 3644 20150809.114132.000 120806450624 1456822487.95520 No -0.0271783914578 Locked 3645 20150809.114133.000 120823950624 1457033813.95540 No -0.02718572198924 Locked 3646 20150809.114134.000 120841450624 1457245138.65380 No -0.02719305244339 Locked 3647 20150809.114135.000 120858950624 1457456462.08600 No -0.02720038282236 Locked 3648 20150809.114136.000 120876450624 1457667784.25170 No -0.02720771312615 Locked 3649 20150809.114137.000 120893950624 1457879105.12360 No -0.02721504335312 Locked 3650 20150809.114138.000 120911450624 1458090424.72060 No -0.0272223735044 Locked 3651 20150809.114139.000 120928950624 1458301743.03590 No -0.02722970357958 Locked 3652 20150809.114140.000 120946450624 1458513060.07590 No -0.02723703357905 Locked 3653 20150809.114141.000 120963950624 1458724375.83960 No -0.02724436350274 Locked 3654 20150809.114142.000 120981450624 1458935690.33290 No -0.02725169335101 Locked 3655 20150809.114143.000 120998950624 1459147003.53340 No -0.02725902312253 Locked 3656 20150809.114144.000 121016450624 1459358315.47350 No -0.02726635281922 Locked 3657 20150809.114145.000 121033950624 1459569626.12630 No -0.02727368243948 Locked 3658 20150809.114146.000 121051450624 1459780935.50380 No -0.02728101198402 Locked 3659 20150809.114147.000 121068950624 1459992243.61190 No -0.0272883414532 Locked 3660 20150809.114148.000 121086450624 1460203550.43070 No -0.02729567084584 Locked 3661 20150809.114149.000 121103950624 1460414855.98230 No -0.02730300016324 Locked 3662 20150809.114150.000 121121450624 1460626160.23210 No -0.02731032940335 Locked 3663 20150809.114151.000 121138950624 1460837463.22870 No -0.02731765856906 Locked 3664 20150809.114152.000 121156450624 1461048764.96220 No -0.02732498765978 Locked 3665 20150809.114153.000 121173950624 1461260065.41170 No -0.02733231667426 Locked 3666 20150809.114154.000 121191450624 1461471364.58400 No -0.02733964561292 Locked 3667 20150809.114155.000 121208950624 1461682662.48130 No -0.02734697447589 Locked 3668 20150809.114156.000 121226450624 1461893959.07430 No -0.02735430326141 Locked 3669 20150809.114157.000 121243950624 1462105254.40330 No -0.02736163197189 Locked 3670 20150809.114158.000 121261450624 1462316548.43840 No -0.02736896060556 Locked 3671 20150809.114159.000 121278950624 1462527841.20790 No -0.02737628916408 Locked 3672 20150809.114200.000 121296450624 1462739132.70540 No -0.02738361764709 Locked 3673 20150809.114201.000 121313950624 1462950422.92670 No -0.02739094605432 Locked 3674 20150809.114202.000 121331450624 1463161711.86060 No -0.02739827438513 Locked 3675 20150809.114203.000 121348950624 1463372999.52340 No -0.02740560264047 Locked 3676 20150809.114204.000 121366450624 1463584285.90820 No -0.02741293081993 Locked 3677 20150809.114205.000 121383950624 1463795571.01060 No -0.02742025892325 Locked 3678 20150809.114206.000 121401450624 1464006854.83510 No -0.02742758695071 Locked 3679 20150809.114207.000 121418950624 1464218137.38240 No -0.02743491490234 Locked 3680 20150809.114208.000 121436450624 1464429418.64160 No -0.0274422427775 Locked 3681 20150809.114209.000 121453950624 1464640698.64390 No -0.02744957057803 Locked 3682 20150809.114210.000 121471450624 1464851977.34660 No -0.0274568983014 Locked 3683 20150809.114211.000 121488950624 1465063254.77560 No -0.02746422594916 Locked 3684 20150809.114212.000 121506450624 1465274530.90790 No -0.02747155351993 Locked 3685 20150809.114213.000 121523950624 1465485805.77230 No -0.02747888101542 Locked 3686 20150809.114214.000 121541450624 1465697079.37620 No -0.02748620843608 Locked 3687 20150809.114215.000 121558950624 1465908351.68300 No -0.02749353577973 Locked 3688 20150809.114216.000 121576450624 1466119622.71060 No -0.02750086304743 Locked 3689 20150809.114217.000 121593950624 1466330892.46730 No -0.02750819023968 Locked 3690 20150809.114218.000 121611450624 1466542160.94240 No -0.02751551735584 Locked 3691 20150809.114219.000 121628950624 1466753428.14050 No -0.02752284439619 Locked 3692 20150809.114220.000 121646450624 1466964694.05210 No -0.02753017136015 Locked 3693 20150809.114221.000 121663950624 1467175958.68820 No -0.02753749824839 Locked 3694 20150809.114222.000 121681450624 1467387222.04340 No -0.02754482506058 Locked 3695 20150809.114223.000 121698950624 1467598484.12150 No -0.02755215179695 Locked 3696 20150809.114224.000 121716450624 1467809744.92920 No -0.0275594784579 Locked 3697 20150809.114225.000 121733950624 1468021004.45440 No -0.0275668050427 Locked 3698 20150809.114226.000 121751450624 1468232262.68390 No -0.02757413155058 Locked 3699 20150809.114227.000 121768950624 1468443519.66360 No -0.02758145798425 Locked 3700 20150809.114228.000 121786450624 1468654775.35120 No -0.02758878434121 Locked 3701 20150809.114229.000 121803950624 1468866029.74120 No -0.02759611062114 Locked 3702 20150809.114230.000 121821450624 1469077282.88180 No -0.02760343682689 Locked 3703 20150809.114231.000 121838950624 1469288534.71010 No -0.02761076295472 Locked 3704 20150809.114232.000 121856450624 1469499785.26190 No -0.02761808900677 Locked 3705 20150809.114233.000 121873950624 1469711034.55510 No -0.0276254149841 Locked 3706 20150809.114234.000 121891450624 1469922282.57200 No -0.02763274088565 Locked 3707 20150809.114235.000 121908950624 1470133529.31200 No -0.02764006671139 Locked 3708 20150809.114236.000 121926450624 1470344774.76620 No -0.0276473924608 Locked 3709 20150809.114237.000 121943950624 1470556018.94250 No -0.02765471813433 Locked 3710 20150809.114238.000 121961450624 1470767261.85290 No -0.02766204373271 Locked 3711 20150809.114239.000 121978950624 1470978503.45230 No -0.02766936925326 Locked 3712 20150809.114240.000 121996450624 1471189743.76920 No -0.02767669469766 Locked 3713 20150809.114241.000 122013950624 1471400982.81020 No -0.02768402006631 Locked 3714 20150809.114242.000 122031450624 1471612220.56080 No -0.02769134535835 Locked 3715 20150809.114243.000 122048950624 1471823457.06400 No -0.02769867057633 Locked 3716 20150809.114244.000 122066450624 1472034692.26820 No -0.02770599571719 Locked 3717 20150809.114245.000 122083950624 1472245926.17800 No -0.0277133207812 Locked 3718 20150809.114246.000 122101450624 1472457158.81110 No -0.02772064576941 Locked 3719 20150809.114247.000 122118950624 1472668390.18180 No -0.02772797068268 Locked 3720 20150809.114248.000 122136450624 1472879620.26000 No -0.02773529551921 Locked 3721 20150809.114249.000 122153950624 1473090849.05550 No -0.02774262027958 Locked 3722 20150809.114250.000 122171450624 1473302076.57460 No -0.02774994496417 Locked 3723 20150809.114251.000 122188950624 1473513302.81540 No -0.02775726957287 Locked 3724 20150809.114252.000 122206450624 1473724527.76360 No -0.02776459410483 Locked 3725 20150809.114253.000 122223950624 1473935751.43790 No -0.02777191856116 Locked 3726 20150809.114254.000 122241450624 1474146973.81640 No -0.02777924294055 Locked 3727 20150809.114255.000 122258950624 1474358194.93320 No -0.02778656724504 Locked 3728 20150809.114256.000 122276450624 1474569414.77460 No -0.02779389147381 Locked 3729 20150809.114257.000 122293950624 1474780633.33330 No -0.02780121562642 Locked 3730 20150809.114258.000 122311450624 1474991850.60410 No -0.02780853970257 Locked 3731 20150809.114259.000 122328950624 1475203066.59500 No -0.02781586370273 Locked 3732 20150809.114300.000 122346450624 1475414281.29610 No -0.02782318762632 Locked 3733 20150809.114301.000 122363950624 1475625494.72360 No -0.02783051147429 Locked 3734 20150809.114302.000 122381450624 1475836706.85730 No -0.02783783524545 Locked 3735 20150809.114303.000 122398950624 1476047917.73350 No -0.02784515894195 Locked 3736 20150809.114304.000 122416450624 1476259127.31470 No -0.02785248256157 Locked 3737 20150809.114305.000 122433950624 1476470335.61610 No -0.0278598061052 Locked 3738 20150809.114306.000 122451450624 1476681542.62780 No -0.02786712957227 Locked 3739 20150809.114307.000 122468950624 1476892748.36990 No -0.02787445296396 Locked 3740 20150809.114308.000 122486450624 1477103952.83160 No -0.02788177627963 Locked 3741 20150809.114309.000 122503950624 1477315156.00650 No -0.0278890995189 Locked 3742 20150809.114310.000 122521450624 1477526357.90840 No -0.02789642268259 Locked 3743 20150809.114311.000 122538950624 1477737558.50560 No -0.02790374576883 Locked 3744 20150809.114312.000 122556450624 1477948757.82500 No -0.0279110687792 Locked 3745 20150809.114313.000 122573950624 1478159955.88110 No -0.02791839171457 Locked 3746 20150809.114314.000 122591450624 1478371152.63460 No -0.0279257145726 Locked 3747 20150809.114315.000 122608950624 1478582348.11010 No -0.02793303735476 Locked 3748 20150809.114316.000 122626450624 1478793542.30640 No -0.02794036006097 Locked 3749 20150809.114317.000 122643950624 1479004735.21480 No -0.02794768269072 Locked 3750 20150809.114318.000 122661450624 1479215926.84730 No -0.02795500524472 Locked 3751 20150809.114319.000 122678950624 1479427117.19880 No -0.02796232772266 Locked 3752 20150809.114320.000 122696450624 1479638306.25700 No -0.02796965012383 Locked 3753 20150809.114321.000 122713950624 1479849494.04700 No -0.02797697244969 Locked 3754 20150809.114322.000 122731450624 1480060680.53920 No -0.02798429469851 Locked 3755 20150809.114323.000 122748950624 1480271865.75530 No -0.02799161687157 Locked 3756 20150809.114324.000 122766450624 1480483049.68200 No -0.02799893896807 Locked 3757 20150809.114325.000 122783950624 1480694232.35210 No -0.02800626098997 Locked 3758 20150809.114326.000 122801450624 1480905413.71010 No -0.02801358293397 Locked 3759 20150809.114327.000 122818950624 1481116593.81180 No -0.02802090480338 Locked 3760 20150809.114328.000 122836450624 1481327772.62880 No -0.02802822659652 Locked 3761 20150809.114329.000 122853950624 1481538950.14450 No -0.0280355483124 Locked 3762 20150809.114330.000 122871450624 1481750126.38500 No -0.02804286995257 Locked 3763 20150809.114331.000 122888950624 1481961301.32220 No -0.02805019151537 Locked 3764 20150809.114332.000 122906450624 1482172474.99140 No -0.02805751300288 Locked 3765 20150809.114333.000 122923950624 1482383647.38160 No -0.02806483441446 Locked 3766 20150809.114334.000 122941450624 1482594818.47800 No -0.02807215574922 Locked 3767 20150809.114335.000 122958950624 1482805988.31130 No -0.028079477009 Locked 3768 20150809.114336.000 122976450624 1483017156.84120 No -0.02808679819139 Locked 3769 20150809.114337.000 122993950624 1483228324.08990 No -0.02809411929772 Locked 3770 20150809.114338.000 123011450624 1483439490.05730 No -0.02810144032797 Locked 3771 20150809.114339.000 123028950624 1483650654.73910 No -0.0281087612819 Locked 3772 20150809.114340.000 123046450624 1483861818.15940 No -0.02811608216094 Locked 3773 20150809.114341.000 123063950624 1484072980.27640 No -0.02812340296259 Locked 3774 20150809.114342.000 123081450624 1484284141.11020 No -0.02813072368807 Locked 3775 20150809.114343.000 123098950624 1484495300.66470 No -0.02813804433759 Locked 3776 20150809.114344.000 123116450624 1484706458.93700 No -0.02814536491098 Locked 3777 20150809.114345.000 123133950624 1484917615.91290 No -0.02815268540741 Locked 3778 20150809.114346.000 123151450624 1485128771.59530 No -0.02816000582704 Locked 3779 20150809.114347.000 123168950624 1485339926.01820 No -0.0281673261719 Locked 3780 20150809.114348.000 123186450624 1485551079.13760 No -0.02817464643937 Locked 3781 20150809.114349.000 123203950624 1485762230.98140 No -0.0281819666311 Locked 3782 20150809.114350.000 123221450624 1485973381.54930 No -0.02818928674708 Locked 3783 20150809.114351.000 123238950624 1486184530.82200 No -0.02819660678617 Locked 3784 20150809.114352.000 123256450624 1486395678.82210 No -0.02820392674971 Locked 3785 20150809.114353.000 123273950624 1486606825.53160 No -0.02821124663662 Locked 3786 20150809.114354.000 123291450624 1486817970.95970 No -0.02821856644745 Locked 3787 20150809.114355.000 123308950624 1487029115.10340 No -0.02822588618203 Locked 3788 20150809.114356.000 123326450624 1487240257.95940 No -0.02823320584015 Locked 3789 20150809.114357.000 123343950624 1487451399.53540 No -0.02824052542229 Locked 3790 20150809.114358.000 123361450624 1487662539.82100 No -0.02824784492781 Locked 3791 20150809.114359.000 123378950624 1487873678.81970 No -0.02825516435693 Locked 3792 20150809.114400.000 123396450624 1488084816.52820 No -0.02826248370945 Locked 3793 20150809.114401.000 123413950624 1488295952.94720 No -0.02826980298541 Locked 3794 20150809.114402.000 123431450624 1488507088.10600 No -0.02827712218655 Locked 3795 20150809.114403.000 123448950624 1488718221.95850 No -0.02828444131014 Locked 3796 20150809.114404.000 123466450624 1488929354.53700 No -0.02829176035808 Locked 3797 20150809.114405.000 123483950624 1489140485.80820 No -0.02829907932842 Locked 3798 20150809.114406.000 123501450624 1489351615.80020 No -0.02830639822281 Locked 3799 20150809.114407.000 123518950624 1489562744.52120 No -0.02831371704174 Locked 3800 20150809.114408.000 123536450624 1489773871.94440 No -0.02832103578361 Locked 3801 20150809.114409.000 123553950624 1489984998.10390 No -0.02832835445047 Locked 3802 20150809.114410.000 123571450624 1490196122.96510 No -0.02833567304024 Locked 3803 20150809.114411.000 123588950624 1490407246.55630 No -0.02834299155461 Locked 3804 20150809.114412.000 123606450624 1490618368.86270 No -0.0283503099927 Locked 3805 20150809.114413.000 123623950624 1490829489.88800 No -0.02835762835474 Locked 3806 20150809.114414.000 123641450624 1491040609.61090 No -0.02836494663944 Locked 3807 20150809.114415.000 123658950624 1491251728.05880 No -0.02837226484846 Locked 3808 20150809.114416.000 123676450624 1491462845.22920 No -0.02837958298163 Locked 3809 20150809.114417.000 123693950624 1491673961.10930 No -0.02838690103819 Locked 3810 20150809.114418.000 123711450624 1491885075.70170 No -0.0283942190183 Locked 3811 20150809.114419.000 123728950624 1492096189.00730 No -0.02840153692201 Locked 3812 20150809.114420.000 123746450624 1492307301.02310 No -0.02840885474915 Locked 3813 20150809.114421.000 123763950624 1492518411.76240 No -0.0284161725005 Locked 3814 20150809.114422.000 123781450624 1492729521.21030 No -0.02842349017518 Locked 3815 20150809.114423.000 123798950624 1492940629.38010 No -0.02843080777398 Locked 3816 20150809.114424.000 123816450624 1493151736.26700 No -0.02843812529661 Locked 3817 20150809.114425.000 123833950624 1493362841.86950 No -0.02844544274299 Locked 3818 20150809.114426.000 123851450624 1493573946.17590 No -0.02845276011242 Locked 3819 20150809.114427.000 123868950624 1493785049.19620 No -0.02846007740549 Locked 3820 20150809.114428.000 123886450624 1493996150.92880 No -0.02846739462211 Locked 3821 20150809.114429.000 123903950624 1494207251.39610 No -0.02847471176362 Locked 3822 20150809.114430.000 123921450624 1494418350.55080 No -0.02848202882719 Locked 3823 20150809.114431.000 123938950624 1494629448.43790 No -0.0284893458155 Locked 3824 20150809.114432.000 123956450624 1494840545.02510 No -0.02849666272664 Locked 3825 20150809.114433.000 123973950624 1495051640.32630 No -0.02850397956142 Locked 3826 20150809.114434.000 123991450624 1495262734.32840 No -0.02851129631908 Locked 3827 20150809.114435.000 124008950624 1495473827.06220 No -0.02851861300145 Locked 3828 20150809.114436.000 124026450624 1495684918.48230 No -0.02852592960581 Locked 3829 20150809.114437.000 124043950624 1495896008.64200 No -0.02853324613535 Locked 3830 20150809.114438.000 124061450624 1496107097.50540 No -0.02854056258792 Locked 3831 20150809.114439.000 124078950624 1496318185.07260 No -0.02854787896354 Locked 3832 20150809.114440.000 124096450624 1496529271.36740 No -0.02855519526362 Locked 3833 20150809.114441.000 124113950624 1496740356.36650 No -0.02856251148677 Locked 3834 20150809.114442.000 124131450624 1496951440.08880 No -0.02856982763411 Locked 3835 20150809.114443.000 124148950624 1497162522.51640 No -0.02857714370459 Locked 3836 20150809.114444.000 124166450624 1497373603.65760 No -0.0285844596987 Locked 3837 20150809.114445.000 124183950624 1497584683.50640 No -0.02859177561607 Locked 3838 20150809.114446.000 124201450624 1497795762.06940 No -0.02859909145711 Locked 3839 20150809.114447.000 124218950624 1498006839.33980 No -0.02860640722141 Locked 3840 20150809.114448.000 124236450624 1498217915.31920 No -0.02861372290906 Locked 3841 20150809.114449.000 124253950624 1498428990.00760 No -0.02862103852006 Locked 3842 20150809.114450.000 124271450624 1498640063.41750 No -0.02862835405515 Locked 3843 20150809.114451.000 124288950624 1498851135.54080 No -0.02863566951387 Locked 3844 20150809.114452.000 124306450624 1499062206.37100 No -0.0286429848958 Locked 3845 20150809.114453.000 124323950624 1499273275.93030 No -0.02865030020229 Locked 3846 20150809.114454.000 124341450624 1499484344.19880 No -0.02865761543214 Locked 3847 20150809.114455.000 124358950624 1499695411.16680 No -0.02866493058478 Locked 3848 20150809.114456.000 124376450624 1499906476.84520 No -0.02867224566086 Locked 3849 20150809.114457.000 124393950624 1500117541.25140 No -0.0286795606614 Locked 3850 20150809.114458.000 124411450624 1500328604.36020 No -0.02868687558492 Locked 3851 20150809.114459.000 124428950624 1500539666.19860 No -0.02869419043301 Locked 3852 20150809.114500.000 124446450624 1500750726.74440 No -0.02870150520437 Locked 3853 20150809.114501.000 124463950624 1500961785.98710 No -0.02870881989835 Locked 3854 20150809.114502.000 124481450624 1501172843.98430 No -0.02871613451839 Locked 3855 20150809.114503.000 124498950624 1501383900.66330 No -0.02872344906017 Locked 3856 20150809.114504.000 124516450624 1501594956.05820 No -0.02873076352572 Locked 3857 20150809.114505.000 124533950624 1501806010.16850 No -0.02873807791499 Locked 3858 20150809.114506.000 124551450624 1502017062.98900 No -0.02874539222769 Locked 3859 20150809.114507.000 124568950624 1502228114.53810 No -0.02875270646491 Locked 3860 20150809.114508.000 124586450624 1502439164.78080 No -0.02876002062456 Locked 3861 20150809.114509.000 124603950624 1502650213.75440 No -0.02876733470887 Locked 3862 20150809.114510.000 124621450624 1502861261.40410 No -0.02877464871458 Locked 3863 20150809.114511.000 124638950624 1503072307.77920 No -0.02878196264461 Locked 3864 20150809.114512.000 124656450624 1503283352.87290 No -0.02878927649857 Locked 3865 20150809.114513.000 124673950624 1503494396.67230 No -0.02879659027569 Locked 3866 20150809.114514.000 124691450624 1503705439.18380 No -0.02880390397634 Locked 3867 20150809.114515.000 124708950624 1503916480.39810 No -0.02881121759998 Locked 3868 20150809.114516.000 124726450624 1504127520.34050 No -0.0288185311481 Locked 3869 20150809.114517.000 124743950624 1504338558.98390 No -0.0288258446191 Locked 3870 20150809.114518.000 124761450624 1504549596.33580 No -0.02883315801343 Locked 3871 20150809.114519.000 124778950624 1504760632.40470 No -0.02884047133158 Locked 3872 20150809.114520.000 124796450624 1504971667.20040 No -0.02884778457414 Locked 3873 20150809.114521.000 124813950624 1505182700.67620 No -0.02885509773834 Locked 3874 20150809.114522.000 124831450624 1505393732.86830 No -0.02886241082633 Locked 3875 20150809.114523.000 124848950624 1505604763.75710 No -0.02886972383694 Locked 3876 20150809.114524.000 124866450624 1505815793.38530 No -0.02887703677271 Locked 3877 20150809.114525.000 124883950624 1506026821.71930 No -0.02888434963164 Locked 3878 20150809.114526.000 124901450624 1506237848.76220 No -0.02889166241392 Locked 3879 20150809.114527.000 124918950624 1506448874.52540 No -0.02889897512022 Locked 3880 20150809.114528.000 124936450624 1506659898.97890 No -0.02890628774876 Locked 3881 20150809.114529.000 124953950624 1506870922.14390 No -0.02891360030081 Locked 3882 20150809.114530.000 124971450624 1507081944.01900 No -0.02892091277627 Locked 3883 20150809.114531.000 124988950624 1507292964.60910 No -0.02892822517545 Locked 3884 20150809.114532.000 125006450624 1507503983.91940 No -0.02893553749864 Locked 3885 20150809.114533.000 125023950624 1507715001.94080 No -0.02894284974531 Locked 3886 20150809.114534.000 125041450624 1507926018.66120 No -0.02895016191474 Locked 3887 20150809.114535.000 125058950624 1508137034.08060 No -0.02895747400692 Locked 3888 20150809.114536.000 125076450624 1508348048.22460 No -0.02896478602339 Locked 3889 20150809.114537.000 125093950624 1508559061.06620 No -0.02897209796253 Locked 3890 20150809.114538.000 125111450624 1508770072.62700 No -0.02897940982564 Locked 3891 20150809.114539.000 125128950624 1508981082.88770 No -0.02898672161155 Locked 3892 20150809.114540.000 125146450624 1509192091.86010 No -0.02899403332098 Locked 3893 20150809.114541.000 125163950624 1509403099.53250 No -0.02900134495323 Locked 3894 20150809.114542.000 125181450624 1509614105.92290 No -0.02900865650936 Locked 3895 20150809.114543.000 125198950624 1509825111.03820 No -0.02901596798979 Locked 3896 20150809.114544.000 125216450624 1510036114.85850 No -0.02902327939334 Locked 3897 20150809.114545.000 125233950624 1510247117.39140 No -0.02903059072045 Locked 3898 20150809.114546.000 125251450624 1510458118.62790 No -0.0290379019706 Locked 3899 20150809.114547.000 125268950624 1510669118.57240 No -0.02904521314404 Locked 3900 20150809.114548.000 125286450624 1510880117.22200 No -0.0290525242406 Locked 3901 20150809.114549.000 125303950624 1511091114.57820 No -0.02905983526037 Locked 3902 20150809.114550.000 125321450624 1511302110.65680 No -0.02906714620429 Locked 3903 20150809.114551.000 125338950624 1511513105.41980 No -0.02907445707011 Locked 3904 20150809.114552.000 125356450624 1511724098.91600 No -0.02908176786071 Locked 3905 20150809.114553.000 125373950624 1511935091.11530 No -0.02908907857431 Locked 3906 20150809.114554.000 125391450624 1512146082.00810 No -0.02909638921035 Locked 3907 20150809.114555.000 125408950624 1512357071.61760 No -0.0291036997702 Locked 3908 20150809.114556.000 125426450624 1512568059.93560 No -0.02911101025337 Locked 3909 20150809.114557.000 125443950624 1512779046.98880 No -0.02911832066146 Locked 3910 20150809.114558.000 125461450624 1512990032.73780 No -0.0291256309921 Locked 3911 20150809.114559.000 125478950624 1513201017.20300 No -0.02913294124653 Locked 3912 20150809.114600.000 125496450624 1513412000.35430 No -0.02914025142296 Locked 3913 20150809.114601.000 125513950624 1513622982.22910 No -0.0291475615236 Locked 3914 20150809.114602.000 125531450624 1513833962.79790 No -0.0291548715467 Locked 3915 20150809.114603.000 125548950624 1514044942.08730 No -0.02916218149384 Locked 3916 20150809.114604.000 125566450624 1514255920.10030 No -0.0291694913652 Locked 3917 20150809.114605.000 125583950624 1514466896.77350 No -0.02917680115702 Locked 3918 20150809.114606.000 125601450624 1514677872.16010 No -0.02918411087245 Locked 3919 20150809.114607.000 125618950624 1514888846.25810 No -0.02919142051138 Locked 3920 20150809.114608.000 125636450624 1515099819.07660 No -0.02919873007434 Locked 3921 20150809.114609.000 125653950624 1515310790.60320 No -0.0292060395606 Locked 3922 20150809.114610.000 125671450624 1515521760.83590 No -0.02921334897005 Locked 3923 20150809.114611.000 125688950624 1515732729.78810 No -0.02922065830347 Locked 3924 20150809.114612.000 125706450624 1515943697.44680 No -0.02922796756009 Locked 3925 20150809.114613.000 125723950624 1516154663.80950 No -0.02923527673977 Locked 3926 20150809.114614.000 125741450624 1516365628.88980 No -0.02924258584332 Locked 3927 20150809.114615.000 125758950624 1516576592.66680 No -0.02924989486949 Locked 3928 20150809.114616.000 125776450624 1516787555.13900 No -0.02925720381819 Locked 3929 20150809.114617.000 125793950624 1516998516.33730 No -0.02926451269126 Locked 3930 20150809.114618.000 125811450624 1517209476.21830 No -0.02927182148612 Locked 3931 20150809.114619.000 125828950624 1517420434.82090 No -0.02927913020508 Locked 3932 20150809.114620.000 125846450624 1517631392.13960 No -0.02928643884782 Locked 3933 20150809.114621.000 125863950624 1517842348.15890 No -0.02929374741341 Locked 3934 20150809.114622.000 125881450624 1518053302.88560 No -0.02930105590226 Locked 3935 20150809.114623.000 125898950624 1518264256.32030 No -0.0293083643144 Locked 3936 20150809.114624.000 125916450624 1518475208.45790 No -0.02931567264953 Locked 3937 20150809.114625.000 125933950624 1518686159.32130 No -0.02932298090902 Locked 3938 20150809.114626.000 125951450624 1518897108.87560 No -0.02933028909078 Locked 3939 20150809.114627.000 125968950624 1519108057.12740 No -0.02933759719522 Locked 3940 20150809.114628.000 125986450624 1519319004.08890 No -0.02934490522304 Locked 3941 20150809.114629.000 126003950624 1519529949.75360 No -0.02935221317388 Locked 3942 20150809.114630.000 126021450624 1519740894.12540 No -0.02935952104796 Locked 3943 20150809.114631.000 126038950624 1519951837.20920 No -0.02936682884556 Locked 3944 20150809.114632.000 126056450624 1520162778.99800 No -0.02937413656629 Locked 3945 20150809.114633.000 126073950624 1520373719.48140 No -0.02938144420951 Locked 3946 20150809.114634.000 126091450624 1520584658.69160 No -0.02938875177714 Locked 3947 20150809.114635.000 126108950624 1520795596.60210 No -0.02939605926761 Locked 3948 20150809.114636.000 126126450624 1521006533.20880 No -0.02940336668067 Locked 3949 20150809.114637.000 126143950624 1521217468.54210 No -0.02941067401813 Locked 3950 20150809.114638.000 126161450624 1521428402.58010 No -0.02941798127868 Locked 3951 20150809.114639.000 126178950624 1521639335.30160 No -0.02942528846108 Locked 3952 20150809.114640.000 126196450624 1521850266.76320 No -0.02943259556867 Locked 3953 20150809.114641.000 126213950624 1522061196.91570 No -0.02943990259855 Locked 3954 20150809.114642.000 126231450624 1522272125.76250 No -0.0294472095509 Locked 3955 20150809.114643.000 126248950624 1522483053.32230 No -0.02945451642685 Locked 3956 20150809.114644.000 126266450624 1522693979.58200 No -0.0294618232256 Locked 3957 20150809.114645.000 126283950624 1522904904.54350 No -0.02946912994729 Locked 3958 20150809.114646.000 126301450624 1523115828.20770 No -0.02947643659195 Locked 3959 20150809.114647.000 126318950624 1523326750.59750 No -0.02948374316095 Locked 3960 20150809.114648.000 126336450624 1523537671.67660 No -0.02949104965213 Locked 3961 20150809.114649.000 126353950624 1523748591.48090 No -0.02949835606763 Locked 3962 20150809.114650.000 126371450624 1523959509.97690 No -0.02950566240546 Locked 3963 20150809.114651.000 126388950624 1524170427.17510 No -0.02951296866623 Locked 3964 20150809.114652.000 126406450624 1524381343.08940 No -0.02952027485078 Locked 3965 20150809.114653.000 126423950624 1524592257.69260 No -0.02952758095748 Locked 3966 20150809.114654.000 126441450624 1524803171.00540 No -0.02953488698758 Locked 3967 20150809.114655.000 126458950624 1525014083.03410 No -0.02954219294144 Locked 3968 20150809.114656.000 126476450624 1525224993.77750 No -0.02954949881899 Locked 3969 20150809.114657.000 126493950624 1525435903.22360 No -0.02955680461952 Locked 3970 20150809.114658.000 126511450624 1525646811.34930 No -0.02956411034166 Locked 3971 20150809.114659.000 126528950624 1525857718.19100 No -0.02957141598757 Locked 3972 20150809.114700.000 126546450624 1526068623.73760 No -0.02957872155658 Locked 3973 20150809.114701.000 126563950624 1526279527.97330 No -0.02958602704777 Locked 3974 20150809.114702.000 126581450624 1526490430.92640 No -0.02959333246281 Locked 3975 20150809.114703.000 126598950624 1526701332.58760 No -0.02960063780115 Locked 3976 20150809.114704.000 126616450624 1526912232.95020 No -0.02960794306239 Locked 3977 20150809.114705.000 126633950624 1527123132.02700 No -0.02961524824729 Locked 3978 20150809.114706.000 126651450624 1527334029.79320 No -0.02962255335438 Locked 3979 20150809.114707.000 126668950624 1527544926.28220 No -0.02962985838565 Locked 3980 20150809.114708.000 126686450624 1527755821.46290 No -0.02963716333924 Locked 3981 20150809.114709.000 126703950624 1527966715.34550 No -0.02964446821576 Locked 3982 20150809.114710.000 126721450624 1528177607.93640 No -0.02965177301559 Locked 3983 20150809.114711.000 126738950624 1528388499.22850 No -0.02965907773832 Locked 3984 20150809.114712.000 126756450624 1528599389.22600 No -0.02966638238418 Locked 3985 20150809.114713.000 126773950624 1528810277.92690 No -0.02967368695306 Locked 3986 20150809.114714.000 126791450624 1529021165.32460 No -0.02968099144457 Locked 3987 20150809.114715.000 126808950624 1529232051.43120 No -0.02968829585943 Locked 3988 20150809.114716.000 126826450624 1529442936.23800 No -0.02969560019712 Locked 3989 20150809.114717.000 126843950624 1529653819.76390 No -0.02970290445876 Locked 3990 20150809.114718.000 126861450624 1529864701.98690 No -0.02971020864305 Locked 3991 20150809.114719.000 126878950624 1530075582.92150 No -0.02971751275085 Locked 3992 20150809.114720.000 126896450624 1530286462.54260 No -0.02972481678066 Locked 3993 20150809.114721.000 126913950624 1530497340.87130 No -0.02973212073374 Locked 3994 20150809.114722.000 126931450624 1530708217.92100 No -0.02973942461089 Locked 3995 20150809.114723.000 126948950624 1530919093.65750 No -0.02974672841008 Locked 3996 20150809.114724.000 126966450624 1531129968.09690 No -0.02975403213225 Locked 3997 20150809.114725.000 126983950624 1531340841.22820 No -0.02976133577676 Locked 3998 20150809.114726.000 127001450624 1531551713.07320 No -0.02976863934491 Locked 3999 20150809.114727.000 127018950624 1531762583.63160 No -0.02977594283667 Locked 4000 20150809.114728.000 127036450624 1531973452.89490 No -0.02978324625154 Locked 4001 20150809.114729.000 127053950624 1532184320.84330 No -0.02979054958834 Locked 4002 20150809.114730.000 127071450624 1532395187.51150 No -0.02979785284914 Locked 4003 20150809.114731.000 127088950624 1532606052.88540 No -0.02980515603309 Locked 4004 20150809.114732.000 127106450624 1532816916.96130 No -0.02981245913998 Locked 4005 20150809.114733.000 127123950624 1533027779.72960 No -0.02981976216924 Locked 4006 20150809.114734.000 127141450624 1533238641.19860 No -0.02982706512136 Locked 4007 20150809.114735.000 127158950624 1533449501.35920 No -0.0298343679958 Locked 4008 20150809.114736.000 127176450624 1533660360.25830 No -0.02984167079534 Locked 4009 20150809.114737.000 127193950624 1533871217.83420 No -0.02984897351633 Locked 4010 20150809.114738.000 127211450624 1534082074.13280 No -0.02985627616148 Locked 4011 20150809.114739.000 127228950624 1534292929.12190 No -0.02986357872888 Locked 4012 20150809.114740.000 127246450624 1534503782.81650 No -0.02987088121944 Locked 4013 20150809.114741.000 127263950624 1534714635.20130 No -0.02987818363223 Locked 4014 20150809.114742.000 127281450624 1534925486.29130 No -0.02988548596814 Locked 4015 20150809.114743.000 127298950624 1535136336.09270 No -0.02989278822755 Locked 4016 20150809.114744.000 127316450624 1535347184.57680 No -0.02990009040875 Locked 4017 20150809.114745.000 127333950624 1535558031.78430 No -0.02990739251417 Locked 4018 20150809.114746.000 127351450624 1535768877.67390 No -0.02991469454133 Locked 4019 20150809.114747.000 127368950624 1535979722.27910 No -0.02992199649224 Locked 4020 20150809.114748.000 127386450624 1536190565.58470 No -0.029929298366 Locked 4021 20150809.114749.000 127403950624 1536401407.60280 No -0.02993660016331 Locked 4022 20150809.114750.000 127421450624 1536612248.31970 No -0.02994390188338 Locked 4023 20150809.114751.000 127438950624 1536823087.75850 No -0.02995120352756 Locked 4024 20150809.114752.000 127456450624 1537033925.87760 No -0.02995850509339 Locked 4025 20150809.114753.000 127473950624 1537244762.70710 No -0.02996580658265 Locked 4026 20150809.114754.000 127491450624 1537455598.23030 No -0.02997310799437 Locked 4027 20150809.114755.000 127508950624 1537666432.43940 No -0.02998040932806 Locked 4028 20150809.114756.000 127526450624 1537877265.36030 No -0.02998771058527 Locked 4029 20150809.114757.000 127543950624 1538088097.00100 No -0.02999501176648 Locked 4030 20150809.114758.000 127561450624 1538298927.32970 No -0.03000231286979 Locked 4031 20150809.114759.000 127578950624 1538509756.36350 No -0.03000961389623 Locked 4032 20150809.114800.000 127596450624 1538720584.10190 No -0.03001691484575 Locked 4033 20150809.114801.000 127613950624 1538931410.52510 No -0.03002421571719 Locked 4034 20150809.114802.000 127631450624 1539142235.66750 No -0.03003151651259 Locked 4035 20150809.114803.000 127648950624 1539353059.50870 No -0.03003881723074 Locked 4036 20150809.114804.000 127666450624 1539563882.05510 No -0.03004611787202 Locked 4037 20150809.114805.000 127683950624 1539774703.30120 No -0.03005341843609 Locked 4038 20150809.114806.000 127701450624 1539985523.24190 No -0.03006071892267 Locked 4039 20150809.114807.000 127718950624 1540196341.88640 No -0.03006801933229 Locked 4040 20150809.114808.000 127736450624 1540407159.23230 No -0.03007531966481 Locked 4041 20150809.114809.000 127753950624 1540617975.28360 No -0.03008261992047 Locked 4042 20150809.114810.000 127771450624 1540828790.02880 No -0.03008992009859 Locked 4043 20150809.114811.000 127788950624 1541039603.47210 No -0.03009722019941 Locked 4044 20150809.114812.000 127806450624 1541250415.64460 No -0.03010452022479 Locked 4045 20150809.114813.000 127823950624 1541461226.49330 No -0.03011182017157 Locked 4046 20150809.114814.000 127841450624 1541672036.05170 No -0.03011912004174 Locked 4047 20150809.114815.000 127858950624 1541882844.29370 No -0.03012641983376 Locked 4048 20150809.114816.000 127876450624 1542093651.27310 No -0.03013371955082 Locked 4049 20150809.114817.000 127893950624 1542304456.92860 No -0.03014101918928 Locked 4050 20150809.114818.000 127911450624 1542515261.29850 No -0.03014831875142 Locked 4051 20150809.114819.000 127928950624 1542726064.34540 No -0.030155618235 Locked 4052 20150809.114820.000 127946450624 1542936866.10260 No -0.03016291764202 Locked 4053 20150809.114821.000 127963950624 1543147666.56340 No -0.03017021697207 Locked 4054 20150809.114822.000 127981450624 1543358465.72760 No -0.03017751622514 Locked 4055 20150809.114823.000 127998950624 1543569263.58890 No -0.03018481540085 Locked 4056 20150809.114824.000 128016450624 1543780060.14340 No -0.03019211449899 Locked 4057 20150809.114825.000 128033950624 1543990855.39620 No -0.03019941351983 Locked 4058 20150809.114826.000 128051450624 1544201649.36310 No -0.03020671246434 Locked 4059 20150809.114827.000 128068950624 1544412442.01350 No -0.03021401133068 Locked 4060 20150809.114828.000 128086450624 1544623233.38500 No -0.0302213101211 Locked 4061 20150809.114829.000 128103950624 1544834023.45080 No -0.03022860883399 Locked 4062 20150809.114830.000 128121450624 1545044812.20910 No -0.03023590746926 Locked 4063 20150809.114831.000 128138950624 1545255599.68610 No -0.03024320602846 Locked 4064 20150809.114832.000 128156450624 1545466385.84340 No -0.03025050450931 Locked 4065 20150809.114833.000 128173950624 1545677170.70220 No -0.03025780291306 Locked 4066 20150809.114834.000 128191450624 1545887954.27830 No -0.03026510124066 Locked 4067 20150809.114835.000 128208950624 1546098736.54520 No -0.03027239949054 Locked 4068 20150809.114836.000 128226450624 1546309517.52980 No -0.03027969766428 Locked 4069 20150809.114837.000 128243950624 1546520297.20140 No -0.03028699576007 Locked 4070 20150809.114838.000 128261450624 1546731075.55770 No -0.03029429377777 Locked 4071 20150809.114839.000 128278950624 1546941852.63450 No -0.0303015917195 Locked 4072 20150809.114840.000 128296450624 1547152628.39210 No -0.03030888958292 Locked 4073 20150809.114841.000 128313950624 1547363402.86320 No -0.03031618736995 Locked 4074 20150809.114842.000 128331450624 1547574176.03160 No -0.03032348507965 Locked 4075 20150809.114843.000 128348950624 1547784947.88640 No -0.03033078271135 Locked 4076 20150809.114844.000 128366450624 1547995718.45690 No -0.03033808026681 Locked 4077 20150809.114845.000 128383950624 1548206487.72430 No -0.0303453777449 Locked 4078 20150809.114846.000 128401450624 1548417255.67710 No -0.03035267514494 Locked 4079 20150809.114847.000 128418950624 1548628022.34450 No -0.03035997246867 Locked 4080 20150809.114848.000 128436450624 1548838787.71330 No -0.0303672697153 Locked 4081 20150809.114849.000 128453950624 1549049551.77300 No -0.0303745668842 Locked 4082 20150809.114850.000 128471450624 1549260314.52760 No -0.03038186397563 Locked 4083 20150809.114851.000 128488950624 1549471075.98800 No -0.03038916099021 Locked 4084 20150809.114852.000 128506450624 1549681836.13500 No -0.03039645792682 Locked 4085 20150809.114853.000 128523950624 1549892594.99370 No -0.03040375478695 Locked 4086 20150809.114854.000 128541450624 1550103352.56290 No -0.03041105157051 Locked 4087 20150809.114855.000 128558950624 1550314108.81470 No -0.03041834827586 Locked 4088 20150809.114856.000 128576450624 1550524863.75130 No -0.03042564490313 Locked 4089 20150809.114857.000 128593950624 1550735617.41860 No -0.03043294145504 Locked 4090 20150809.114858.000 128611450624 1550946369.76550 No -0.03044023792856 Locked 4091 20150809.114859.000 128628950624 1551157120.80570 No -0.03044753432449 Locked 4092 20150809.114900.000 128646450624 1551367870.55040 No -0.03045483064352 Locked 4093 20150809.114901.000 128663950624 1551578619.00190 No -0.03046212688576 Locked 4094 20150809.114902.000 128681450624 1551789366.15220 No -0.03046942305075 Locked 4095 20150809.114903.000 128698950624 1552000111.98920 No -0.03047671913778 Locked 4096 20150809.114904.000 128716450624 1552210856.54180 No -0.03048401514854 Locked 4097 20150809.114905.000 128733950624 1552421599.78680 No -0.03049131108168 Locked 4098 20150809.114906.000 128751450624 1552632341.72670 No -0.03049860693733 Locked 4099 20150809.114907.000 128768950624 1552843082.36760 No -0.03050590271586 Locked 4100 20150809.114908.000 128786450624 1553053821.70010 No -0.03051319841671 Locked 4101 20150809.114909.000 128803950624 1553264559.74410 No -0.03052049404106 Locked 4102 20150809.114910.000 128821450624 1553475296.47790 No -0.03052778958762 Locked 4103 20150809.114911.000 128838950624 1553686031.90710 No -0.03053508505673 Locked 4104 20150809.114912.000 128856450624 1553896766.03540 No -0.0305423804486 Locked 4105 20150809.114913.000 128873950624 1554107498.86010 No -0.03054967576308 Locked 4106 20150809.114914.000 128891450624 1554318230.38220 No -0.03055697100022 Locked 4107 20150809.114915.000 128908950624 1554528960.60430 No -0.03056426616019 Locked 4108 20150809.114916.000 128926450624 1554739689.52560 No -0.03057156124292 Locked 4109 20150809.114917.000 128943950624 1554950417.13570 No -0.03057885624781 Locked 4110 20150809.114918.000 128961450624 1555161143.44740 No -0.03058615117561 Locked 4111 20150809.114919.000 128978950624 1555371868.46450 No -0.03059344602655 Locked 4112 20150809.114920.000 128996450624 1555582592.17440 No -0.03060074079988 Locked 4113 20150809.114921.000 129013950624 1555793314.56930 No -0.03060803549514 Locked 4114 20150809.114922.000 129031450624 1556004035.68400 No -0.03061533011439 Locked 4115 20150809.114923.000 129048950624 1556214755.47730 No -0.03062262465519 Locked 4116 20150809.114924.000 129066450624 1556425473.97460 No -0.03062991911905 Locked 4117 20150809.114925.000 129083950624 1556636191.17460 No -0.03063721350589 Locked 4118 20150809.114926.000 129101450624 1556846907.06730 No -0.03064450781511 Locked 4119 20150809.114927.000 129118950624 1557057621.66860 No -0.03065180204766 Locked 4120 20150809.114928.000 129136450624 1557268334.94500 No -0.03065909620156 Locked 4121 20150809.114929.000 129153950624 1557479046.93370 No -0.030666390279 Locked 4122 20150809.114930.000 129171450624 1557689757.62360 No -0.03067368427933 Locked 4123 20150809.114931.000 129188950624 1557900467.00600 No -0.03068097820203 Locked 4124 20150809.114932.000 129206450624 1558111175.08810 No -0.03068827204754 Locked 4125 20150809.114933.000 129223950624 1558321881.85350 No -0.03069556581487 Locked 4126 20150809.114934.000 129241450624 1558532587.32040 No -0.03070285950511 Locked 4127 20150809.114935.000 129258950624 1558743291.47440 No -0.0307101531174 Locked 4128 20150809.114936.000 129276450624 1558953994.34200 No -0.03071744665332 Locked 4129 20150809.114937.000 129293950624 1559164695.89700 No -0.03072474011131 Locked 4130 20150809.114938.000 129311450624 1559375396.15400 No -0.03073203349224 Locked 4131 20150809.114939.000 129328950624 1559586095.11180 No -0.03073932679604 Locked 4132 20150809.114940.000 129346450624 1559796792.75580 No -0.03074662002183 Locked 4133 20150809.114941.000 129363950624 1560007489.09500 No -0.03075391317016 Locked 4134 20150809.114942.000 129381450624 1560218184.14690 No -0.03076120624206 Locked 4135 20150809.114943.000 129398950624 1560428877.87980 No -0.03076849923565 Locked 4136 20150809.114944.000 129416450624 1560639570.29690 No -0.03077579215112 Locked 4137 20150809.114945.000 129433950624 1560850261.42230 No -0.0307830849899 Locked 4138 20150809.114946.000 129451450624 1561060951.26190 No -0.03079037775234 Locked 4139 20150809.114947.000 129468950624 1561271639.77250 No -0.03079767043588 Locked 4140 20150809.114948.000 129486450624 1561482326.98240 No -0.0308049630422 Locked 4141 20150809.114949.000 129503950624 1561693012.89420 No -0.03081225557145 Locked 4142 20150809.114950.000 129521450624 1561903697.49510 No -0.03081954802287 Locked 4143 20150809.114951.000 129538950624 1562114380.79280 No -0.03082684039692 Locked 4144 20150809.114952.000 129556450624 1562325062.78160 No -0.03083413269327 Locked 4145 20150809.114953.000 129573950624 1562535743.47840 No -0.0308414249129 Locked 4146 20150809.114954.000 129591450624 1562746422.87140 No -0.03084871705513 Locked 4147 20150809.114955.000 129608950624 1562957100.95420 No -0.03085600911957 Locked 4148 20150809.114956.000 129626450624 1563167777.73560 No -0.03086330110674 Locked 4149 20150809.114957.000 129643950624 1563378453.22360 No -0.03087059301713 Locked 4150 20150809.114958.000 129661450624 1563589127.39970 No -0.03087788484963 Locked 4151 20150809.114959.000 129678950624 1563799800.27870 No -0.03088517660512 Locked 4152 20150809.115000.000 129696450624 1564010471.83900 No -0.03089246828232 Locked 4153 20150809.115001.000 129713950624 1564221142.11810 No -0.03089975988345 Locked 4154 20150809.115002.000 129731450624 1564431811.07100 No -0.03090705140585 Locked 4155 20150809.115003.000 129748950624 1564642478.71550 No -0.03091434285056 Locked 4156 20150809.115004.000 129766450624 1564853145.07140 No -0.03092163421877 Locked 4157 20150809.115005.000 129783950624 1565063810.11920 No -0.03092892550932 Locked 4158 20150809.115006.000 129801450624 1565274473.87290 No -0.03093621672304 Locked 4159 20150809.115007.000 129818950624 1565485136.29860 No -0.03094350785792 Locked 4160 20150809.115008.000 129836450624 1565695797.42180 No -0.03095079891546 Locked 4161 20150809.115009.000 129853950624 1565906457.23450 No -0.0309580898952 Locked 4162 20150809.115010.000 129871450624 1566117115.76480 No -0.03096538079881 Locked 4163 20150809.115011.000 129888950624 1566327772.99080 No -0.03097267162497 Locked 4164 20150809.115012.000 129906450624 1566538428.89510 No -0.03097996237267 Locked 4165 20150809.115013.000 129923950624 1566749083.49380 No -0.03098725304286 Locked 4166 20150809.115014.000 129941450624 1566959736.78330 No -0.03099454363531 Locked 4167 20150809.115015.000 129958950624 1567170388.78450 No -0.03100183415128 Locked 4168 20150809.115016.000 129976450624 1567381039.47020 No -0.03100912458915 Locked 4169 20150809.115017.000 129993950624 1567591688.85630 No -0.03101641494986 Locked 4170 20150809.115018.000 130011450624 1567802336.93020 No -0.03102370523267 Locked 4171 20150809.115019.000 130028950624 1568012983.70810 No -0.03103099543853 Locked 4172 20150809.115020.000 130046450624 1568223629.17520 No -0.03103828556657 Locked 4173 20150809.115021.000 130063950624 1568434273.34040 No -0.03104557561732 Locked 4174 20150809.115022.000 130081450624 1568644916.19890 No -0.03105286559048 Locked 4175 20150809.115023.000 130098950624 1568855557.75240 No -0.03106015548617 Locked 4176 20150809.115024.000 130116450624 1569066197.99590 No -0.03106744530408 Locked 4177 20150809.115025.000 130133950624 1569276836.93270 No -0.03107473504442 Locked 4178 20150809.115026.000 130151450624 1569487474.56420 No -0.03108202470725 Locked 4179 20150809.115027.000 130168950624 1569698110.88100 No -0.03108931429204 Locked 4180 20150809.115028.000 130186450624 1569908745.89920 No -0.03109660379972 Locked 4181 20150809.115029.000 130203950624 1570119379.61540 No -0.03110389323011 Locked 4182 20150809.115030.000 130221450624 1570330012.01650 No -0.03111118258242 Locked 4183 20150809.115031.000 130238950624 1570540643.12340 No -0.03111847185789 Locked 4184 20150809.115032.000 130256450624 1570751272.92280 No -0.03112576105573 Locked 4185 20150809.115033.000 130273950624 1570961901.39490 No -0.03113305017477 Locked 4186 20150809.115034.000 130291450624 1571172528.57200 No -0.03114033921693 Locked 4187 20150809.115035.000 130308950624 1571383154.43360 No -0.03114762818099 Locked 4188 20150809.115036.000 130326450624 1571593779.00600 No -0.03115491706851 Locked 4189 20150809.115037.000 130343950624 1571804402.27800 No -0.03116220587882 Locked 4190 20150809.115038.000 130361450624 1572015024.21650 No -0.03116949460996 Locked 4191 20150809.115039.000 130378950624 1572225644.85890 No -0.03117678326415 Locked 4192 20150809.115040.000 130396450624 1572436264.20960 No -0.03118407184165 Locked 4193 20150809.115041.000 130413950624 1572646882.24150 No -0.03119136034086 Locked 4194 20150809.115042.000 130431450624 1572857498.96540 No -0.03119864876241 Locked 4195 20150809.115043.000 130448950624 1573068114.37890 No -0.03120593710616 Locked 4196 20150809.115044.000 130466450624 1573278728.49850 No -0.03121322537309 Locked 4197 20150809.115045.000 130483950624 1573489341.30380 No -0.03122051356199 Locked 4198 20150809.115046.000 130501450624 1573699952.80490 No -0.03122780167346 Locked 4199 20150809.115047.000 130518950624 1573910563.01310 No -0.03123508970817 Locked 4200 20150809.115048.000 130536450624 1574121171.89400 No -0.03124237766408 Locked 4201 20150809.115049.000 130553950624 1574331779.47470 No -0.03124966554279 Locked 4202 20150809.115050.000 130571450624 1574542385.74380 No -0.03125695334364 Locked 4203 20150809.115051.000 130588950624 1574752990.71100 No -0.03126424106719 Locked 4204 20150809.115052.000 130606450624 1574963594.36450 No -0.03127152871275 Locked 4205 20150809.115053.000 130623950624 1575174196.70530 No -0.03127881628037 Locked 4206 20150809.115054.000 130641450624 1575384797.72940 No -0.03128610376982 Locked 4207 20150809.115055.000 130658950624 1575595397.46520 No -0.03129339118278 Locked 4208 20150809.115056.000 130676450624 1575805995.89680 No -0.03130067851831 Locked 4209 20150809.115057.000 130693950624 1576016593.01070 No -0.03130796577561 Locked 4210 20150809.115058.000 130711450624 1576227188.82240 No -0.0313152529556 Locked 4211 20150809.115059.000 130728950624 1576437783.33070 No -0.0313225400582 Locked 4212 20150809.115100.000 130746450624 1576648376.53160 No -0.03132982708319 Locked 4213 20150809.115101.000 130763950624 1576858968.42270 No -0.03133711403041 Locked 4214 20150809.115102.000 130781450624 1577069559.00150 No -0.03134440089971 Locked 4215 20150809.115103.000 130798950624 1577280148.27840 No -0.03135168769173 Locked 4216 20150809.115104.000 130816450624 1577490736.23100 No -0.03135897440512 Locked 4217 20150809.115105.000 130833950624 1577701322.88480 No -0.0313662610414 Locked 4218 20150809.115106.000 130851450624 1577911908.24440 No -0.03137354760085 Locked 4219 20150809.115107.000 130868950624 1578122492.28170 No -0.03138083408178 Locked 4220 20150809.115108.000 130886450624 1578333075.00420 No -0.03138812048466 Locked 4221 20150809.115109.000 130903950624 1578543656.42680 No -0.03139540681036 Locked 4222 20150809.115110.000 130921450624 1578754236.53710 No -0.03140269305816 Locked 4223 20150809.115111.000 130938950624 1578964815.34230 No -0.03140997922847 Locked 4224 20150809.115112.000 130956450624 1579175392.81920 No -0.03141726531991 Locked 4225 20150809.115113.000 130973950624 1579385969.00020 No -0.03142455133442 Locked 4226 20150809.115114.000 130991450624 1579596543.87690 No -0.03143183727149 Locked 4227 20150809.115115.000 131008950624 1579807117.44290 No -0.03143912313075 Locked 4228 20150809.115116.000 131026450624 1580017689.70150 No -0.03144640891238 Locked 4229 20150809.115117.000 131043950624 1580228260.65230 No -0.03145369461637 Locked 4230 20150809.115118.000 131061450624 1580438830.28400 No -0.03146098024205 Locked 4231 20150809.115119.000 131078950624 1580649398.61040 No -0.03146826579022 Locked 4232 20150809.115120.000 131096450624 1580859965.63050 No -0.03147555126085 Locked 4233 20150809.115121.000 131113950624 1581070531.36400 No -0.03148283665509 Locked 4234 20150809.115122.000 131131450624 1581281095.75780 No -0.03149012196979 Locked 4235 20150809.115123.000 131148950624 1581491658.86830 No -0.0314974072083 Locked 4236 20150809.115124.000 131166450624 1581702220.65600 No -0.03150469236827 Locked 4237 20150809.115125.000 131183950624 1581912781.13650 No -0.03151197745064 Locked 4238 20150809.115126.000 131201450624 1582123340.30100 No -0.03151926245487 Locked 4239 20150809.115127.000 131218950624 1582333898.17230 No -0.03152654738233 Locked 4240 20150809.115128.000 131236450624 1582544454.72640 No -0.03153383223158 Locked 4241 20150809.115129.000 131253950624 1582755009.95710 No -0.03154111700227 Locked 4242 20150809.115130.000 131271450624 1582965563.89610 No -0.03154840169627 Locked 4243 20150809.115131.000 131288950624 1583176116.53090 No -0.03155568631283 Locked 4244 20150809.115132.000 131306450624 1583386667.83800 No -0.03156297085057 Locked 4245 20150809.115133.000 131323950624 1583597217.85720 No -0.03157025531185 Locked 4246 20150809.115134.000 131341450624 1583807766.55480 No -0.03157753969466 Locked 4247 20150809.115135.000 131358950624 1584018313.95160 No -0.03158482400024 Locked 4248 20150809.115136.000 131376450624 1584228860.01650 No -0.03159210822675 Locked 4249 20150809.115137.000 131393950624 1584439404.77730 No -0.03159939237584 Locked 4250 20150809.115138.000 131411450624 1584649948.23570 No -0.0316066764476 Locked 4251 20150809.115139.000 131428950624 1584860490.38050 No -0.03161396044137 Locked 4252 20150809.115140.000 131446450624 1585071031.22170 No -0.03162124435775 Locked 4253 20150809.115141.000 131463950624 1585281570.75480 No -0.03162852819646 Locked 4254 20150809.115142.000 131481450624 1585492108.96010 No -0.03163581195634 Locked 4255 20150809.115143.000 131498950624 1585702645.86250 No -0.03164309563887 Locked 4256 20150809.115144.000 131516450624 1585913181.45610 No -0.0316503792437 Locked 4257 20150809.115145.000 131533950624 1586123715.74860 No -0.03165766277128 Locked 4258 20150809.115146.000 131551450624 1586334248.71830 No -0.03166494622032 Locked 4259 20150809.115147.000 131568950624 1586544780.37400 No -0.03167222959135 Locked 4260 20150809.115148.000 131586450624 1586755310.74210 No -0.03167951288594 Locked 4261 20150809.115149.000 131603950624 1586965839.78940 No -0.03168679610211 Locked 4262 20150809.115150.000 131621450624 1587176367.52560 No -0.03169407924044 Locked 4263 20150809.115151.000 131638950624 1587386893.94750 No -0.03170136230074 Locked 4264 20150809.115152.000 131656450624 1587597419.05720 No -0.03170864528313 Locked 4265 20150809.115153.000 131673950624 1587807942.86170 No -0.03171592818804 Locked 4266 20150809.115154.000 131691450624 1588018465.35890 No -0.03172321101533 Locked 4267 20150809.115155.000 131708950624 1588228986.55680 No -0.03173049376548 Locked 4268 20150809.115156.000 131726450624 1588439506.42670 No -0.03173777643678 Locked 4269 20150809.115157.000 131743950624 1588650024.98270 No -0.03174505903008 Locked 4270 20150809.115158.000 131761450624 1588860542.22010 No -0.0317523415451 Locked 4271 20150809.115159.000 131778950624 1589071058.16910 No -0.03175962398362 Locked 4272 20150809.115200.000 131796450624 1589281572.78390 No -0.03176690634293 Locked 4273 20150809.115201.000 131813950624 1589492086.10450 No -0.0317741886254 Locked 4274 20150809.115202.000 131831450624 1589702598.11590 No -0.03178147083014 Locked 4275 20150809.115203.000 131848950624 1589913108.81160 No -0.03178875295678 Locked 4276 20150809.115204.000 131866450624 1590123618.19420 No -0.03179603500545 Locked 4277 20150809.115205.000 131883950624 1590334126.27640 No -0.03180331697692 Locked 4278 20150809.115206.000 131901450624 1590544633.03050 No -0.03181059886953 Locked 4279 20150809.115207.000 131918950624 1590755138.47090 No -0.03181788068416 Locked 4280 20150809.115208.000 131936450624 1590965642.60820 No -0.03182516242142 Locked 4281 20150809.115209.000 131953950624 1591176145.42140 No -0.03183244408006 Locked 4282 20150809.115210.000 131971450624 1591386646.95020 No -0.03183972566245 Locked 4283 20150809.115211.000 131988950624 1591597147.15140 No -0.03184700716602 Locked 4284 20150809.115212.000 132006450624 1591807646.03740 No -0.03185428859151 Locked 4285 20150809.115213.000 132023950624 1592018143.61950 No -0.03186156993959 Locked 4286 20150809.115214.000 132041450624 1592228639.87980 No -0.03186885120918 Locked 4287 20150809.115215.000 132058950624 1592439134.83000 No -0.031876132401 Locked 4288 20150809.115216.000 132076450624 1592649628.48920 No -0.03188341351617 Locked 4289 20150809.115217.000 132093950624 1592860120.81990 No -0.03189069455247 Locked 4290 20150809.115218.000 132111450624 1593070611.85130 No -0.03189797551163 Locked 4291 20150809.115219.000 132128950624 1593281101.54750 No -0.03190525639152 Locked 4292 20150809.115220.000 132146450624 1593491589.94760 No -0.03191253719445 Locked 4293 20150809.115221.000 132163950624 1593702077.03420 No -0.03191981791941 Locked 4294 20150809.115222.000 132181450624 1593912562.81500 No -0.03192709856684 Locked 4295 20150809.115223.000 132198950624 1594123047.27640 No -0.03193437913593 Locked 4296 20150809.115224.000 132216450624 1594333530.41930 No -0.03194165962675 Locked 4297 20150809.115225.000 132233950624 1594544012.24790 No -0.03194894003953 Locked 4298 20150809.115226.000 132251450624 1594754492.76950 No -0.03195622037472 Locked 4299 20150809.115227.000 132268950624 1594964971.95320 No -0.03196350063048 Locked 4300 20150809.115228.000 132286450624 1595175449.84600 No -0.0319707808096 Locked 4301 20150809.115229.000 132303950624 1595385926.43280 No -0.03197806091117 Locked 4302 20150809.115230.000 132321450624 1595596401.69800 No -0.03198534093429 Locked 4303 20150809.115231.000 132338950624 1595806875.64630 No -0.03199262087922 Locked 4304 20150809.115232.000 132356450624 1596017348.27680 No -0.03199990074591 Locked 4305 20150809.115233.000 132373950624 1596227819.61080 No -0.03200718053563 Locked 4306 20150809.115234.000 132391450624 1596438289.62720 No -0.03201446024713 Locked 4307 20150809.115235.000 132408950624 1596648758.32780 No -0.0320217398805 Locked 4308 20150809.115236.000 132426450624 1596859225.72060 No -0.03202901943623 Locked 4309 20150809.115237.000 132443950624 1597069691.81580 No -0.03203629891492 Locked 4310 20150809.115238.000 132461450624 1597280156.57750 No -0.03204357831444 Locked 4311 20150809.115239.000 132478950624 1597490620.02780 No -0.0320508576361 Locked 4312 20150809.115240.000 132496450624 1597701082.18830 No -0.03205813688119 Locked 4313 20150809.115241.000 132513950624 1597911543.00620 No -0.03206541604656 Locked 4314 20150809.115242.000 132531450624 1598122002.52440 No -0.03207269513478 Locked 4315 20150809.115243.000 132548950624 1598332460.74410 No -0.0320799741459 Locked 4316 20150809.115244.000 132566450624 1598542917.63250 No -0.03208725307798 Locked 4317 20150809.115245.000 132583950624 1598753373.21170 No -0.03209453193233 Locked 4318 20150809.115246.000 132601450624 1598963827.46600 No -0.03210181070802 Locked 4319 20150809.115247.000 132618950624 1599174280.41790 No -0.03210908940639 Locked 4320 20150809.115248.000 132636450624 1599384732.05520 No -0.03211636802671 Locked 4321 20150809.115249.000 132653950624 1599595182.36700 No -0.03212364656834 Locked 4322 20150809.115250.000 132671450624 1599805631.36950 No -0.03213092503223 Locked 4323 20150809.115251.000 132688950624 1600016079.04910 No -0.03213820341759 Locked 4324 20150809.115252.000 132706450624 1600226525.43040 No -0.03214548172586 Locked 4325 20150809.115253.000 132723950624 1600436970.49420 No -0.03215275995591 Locked 4326 20150809.115254.000 132741450624 1600647414.24530 No -0.03216003810803 Locked 4327 20150809.115255.000 132758950624 1600857856.67460 No -0.03216731618167 Locked 4328 20150809.115256.000 132776450624 1601068297.81560 No -0.03217459417882 Locked 4329 20150809.115257.000 132793950624 1601278737.61280 No -0.03218187209619 Locked 4330 20150809.115258.000 132811450624 1601489176.11200 No -0.0321891499365 Locked 4331 20150809.115259.000 132828950624 1601699613.28200 No -0.0321964276979 Locked 4332 20150809.115300.000 132846450624 1601910049.14970 No -0.03220370538197 Locked 4333 20150809.115301.000 132863950624 1602120483.70210 No -0.03221098298796 Locked 4334 20150809.115302.000 132881450624 1602330916.92770 No -0.03221826051518 Locked 4335 20150809.115303.000 132898950624 1602541348.85250 No -0.03222553796516 Locked 4336 20150809.115304.000 132916450624 1602751779.46330 No -0.03223281533714 Locked 4337 20150809.115305.000 132933950624 1602962208.76130 No -0.03224009263117 Locked 4338 20150809.115306.000 132951450624 1603172636.74260 No -0.03224736984703 Locked 4339 20150809.115307.000 132968950624 1603383063.42450 No -0.03225464698574 Locked 4340 20150809.115308.000 132986450624 1603593488.77030 No -0.03226192404513 Locked 4341 20150809.115309.000 133003950624 1603803912.80970 No -0.03226920102696 Locked 4342 20150809.115310.000 133021450624 1604014335.53270 No -0.03227647793063 Locked 4343 20150809.115311.000 133038950624 1604224756.93820 No -0.03228375475609 Locked 4344 20150809.115312.000 133056450624 1604435177.03510 No -0.03229103150385 Locked 4345 20150809.115313.000 133073950624 1604645595.80800 No -0.032298308173 Locked 4346 20150809.115314.000 133091450624 1604856013.25130 No -0.03230558476322 Locked 4347 20150809.115315.000 133108950624 1605066429.40030 No -0.03231286127659 Locked 4348 20150809.115316.000 133126450624 1605276844.24040 No -0.03232013771226 Locked 4349 20150809.115317.000 133143950624 1605487257.75980 No -0.03232741406951 Locked 4350 20150809.115318.000 133161450624 1605697669.96760 No -0.0323346903489 Locked 4351 20150809.115319.000 133178950624 1605908080.86200 No -0.0323419665503 Locked 4352 20150809.115320.000 133196450624 1606118490.43320 No -0.03234924267315 Locked 4353 20150809.115321.000 133213950624 1606328898.68050 No -0.0323565187174 Locked 4354 20150809.115322.000 133231450624 1606539305.62730 No -0.03236379468444 Locked 4355 20150809.115323.000 133248950624 1606749711.23060 No -0.03237107057171 Locked 4356 20150809.115324.000 133266450624 1606960115.54550 No -0.03237834638249 Locked 4357 20150809.115325.000 133283950624 1607170518.55760 No -0.03238562211592 Locked 4358 20150809.115326.000 133301450624 1607380920.22980 No -0.0323928977698 Locked 4359 20150809.115327.000 133318950624 1607591320.58820 No -0.03240017334569 Locked 4360 20150809.115328.000 133336450624 1607801719.64200 No -0.03240744884411 Locked 4361 20150809.115329.000 133353950624 1608012117.36440 No -0.0324147242635 Locked 4362 20150809.115330.000 133371450624 1608222513.78110 No -0.03242199960536 Locked 4363 20150809.115331.000 133388950624 1608432908.86580 No -0.03242927486814 Locked 4364 20150809.115332.000 133406450624 1608643302.63840 No -0.03243655005302 Locked 4365 20150809.115333.000 133423950624 1608853695.11060 No -0.0324438251607 Locked 4366 20150809.115334.000 133441450624 1609064086.25790 No -0.03245110018972 Locked 4367 20150809.115335.000 133458950624 1609274476.09820 No -0.03245837514114 Locked 4368 20150809.115336.000 133476450624 1609484864.62150 No -0.03246565001437 Locked 4369 20150809.115337.000 133493950624 1609695251.81330 No -0.03247292480854 Locked 4370 20150809.115338.000 133511450624 1609905637.70530 No -0.03248019952555 Locked 4371 20150809.115339.000 133528950624 1610116022.27920 No -0.03248747416431 Locked 4372 20150809.115340.000 133546450624 1610326405.52770 No -0.03249474872437 Locked 4373 20150809.115341.000 133563950624 1610536787.46920 No -0.03250202320684 Locked 4374 20150809.115342.000 133581450624 1610747168.07910 No -0.03250929761025 Locked 4375 20150809.115343.000 133598950624 1610957547.40920 No -0.03251657193767 Locked 4376 20150809.115344.000 133616450624 1611167925.42230 No -0.03252384618691 Locked 4377 20150809.115345.000 133633950624 1611378302.09520 No -0.03253112035658 Locked 4378 20150809.115346.000 133651450624 1611588677.45730 No -0.03253839444842 Locked 4379 20150809.115347.000 133668950624 1611799051.49930 No -0.0325456684619 Locked 4380 20150809.115348.000 133686450624 1612009424.22210 No -0.03255294239705 Locked 4381 20150809.115349.000 133703950624 1612219795.62420 No -0.03256021625379 Locked 4382 20150809.115350.000 133721450624 1612430165.71700 No -0.0325674900328 Locked 4383 20150809.115351.000 133738950624 1612640534.49390 No -0.03257476373368 Locked 4384 20150809.115352.000 133756450624 1612850901.94890 No -0.03258203735608 Locked 4385 20150809.115353.000 133773950624 1613061268.08430 No -0.03258931090013 Locked 4386 20150809.115354.000 133791450624 1613271632.90290 No -0.03259658436601 Locked 4387 20150809.115355.000 133808950624 1613481996.39880 No -0.03260385775336 Locked 4388 20150809.115356.000 133826450624 1613692358.58950 No -0.03261113106321 Locked 4389 20150809.115357.000 133843950624 1613902719.45920 No -0.03261840429464 Locked 4390 20150809.115358.000 133861450624 1614113079.00830 No -0.03262567744767 Locked 4391 20150809.115359.000 133878950624 1614323437.26100 No -0.03263295052373 Locked 4392 20150809.115400.000 133896450624 1614533794.17390 No -0.03264022352024 Locked 4393 20150809.115401.000 133913950624 1614744149.78160 No -0.03264749643926 Locked 4394 20150809.115402.000 133931450624 1614954504.06460 No -0.03265476927964 Locked 4395 20150809.115403.000 133948950624 1615164857.02480 No -0.03266204204148 Locked 4396 20150809.115404.000 133966450624 1615375208.66960 No -0.03266931472522 Locked 4397 20150809.115405.000 133983950624 1615585559.00510 No -0.03267658733123 Locked 4398 20150809.115406.000 134001450624 1615795908.01010 No -0.03268385985825 Locked 4399 20150809.115407.000 134018950624 1616006255.70580 No -0.03269113230754 Locked 4400 20150809.115408.000 134036450624 1616216602.05880 No -0.03269840467711 Locked 4401 20150809.115409.000 134053950624 1616426947.12110 No -0.03270567697005 Locked 4402 20150809.115410.000 134071450624 1616637290.85890 No -0.03271294918436 Locked 4403 20150809.115411.000 134088950624 1616847633.26210 No -0.03272022131943 Locked 4404 20150809.115412.000 134106450624 1617057974.38090 No -0.03272749337824 Locked 4405 20150809.115413.000 134123950624 1617268314.16280 No -0.03273476535768 Locked 4406 20150809.115414.000 134141450624 1617478652.63190 No -0.03274203725918 Locked 4407 20150809.115415.000 134158950624 1617688989.79020 No -0.03274930908286 Locked 4408 20150809.115416.000 134176450624 1617899325.62160 No -0.03275658082776 Locked 4409 20150809.115417.000 134193950624 1618109660.12770 No -0.03276385249398 Locked 4410 20150809.115418.000 134211450624 1618319993.31970 No -0.03277112408218 Locked 4411 20150809.115419.000 134228950624 1618530325.21050 No -0.03277839559312 Locked 4412 20150809.115420.000 134246450624 1618740655.76390 No -0.03278566702467 Locked 4413 20150809.115421.000 134263950624 1618950985.00660 No -0.03279293837839 Locked 4414 20150809.115422.000 134281450624 1619161312.92750 No -0.03280020965365 Locked 4415 20150809.115423.000 134298950624 1619371639.53670 No -0.03280748085102 Locked 4416 20150809.115424.000 134316450624 1619581964.81100 No -0.03281475196914 Locked 4417 20150809.115425.000 134333950624 1619792288.78970 No -0.03282202301035 Locked 4418 20150809.115426.000 134351450624 1620002611.43220 No -0.03282929397222 Locked 4419 20150809.115427.000 134368950624 1620212932.77340 No -0.03283656485683 Locked 4420 20150809.115428.000 134386450624 1620423252.79110 No -0.03284383566287 Locked 4421 20150809.115429.000 134403950624 1620633571.49090 No -0.03285110639066 Locked 4422 20150809.115430.000 134421450624 1620843888.85340 No -0.03285837703906 Locked 4423 20150809.115431.000 134438950624 1621054204.89630 No -0.03286564760911 Locked 4424 20150809.115432.000 134456450624 1621264519.63720 No -0.03287291810187 Locked 4425 20150809.115433.000 134473950624 1621474833.04300 No -0.03288018851535 Locked 4426 20150809.115434.000 134491450624 1621685145.13490 No -0.03288745885083 Locked 4427 20150809.115435.000 134508950624 1621895455.91990 No -0.03289472910872 Locked 4428 20150809.115436.000 134526450624 1622105765.36720 No -0.03290199928719 Locked 4429 20150809.115437.000 134543950624 1622316073.49310 No -0.03290926938721 Locked 4430 20150809.115438.000 134561450624 1622526380.31080 No -0.03291653940956 Locked 4431 20150809.115439.000 134578950624 1622736685.80690 No -0.03292380935345 Locked 4432 20150809.115440.000 134596450624 1622946989.98590 No -0.03293107921914 Locked 4433 20150809.115441.000 134613950624 1623157292.84890 No -0.0329383490067 Locked 4434 20150809.115442.000 134631450624 1623367594.39240 No -0.03294561871592 Locked 4435 20150809.115443.000 134648950624 1623577894.61020 No -0.03295288834643 Locked 4436 20150809.115444.000 134666450624 1623788193.51150 No -0.03296015789878 Locked 4437 20150809.115445.000 134683950624 1623998491.09360 No -0.03296742737282 Locked 4438 20150809.115446.000 134701450624 1624208787.36410 No -0.03297469676897 Locked 4439 20150809.115447.000 134718950624 1624419082.31560 No -0.03298196608683 Locked 4440 20150809.115448.000 134736450624 1624629375.94660 No -0.03298923532628 Locked 4441 20150809.115449.000 134753950624 1624839668.25800 No -0.03299650448739 Locked 4442 20150809.115450.000 134771450624 1625049959.23760 No -0.03300377356943 Locked 4443 20150809.115451.000 134788950624 1625260248.90640 No -0.03301104257364 Locked 4444 20150809.115452.000 134806450624 1625470537.25060 No -0.03301831149922 Locked 4445 20150809.115453.000 134823950624 1625680824.26620 No -0.03302558034591 Locked 4446 20150809.115454.000 134841450624 1625891109.96310 No -0.03303284911432 Locked 4447 20150809.115455.000 134858950624 1626101394.33800 No -0.03304011780423 Locked 4448 20150809.115456.000 134876450624 1626311677.39240 No -0.03304738641575 Locked 4449 20150809.115457.000 134893950624 1626521959.13450 No -0.03305465494936 Locked 4450 20150809.115458.000 134911450624 1626732239.54210 No -0.03306192340374 Locked 4451 20150809.115459.000 134928950624 1626942518.63510 No -0.03306919178006 Locked 4452 20150809.115500.000 134946450624 1627152796.42250 No -0.03307646007888 Locked 4453 20150809.115501.000 134963950624 1627363072.87820 No -0.03308372829863 Locked 4454 20150809.115502.000 134981450624 1627573348.00900 No -0.03309099643972 Locked 4455 20150809.115503.000 134998950624 1627783621.82720 No -0.03309826450289 Locked 4456 20150809.115504.000 135016450624 1627993894.33510 No -0.03310553248826 Locked 4457 20150809.115505.000 135033950624 1628204165.51310 No -0.03311280039467 Locked 4458 20150809.115506.000 135051450624 1628414435.35130 No -0.03312006822154 Locked 4459 20150809.115507.000 135068950624 1628624703.89740 No -0.0331273359717 Locked 4460 20150809.115508.000 135086450624 1628834971.10730 No -0.03313460364252 Locked 4461 20150809.115509.000 135103950624 1629045237.00170 No -0.03314187123525 Locked 4462 20150809.115510.000 135121450624 1629255501.58120 No -0.03314913874991 Locked 4463 20150809.115511.000 135138950624 1629465764.83690 No -0.03315640618597 Locked 4464 20150809.115512.000 135156450624 1629676026.78540 No -0.03316367354443 Locked 4465 20150809.115513.000 135173950624 1629886287.38920 No -0.03317094082305 Locked 4466 20150809.115514.000 135191450624 1630096546.69460 No -0.03317820802459 Locked 4467 20150809.115515.000 135208950624 1630306804.66480 No -0.03318547514685 Locked 4468 20150809.115516.000 135226450624 1630517061.29730 No -0.03319274218969 Locked 4469 20150809.115517.000 135243950624 1630727316.61110 No -0.03320000915425 Locked 4470 20150809.115518.000 135261450624 1630937570.61650 No -0.03320727604112 Locked 4471 20150809.115519.000 135278950624 1631147823.30310 No -0.03321454284969 Locked 4472 20150809.115520.000 135296450624 1631358074.66200 No -0.03322180957944 Locked 4473 20150809.115521.000 135313950624 1631568324.70730 No -0.0332290762312 Locked 4474 20150809.115522.000 135331450624 1631778573.43090 No -0.03323634280449 Locked 4475 20150809.115523.000 135348950624 1631988820.81620 No -0.03324360929833 Locked 4476 20150809.115524.000 135366450624 1632199066.89690 No -0.03325087571471 Locked 4477 20150809.115525.000 135383950624 1632409311.64290 No -0.03325814205185 Locked 4478 20150809.115526.000 135401450624 1632619555.08000 No -0.03326540831128 Locked 4479 20150809.115527.000 135418950624 1632829797.20460 No -0.03327267449279 Locked 4480 20150809.115528.000 135436450624 1633040037.97860 No -0.03327994059411 Locked 4481 20150809.115529.000 135453950624 1633250277.44310 No -0.03328720661769 Locked 4482 20150809.115530.000 135471450624 1633460515.60420 No -0.03329447256388 Locked 4483 20150809.115531.000 135488950624 1633670752.43260 No -0.03330173843095 Locked 4484 20150809.115532.000 135506450624 1633880987.93590 No -0.03330900421935 Locked 4485 20150809.115533.000 135523950624 1634091222.10770 No -0.03331626992869 Locked 4486 20150809.115534.000 135541450624 1634301454.96270 No -0.03332353555986 Locked 4487 20150809.115535.000 135558950624 1634511686.48810 No -0.03333080111209 Locked 4488 20150809.115536.000 135576450624 1634721916.68460 No -0.03333806658543 Locked 4489 20150809.115537.000 135593950624 1634932145.56880 No -0.03334533198085 Locked 4490 20150809.115538.000 135611450624 1635142373.14030 No -0.03335259729834 Locked 4491 20150809.115539.000 135628950624 1635352599.38490 No -0.03335986253704 Locked 4492 20150809.115540.000 135646450624 1635562824.30700 No -0.03336712769723 Locked 4493 20150809.115541.000 135663950624 1635773047.90950 No -0.03337439277908 Locked 4494 20150809.115542.000 135681450624 1635983270.16570 No -0.03338165778099 Locked 4495 20150809.115543.000 135698950624 1636193491.10900 No -0.03338892270496 Locked 4496 20150809.115544.000 135716450624 1636403710.75120 No -0.03339618755168 Locked 4497 20150809.115545.000 135733950624 1636613929.05480 No -0.03340345231893 Locked 4498 20150809.115546.000 135751450624 1636824146.04340 No -0.03341071700811 Locked 4499 20150809.115547.000 135768950624 1637034361.70870 No -0.03341798161872 Locked 4500 20150809.115548.000 135786450624 1637244576.05280 No -0.0334252461509 Locked 4501 20150809.115549.000 135803950624 1637454789.07550 No -0.03343251060462 Locked 4502 20150809.115550.000 135821450624 1637665000.76810 No -0.03343977497937 Locked 4503 20150809.115551.000 135838950624 1637875211.14230 No -0.03344703927585 Locked 4504 20150809.115552.000 135856450624 1638085420.18760 No -0.03345430349343 Locked 4505 20150809.115553.000 135873950624 1638295627.90320 No -0.03346156763207 Locked 4506 20150809.115554.000 135891450624 1638505834.32470 No -0.03346883169387 Locked 4507 20150809.115555.000 135908950624 1638716039.39170 No -0.03347609567526 Locked 4508 20150809.115556.000 135926450624 1638926243.13780 No -0.03348335957823 Locked 4509 20150809.115557.000 135943950624 1639136445.56530 No -0.03349062340291 Locked 4510 20150809.115558.000 135961450624 1639346646.66730 No -0.0334978871489 Locked 4511 20150809.115559.000 135978950624 1639556846.45610 No -0.03350515081692 Locked 4512 20150809.115600.000 135996450624 1639767044.91900 No -0.03351241440622 Locked 4513 20150809.115601.000 136013950624 1639977242.05630 No -0.03351967791682 Locked 4514 20150809.115602.000 136031450624 1640187437.87530 No -0.03352694134916 Locked 4515 20150809.115603.000 136048950624 1640397632.36290 No -0.03353420470244 Locked 4516 20150809.115604.000 136066450624 1640607825.51060 No -0.03354146797618 Locked 4517 20150809.115605.000 136083950624 1640818017.34950 No -0.03354873117221 Locked 4518 20150809.115606.000 136101450624 1641028207.87210 No -0.0335559942901 Locked 4519 20150809.115607.000 136118950624 1641238397.06470 No -0.03356325732902 Locked 4520 20150809.115608.000 136136450624 1641448584.92760 No -0.033570520289 Locked 4521 20150809.115609.000 136153950624 1641658771.47420 No -0.03357778317083 Locked 4522 20150809.115610.000 136171450624 1641868956.70240 No -0.03358504597438 Locked 4523 20150809.115611.000 136188950624 1642079140.59540 No -0.03359230869867 Locked 4524 20150809.115612.000 136206450624 1642289323.16570 No -0.03359957134442 Locked 4525 20150809.115613.000 136223950624 1642499504.40820 No -0.03360683391135 Locked 4526 20150809.115614.000 136241450624 1642709684.31800 No -0.03361409639915 Locked 4527 20150809.115615.000 136258950624 1642919862.90130 No -0.03362135880819 Locked 4528 20150809.115616.000 136276450624 1643130040.18390 No -0.03362862114002 Locked 4529 20150809.115617.000 136293950624 1643340216.13660 No -0.03363588339288 Locked 4530 20150809.115618.000 136311450624 1643550390.75030 No -0.03364314556625 Locked 4531 20150809.115619.000 136328950624 1643760564.05820 No -0.0336504076621 Locked 4532 20150809.115620.000 136346450624 1643970736.03730 No -0.03365766967905 Locked 4533 20150809.115621.000 136363950624 1644180906.67740 No -0.03366493161651 Locked 4534 20150809.115622.000 136381450624 1644391076.01180 No -0.03367219347644 Locked 4535 20150809.115623.000 136398950624 1644601244.02170 No -0.03367945525775 Locked 4536 20150809.115624.000 136416450624 1644811410.68810 No -0.03368671695928 Locked 4537 20150809.115625.000 136433950624 1645021576.04030 No -0.03369397858279 Locked 4538 20150809.115626.000 136451450624 1645231740.06250 No -0.03370124012735 Locked 4539 20150809.115627.000 136468950624 1645441902.75150 No -0.03370850159274 Locked 4540 20150809.115628.000 136486450624 1645652064.13280 No -0.0337157629805 Locked 4541 20150809.115629.000 136503950624 1645862224.18480 No -0.03372302428934 Locked 4542 20150809.115630.000 136521450624 1646072382.90580 No -0.03373028551916 Locked 4543 20150809.115631.000 136538950624 1646282540.30600 No -0.03373754667056 Locked 4544 20150809.115632.000 136556450624 1646492696.40320 No -0.0337448077446 Locked 4545 20150809.115633.000 136573950624 1646702851.15540 No -0.03375206873879 Locked 4546 20150809.115634.000 136591450624 1646913004.55870 No -0.03375932965289 Locked 4547 20150809.115635.000 136608950624 1647123156.67010 No -0.0337665904903 Locked 4548 20150809.115636.000 136626450624 1647333307.44870 No -0.03377385124857 Locked 4549 20150809.115637.000 136643950624 1647543456.89310 No -0.03378111192763 Locked 4550 20150809.115638.000 136661450624 1647753605.02170 No -0.03378837252858 Locked 4551 20150809.115639.000 136678950624 1647963751.81480 No -0.03379563305023 Locked 4552 20150809.115640.000 136696450624 1648173897.28180 No -0.03380289349316 Locked 4553 20150809.115641.000 136713950624 1648384041.44520 No -0.03381015385869 Locked 4554 20150809.115642.000 136731450624 1648594184.27490 No -0.03381741414503 Locked 4555 20150809.115643.000 136748950624 1648804325.77750 No -0.03382467435259 Locked 4556 20150809.115644.000 136766450624 1649014465.93180 No -0.0338319344801 Locked 4557 20150809.115645.000 136783950624 1649224604.78010 No -0.03383919453007 Locked 4558 20150809.115646.000 136801450624 1649434742.29840 No -0.03384645450108 Locked 4559 20150809.115647.000 136818950624 1649644878.47400 No -0.03385371439237 Locked 4560 20150809.115648.000 136836450624 1649855013.34480 No -0.03386097420619 Locked 4561 20150809.115649.000 136853950624 1650065146.88330 No -0.03386823394092 Locked 4562 20150809.115650.000 136871450624 1650275279.07520 No -0.0338754935957 Locked 4563 20150809.115651.000 136888950624 1650485409.96570 No -0.03388275317321 Locked 4564 20150809.115652.000 136906450624 1650695539.51880 No -0.03389001267132 Locked 4565 20150809.115653.000 136923950624 1650905667.75150 No -0.03389727209104 Locked 4566 20150809.115654.000 136941450624 1651115794.65170 No -0.03390453143165 Locked 4567 20150809.115655.000 136958950624 1651325920.22930 No -0.03391179069374 Locked 4568 20150809.115656.000 136976450624 1651536044.49090 No -0.03391904987769 Locked 4569 20150809.115657.000 136993950624 1651746167.42850 No -0.03392630898304 Locked 4570 20150809.115658.000 137011450624 1651956289.03740 No -0.03393356800951 Locked 4571 20150809.115659.000 137028950624 1652166409.31450 No -0.0339408269569 Locked 4572 20150809.115700.000 137046450624 1652376528.25400 No -0.03394808582488 Locked 4573 20150809.115701.000 137063950624 1652586645.86530 No -0.03395534461401 Locked 4574 20150809.115702.000 137081450624 1652796762.16800 No -0.03396260332544 Locked 4575 20150809.115703.000 137098950624 1653006877.13560 No -0.03396986195761 Locked 4576 20150809.115704.000 137116450624 1653216990.78300 No -0.0339771205114 Locked 4577 20150809.115705.000 137133950624 1653427103.10620 No -0.03398437898657 Locked 4578 20150809.115706.000 137151450624 1653637214.09750 No -0.03399163738266 Locked 4579 20150809.115707.000 137168950624 1653847323.76130 No -0.03399889569994 Locked 4580 20150809.115708.000 137186450624 1654057432.10450 No -0.03400615393882 Locked 4581 20150809.115709.000 137203950624 1654267539.10840 No -0.03401341209818 Locked 4582 20150809.115710.000 137221450624 1654477644.77550 No -0.03402067017817 Locked 4583 20150809.115711.000 137238950624 1654687749.12340 No -0.03402792817985 Locked 4584 20150809.115712.000 137256450624 1654897852.13610 No -0.03403518610225 Locked 4585 20150809.115713.000 137273950624 1655107953.84530 No -0.03404244394726 Locked 4586 20150809.115714.000 137291450624 1655318054.20040 No -0.03404970171188 Locked 4587 20150809.115715.000 137308950624 1655528153.24560 No -0.03405695939874 Locked 4588 20150809.115716.000 137326450624 1655738250.96570 No -0.03406421700692 Locked 4589 20150809.115717.000 137343950624 1655948347.34570 No -0.03407147453554 Locked 4590 20150809.115718.000 137361450624 1656158442.41010 No -0.03407873198604 Locked 4591 20150809.115719.000 137378950624 1656368536.14740 No -0.03408598935777 Locked 4592 20150809.115720.000 137396450624 1656578628.56290 No -0.03409324665101 Locked 4593 20150809.115721.000 137413950624 1656788719.62680 No -0.03410050386401 Locked 4594 20150809.115722.000 137431450624 1656998809.37870 No -0.03410776099912 Locked 4595 20150809.115723.000 137448950624 1657208897.80940 No -0.03411501805578 Locked 4596 20150809.115724.000 137466450624 1657418984.90240 No -0.03412227503303 Locked 4597 20150809.115725.000 137483950624 1657629070.66910 No -0.03412953193153 Locked 4598 20150809.115726.000 137501450624 1657839155.10830 No -0.03413678875123 Locked 4599 20150809.115727.000 137518950624 1658049238.22210 No -0.03414404549223 Locked 4600 20150809.115728.000 137536450624 1658259319.98910 No -0.03415130215327 Locked 4601 20150809.115729.000 137553950624 1658469400.43920 No -0.03415855873612 Locked 4602 20150809.115730.000 137571450624 1658679479.56220 No -0.03416581524019 Locked 4603 20150809.115731.000 137588950624 1658889557.35720 No -0.03417307166541 Locked 4604 20150809.115732.000 137606450624 1659099633.81920 No -0.0341803280115 Locked 4605 20150809.115733.000 137623950624 1659309708.96030 No -0.03418758427915 Locked 4606 20150809.115734.000 137641450624 1659519782.77470 No -0.03419484046805 Locked 4607 20150809.115735.000 137658950624 1659729855.25520 No -0.03420209657775 Locked 4608 20150809.115736.000 137676450624 1659939926.40710 No -0.03420935260857 Locked 4609 20150809.115737.000 137693950624 1660149996.25070 No -0.03421660856172 Locked 4610 20150809.115738.000 137711450624 1660360064.74420 No -0.03422386443471 Locked 4611 20150809.115739.000 137728950624 1660570131.91410 No -0.03423112022911 Locked 4612 20150809.115740.000 137746450624 1660780197.75200 No -0.03423837594444 Locked 4613 20150809.115741.000 137763950624 1660990262.25950 No -0.03424563158078 Locked 4614 20150809.115742.000 137781450624 1661200325.42070 No -0.03425288713719 Locked 4615 20150809.115743.000 137798950624 1661410387.27520 No -0.03426014261602 Locked 4616 20150809.115744.000 137816450624 1661620447.80010 No -0.03426739801592 Locked 4617 20150809.115745.000 137833950624 1661830507.00110 No -0.03427465333721 Locked 4618 20150809.115746.000 137851450624 1662040564.86970 No -0.0342819085794 Locked 4619 20150809.115747.000 137868950624 1662250621.42610 No -0.03428916374368 Locked 4620 20150809.115748.000 137886450624 1662460676.62440 No -0.03429641882733 Locked 4621 20150809.115749.000 137903950624 1662670730.50830 No -0.03430367383295 Locked 4622 20150809.115750.000 137921450624 1662880783.05350 No -0.03431092875908 Locked 4623 20150809.115751.000 137938950624 1663090834.28150 No -0.03431818360702 Locked 4624 20150809.115752.000 137956450624 1663300884.18120 No -0.03432543837609 Locked 4625 20150809.115753.000 137973950624 1663510932.75270 No -0.03433269306631 Locked 4626 20150809.115754.000 137991450624 1663720979.98560 No -0.03433994767705 Locked 4627 20150809.115755.000 138008950624 1663931025.88210 No -0.03434720220845 Locked 4628 20150809.115756.000 138026450624 1664141070.46840 No -0.03435445666207 Locked 4629 20150809.115757.000 138043950624 1664351113.71480 No -0.03436171103613 Locked 4630 20150809.115758.000 138061450624 1664561155.64110 No -0.03436896533182 Locked 4631 20150809.115759.000 138078950624 1664771196.20930 No -0.03437621954688 Locked 4632 20150809.115800.000 138096450624 1664981235.46570 No -0.03438347368406 Locked 4633 20150809.115801.000 138113950624 1665191273.38660 No -0.03439072774195 Locked 4634 20150809.115802.000 138131450624 1665401309.97950 No -0.03439798172099 Locked 4635 20150809.115803.000 138148950624 1665611345.22900 No -0.03440523562028 Locked 4636 20150809.115804.000 138166450624 1665821379.17930 No -0.03441248944244 Locked 4637 20150809.115805.000 138183950624 1666031411.77950 No -0.03441974318443 Locked 4638 20150809.115806.000 138201450624 1666241443.04880 No -0.03442699684741 Locked 4639 20150809.115807.000 138218950624 1666451472.99060 No -0.03443425043158 Locked 4640 20150809.115808.000 138236450624 1666661501.59670 No -0.03444150393645 Locked 4641 20150809.115809.000 138253950624 1666871528.89580 No -0.03444875736372 Locked 4642 20150809.115810.000 138271450624 1667081554.84070 No -0.03445601071059 Locked 4643 20150809.115811.000 138288950624 1667291579.45720 No -0.03446326397859 Locked 4644 20150809.115812.000 138306450624 1667501602.75870 No -0.03447051716852 Locked 4645 20150809.115813.000 138323950624 1667711624.71640 No -0.03447777027867 Locked 4646 20150809.115814.000 138341450624 1667921645.35710 No -0.03448502331063 Locked 4647 20150809.115815.000 138358950624 1668131664.66500 No -0.03449227626347 Locked 4648 20150809.115816.000 138376450624 1668341682.64940 No -0.03449952913772 Locked 4649 20150809.115817.000 138393950624 1668551699.28610 No -0.03450678193196 Locked 4650 20150809.115818.000 138411450624 1668761714.62130 No -0.03451403464893 Locked 4651 20150809.115819.000 138428950624 1668971728.59900 No -0.03452128728531 Locked 4652 20150809.115820.000 138446450624 1669181741.26500 No -0.03452853984381 Locked 4653 20150809.115821.000 138463950624 1669391752.58050 No -0.03453579232213 Locked 4654 20150809.115822.000 138481450624 1669601762.57080 No -0.03454304472177 Locked 4655 20150809.115823.000 138498950624 1669811771.23610 No -0.03455029704275 Locked 4656 20150809.115824.000 138516450624 1670021778.55710 No -0.03455754928391 Locked 4657 20150809.115825.000 138533950624 1670231784.55940 No -0.03456480144679 Locked 4658 20150809.115826.000 138551450624 1670441789.23830 No -0.03457205353109 Locked 4659 20150809.115827.000 138568950624 1670651792.57450 No -0.03457930553568 Locked 4660 20150809.115828.000 138586450624 1670861794.57450 No -0.03458655746094 Locked 4661 20150809.115829.000 138603950624 1671071795.23780 No -0.03459380930683 Locked 4662 20150809.115830.000 138621450624 1671281794.59220 No -0.03460106107502 Locked 4663 20150809.115831.000 138638950624 1671491792.59530 No -0.03460831276298 Locked 4664 20150809.115832.000 138656450624 1671701789.27210 No -0.0346155643722 Locked 4665 20150809.115833.000 138673950624 1671911784.61850 No -0.03462281590243 Locked 4666 20150809.115834.000 138691450624 1672121778.63200 No -0.03463006735353 Locked 4667 20150809.115835.000 138708950624 1672331771.30370 No -0.03463731872496 Locked 4668 20150809.115836.000 138726450624 1672541762.66400 No -0.03464457001853 Locked 4669 20150809.115837.000 138743950624 1672751752.68830 No -0.03465182123279 Locked 4670 20150809.115838.000 138761450624 1672961741.37160 No -0.03465907236743 Locked 4671 20150809.115839.000 138778950624 1673171728.73800 No -0.03466632342389 Locked 4672 20150809.115840.000 138796450624 1673381714.76190 No -0.03467357440064 Locked 4673 20150809.115841.000 138813950624 1673591699.45610 No -0.03468082529845 Locked 4674 20150809.115842.000 138831450624 1673801682.83960 No -0.03468807611844 Locked 4675 20150809.115843.000 138848950624 1674011664.87060 No -0.03469532685813 Locked 4676 20150809.115844.000 138866450624 1674221645.56290 No -0.03470257751835 Locked 4677 20150809.115845.000 138883950624 1674431624.91830 No -0.03470982809919 Locked 4678 20150809.115846.000 138901450624 1674641602.95500 No -0.03471707860174 Locked 4679 20150809.115847.000 138918950624 1674851579.68190 No -0.03472432902653 Locked 4680 20150809.115848.000 138936450624 1675061555.05110 No -0.03473157937071 Locked 4681 20150809.115849.000 138953950624 1675271529.11110 No -0.03473882963716 Locked 4682 20150809.115850.000 138971450624 1675481501.82140 No -0.03474607982348 Locked 4683 20150809.115851.000 138988950624 1675691473.20710 No -0.03475332993116 Locked 4684 20150809.115852.000 139006450624 1675901443.24880 No -0.03476057995905 Locked 4685 20150809.115853.000 139023950624 1676111411.96340 No -0.03476782990814 Locked 4686 20150809.115854.000 139041450624 1676321379.35150 No -0.03477507977848 Locked 4687 20150809.115855.000 139058950624 1676531345.41070 No -0.03478232956993 Locked 4688 20150809.115856.000 139076450624 1676741310.13550 No -0.03478957928215 Locked 4689 20150809.115857.000 139093950624 1676951273.52420 No -0.03479682891504 Locked 4690 20150809.115858.000 139111450624 1677161235.57610 No -0.03480407846857 Locked 4691 20150809.115859.000 139128950624 1677371196.27250 No -0.03481132794163 Locked 4692 20150809.115900.000 139146450624 1677581155.65840 No -0.03481857733688 Locked 4693 20150809.115901.000 139163950624 1677791113.70390 No -0.03482582665255 Locked 4694 20150809.115902.000 139181450624 1678001070.42120 No -0.03483307588936 Locked 4695 20150809.115903.000 139198950624 1678211025.79380 No -0.03484032504634 Locked 4696 20150809.115904.000 139216450624 1678420979.84030 No -0.03484757412458 Locked 4697 20150809.115905.000 139233950624 1678630932.56950 No -0.03485482312462 Locked 4698 20150809.115906.000 139251450624 1678840883.95160 No -0.03486207204468 Locked 4699 20150809.115907.000 139268950624 1679050834.00460 No -0.03486932088583 Locked 4700 20150809.115908.000 139286450624 1679260782.71630 No -0.03487656964735 Locked 4701 20150809.115909.000 139303950624 1679470730.09580 No -0.03488381832978 Locked 4702 20150809.115910.000 139321450624 1679680676.15660 No -0.03489106693391 Locked 4703 20150809.115911.000 139338950624 1679890620.87420 No -0.0348983154583 Locked 4704 20150809.115912.000 139356450624 1680100564.26170 No -0.03490556390372 Locked 4705 20150809.115913.000 139373950624 1680310506.30340 No -0.03491281226924 Locked 4706 20150809.115914.000 139391450624 1680520447.02880 No -0.03492006055661 Locked 4707 20150809.115915.000 139408950624 1680730386.40190 No -0.0349273087637 Locked 4708 20150809.115916.000 139426450624 1680940324.45240 No -0.03493455689226 Locked 4709 20150809.115917.000 139443950624 1681150261.17310 No -0.03494180494187 Locked 4710 20150809.115918.000 139461450624 1681360196.54270 No -0.03494905291127 Locked 4711 20150809.115919.000 139478950624 1681570130.58900 No -0.0349563008021 Locked 4712 20150809.115920.000 139496450624 1681780063.30150 No -0.03496354861374 Locked 4713 20150809.115921.000 139513950624 1681989994.69270 No -0.03497079634694 Locked 4714 20150809.115922.000 139531450624 1682199924.73140 No -0.03497804399983 Locked 4715 20150809.115923.000 139548950624 1682409853.45860 No -0.03498529157487 Locked 4716 20150809.115924.000 139566450624 1682619780.83170 No -0.03499253906951 Locked 4717 20150809.115925.000 139583950624 1682829706.88120 No -0.03499978648557 Locked 4718 20150809.115926.000 139601450624 1683039631.58390 No -0.03500703382167 Locked 4719 20150809.115927.000 139618950624 1683249554.95530 No -0.03501428107873 Locked 4720 20150809.115928.000 139636450624 1683459476.99960 No -0.035021528257 Locked 4721 20150809.115929.000 139653950624 1683669397.70860 No -0.03502877535599 Locked 4722 20150809.115930.000 139671450624 1683879317.08870 No -0.03503602237609 Locked 4723 20150809.115931.000 139688950624 1684089235.14590 No -0.03504326931764 Locked 4724 20150809.115932.000 139706450624 1684299151.85210 No -0.03505051617899 Locked 4725 20150809.115933.000 139723950624 1684509067.21710 No -0.03505776296071 Locked 4726 20150809.115934.000 139741450624 1684718981.26160 No -0.03506500966403 Locked 4727 20150809.115935.000 139758950624 1684928893.95830 No -0.03507225628733 Locked 4728 20150809.115936.000 139776450624 1685138805.32220 No -0.0350795028315 Locked 4729 20150809.115937.000 139793950624 1685348715.36950 No -0.0350867492975 Locked 4730 20150809.115938.000 139811450624 1685558624.05670 No -0.03509399568276 Locked 4731 20150809.115939.000 139828950624 1685768531.42980 No -0.03510124199 Locked 4732 20150809.115940.000 139846450624 1685978437.45880 No -0.03510848821743 Locked 4733 20150809.115941.000 139863950624 1686188342.15520 No -0.03511573436575 Locked 4734 20150809.115942.000 139881450624 1686398245.52530 No -0.03512298043533 Locked 4735 20150809.115943.000 139898950624 1686608147.55050 No -0.03513022642506 Locked 4736 20150809.115944.000 139916450624 1686818048.24810 No -0.03513747233598 Locked 4737 20150809.115945.000 139933950624 1687027947.61570 No -0.03514471816792 Locked 4738 20150809.115946.000 139951450624 1687237845.63500 No -0.03515196391982 Locked 4739 20150809.115947.000 139968950624 1687447742.31150 No -0.035159209592 Locked 4740 20150809.115948.000 139986450624 1687657637.67180 No -0.03516645518604 Locked 4741 20150809.115949.000 140003950624 1687867531.68190 No -0.03517370069991 Locked 4742 20150809.115950.000 140021450624 1688077424.35610 No -0.03518094613447 Locked 4743 20150809.115951.000 140038950624 1688287315.69100 No -0.03518819148952 Locked 4744 20150809.115952.000 140056450624 1688497205.70490 No -0.03519543676613 Locked 4745 20150809.115953.000 140073950624 1688707094.37700 No -0.03520268196309 Locked 4746 20150809.115954.000 140091450624 1688916981.72190 No -0.03520992708125 Locked 4747 20150809.115955.000 140108950624 1689126867.71400 No -0.03521717211909 Locked 4748 20150809.115956.000 140126450624 1689336752.38380 No -0.03522441707843 Locked 4749 20150809.115957.000 140143950624 1689546635.71090 No -0.03523166195805 Locked 4750 20150809.115958.000 140161450624 1689756517.71450 No -0.03523890675909 Locked 4751 20150809.115959.000 140178950624 1689966398.39520 No -0.0352461514816 Locked 4752 20150809.120000.000 140196450624 1690176277.72740 No -0.03525339612404 Locked 4753 20150809.120001.000 140213950624 1690386155.72390 No -0.03526064068718 Locked 4754 20150809.120002.000 140231450624 1690596032.36330 No -0.03526788516975 Locked 4755 20150809.120003.000 140248950624 1690805907.69190 No -0.0352751295745 Locked 4756 20150809.120004.000 140266450624 1691015781.67340 No -0.03528237389927 Locked 4757 20150809.120005.000 140283950624 1691225654.31200 No -0.03528961814431 Locked 4758 20150809.120006.000 140301450624 1691435525.61310 No -0.03529686230995 Locked 4759 20150809.120007.000 140318950624 1691645395.58280 No -0.03530410639654 Locked 4760 20150809.120008.000 140336450624 1691855264.24310 No -0.03531135040539 Locked 4761 20150809.120009.000 140353950624 1692065131.55510 No -0.03531859433419 Locked 4762 20150809.120010.000 140371450624 1692274997.52890 No -0.03532583818354 Locked 4763 20150809.120011.000 140388950624 1692484862.16760 No -0.03533308195363 Locked 4764 20150809.120012.000 140406450624 1692694725.45960 No -0.03534032564376 Locked 4765 20150809.120013.000 140423950624 1692904587.41000 No -0.03534756925424 Locked 4766 20150809.120014.000 140441450624 1693114448.01760 No -0.035354812785 Locked 4767 20150809.120015.000 140458950624 1693324307.30880 No -0.0353620562376 Locked 4768 20150809.120016.000 140476450624 1693534165.25500 No -0.03536929961036 Locked 4769 20150809.120017.000 140493950624 1693744021.85910 No -0.03537654290343 Locked 4770 20150809.120018.000 140511450624 1693953877.12170 No -0.03538378611685 Locked 4771 20150809.120019.000 140528950624 1694163731.05070 No -0.0353910292511 Locked 4772 20150809.120020.000 140546450624 1694373583.63140 No -0.0353982723053 Locked 4773 20150809.120021.000 140563950624 1694583434.88670 No -0.03540551528081 Locked 4774 20150809.120022.000 140581450624 1694793284.78590 No -0.03541275817581 Locked 4775 20150809.120023.000 140598950624 1695003133.38510 No -0.03542000099363 Locked 4776 20150809.120024.000 140616450624 1695212980.63240 No -0.03542724373119 Locked 4777 20150809.120025.000 140633950624 1695422826.53350 No -0.03543448638882 Locked 4778 20150809.120026.000 140651450624 1695632671.11090 No -0.03544172896786 Locked 4779 20150809.120027.000 140668950624 1695842514.35300 No -0.03544897146762 Locked 4780 20150809.120028.000 140686450624 1696052356.25200 No -0.03545621388765 Locked 4781 20150809.120029.000 140703950624 1696262196.82810 No -0.03546345622914 Locked 4782 20150809.120030.000 140721450624 1696472036.05700 No -0.03547069849064 Locked 4783 20150809.120031.000 140738950624 1696681873.95800 No -0.0354779406733 Locked 4784 20150809.120032.000 140756450624 1696891710.50600 No -0.03548518277564 Locked 4785 20150809.120033.000 140773950624 1697101545.73270 No -0.03549242479953 Locked 4786 20150809.120034.000 140791450624 1697311379.62640 No -0.03549966674428 Locked 4787 20150809.120035.000 140808950624 1697521212.17810 No -0.03550690860935 Locked 4788 20150809.120036.000 140826450624 1697731043.38130 No -0.03551415039436 Locked 4789 20150809.120037.000 140843950624 1697940873.25820 No -0.03552139210063 Locked 4790 20150809.120038.000 140861450624 1698150701.78920 No -0.035528633727 Locked 4791 20150809.120039.000 140878950624 1698360528.98910 No -0.03553587527434 Locked 4792 20150809.120040.000 140896450624 1698570354.84690 No -0.03554311674199 Locked 4793 20150809.120041.000 140913950624 1698780179.35260 No -0.03555035812937 Locked 4794 20150809.120042.000 140931450624 1698990002.53050 No -0.03555759943792 Locked 4795 20150809.120043.000 140948950624 1699199824.36140 No -0.0355648406665 Locked 4796 20150809.120044.000 140966450624 1699409644.87050 No -0.0355720818166 Locked 4797 20150809.120045.000 140983950624 1699619464.04900 No -0.03557932288771 Locked 4798 20150809.120046.000 141001450624 1699829281.88040 No -0.03558656387883 Locked 4799 20150809.120047.000 141018950624 1700039098.38290 No -0.03559380479106 Locked 4800 20150809.120048.000 141036450624 1700248913.53010 No -0.03560104562283 Locked 4801 20150809.120049.000 141053950624 1700458727.33170 No -0.03560828637471 Locked 4802 20150809.120050.000 141071450624 1700668539.81540 No -0.03561552704834 Locked 4803 20150809.120051.000 141088950624 1700878350.94110 No -0.03562276764135 Locked 4804 20150809.120052.000 141106450624 1701088160.74130 No -0.03563000815566 Locked 4805 20150809.120053.000 141123950624 1701297969.20460 No -0.0356372485906 Locked 4806 20150809.120054.000 141141450624 1701507776.32200 No -0.03564448894564 Locked 4807 20150809.120055.000 141158950624 1701717582.11710 No -0.03565172922217 Locked 4808 20150809.120056.000 141176450624 1701927386.54700 No -0.03565896941764 Locked 4809 20150809.120057.000 141193950624 1702137189.65930 No -0.03566620953489 Locked 4810 20150809.120058.000 141211450624 1702346991.41430 No -0.03567344957156 Locked 4811 20150809.120059.000 141228950624 1702556791.83440 No -0.03568068952897 Locked 4812 20150809.120100.000 141246450624 1702766590.91390 No -0.0356879294068 Locked 4813 20150809.120101.000 141263950624 1702976388.67660 No -0.03569516920644 Locked 4814 20150809.120102.000 141281450624 1703186185.08720 No -0.03570240892581 Locked 4815 20150809.120103.000 141298950624 1703395980.16280 No -0.03570964856592 Locked 4816 20150809.120104.000 141316450624 1703605773.91490 No -0.03571688812746 Locked 4817 20150809.120105.000 141333950624 1703815566.30550 No -0.03572412760816 Locked 4818 20150809.120106.000 141351450624 1704025357.37630 No -0.0357313670105 Locked 4819 20150809.120107.000 141368950624 1704235147.10390 No -0.0357386063331 Locked 4820 20150809.120108.000 141386450624 1704444935.48740 No -0.0357458455759 Locked 4821 20150809.120109.000 141403950624 1704654722.52790 No -0.03575308473896 Locked 4822 20150809.120110.000 141421450624 1704864508.22580 No -0.03576032382232 Locked 4823 20150809.120111.000 141438950624 1705074292.57810 No -0.03576756282578 Locked 4824 20150809.120112.000 141456450624 1705284075.59520 No -0.03577480174998 Locked 4825 20150809.120113.000 141473950624 1705493857.26550 No -0.03578204059421 Locked 4826 20150809.120114.000 141491450624 1705703637.60100 No -0.0357892793592 Locked 4827 20150809.120115.000 141508950624 1705913416.59970 No -0.03579651804482 Locked 4828 20150809.120116.000 141526450624 1706123194.25180 No -0.03580375665049 Locked 4829 20150809.120117.000 141543950624 1706332970.56530 No -0.03581099517669 Locked 4830 20150809.120118.000 141561450624 1706542745.55800 No -0.03581823362448 Locked 4831 20150809.120119.000 141578950624 1706752519.19130 No -0.03582547199155 Locked 4832 20150809.120120.000 141596450624 1706962291.48260 No -0.03583271027895 Locked 4833 20150809.120121.000 141613950624 1707172062.43330 No -0.03583994848676 Locked 4834 20150809.120122.000 141631450624 1707381832.05770 No -0.03584718661583 Locked 4835 20150809.120123.000 141648950624 1707591600.34570 No -0.03585442466555 Locked 4836 20150809.120124.000 141666450624 1707801367.30620 No -0.03586166263647 Locked 4837 20150809.120125.000 141683950624 1708011132.90530 No -0.03586890052655 Locked 4838 20150809.120126.000 141701450624 1708220897.18640 No -0.03587613833838 Locked 4839 20150809.120127.000 141718950624 1708430660.11380 No -0.03588337606985 Locked 4840 20150809.120128.000 141736450624 1708640421.69860 No -0.0358906137216 Locked 4841 20150809.120129.000 141753950624 1708850181.95080 No -0.03589785129424 Locked 4842 20150809.120130.000 141771450624 1709059940.85510 No -0.03590508878685 Locked 4843 20150809.120131.000 141788950624 1709269698.41120 No -0.03591232619942 Locked 4844 20150809.120132.000 141806450624 1709479454.62300 No -0.03591956353218 Locked 4845 20150809.120133.000 141823950624 1709689209.50730 No -0.03592680078612 Locked 4846 20150809.120134.000 141841450624 1709898963.04310 No -0.03593403796001 Locked 4847 20150809.120135.000 141858950624 1710108715.24440 No -0.03594127505466 Locked 4848 20150809.120136.000 141876450624 1710318466.11850 No -0.03594851207052 Locked 4849 20150809.120137.000 141893950624 1710528215.62840 No -0.03595574900538 Locked 4850 20150809.120138.000 141911450624 1710737963.82060 No -0.03596298586201 Locked 4851 20150809.120139.000 141928950624 1710947710.66690 No -0.03597022263874 Locked 4852 20150809.120140.000 141946450624 1711157456.17880 No -0.03597745933624 Locked 4853 20150809.120141.000 141963950624 1711367200.34110 No -0.03598469595362 Locked 4854 20150809.120142.000 141981450624 1711576943.17610 No -0.03599193249219 Locked 4855 20150809.120143.000 141998950624 1711786684.66650 No -0.03599916895094 Locked 4856 20150809.120144.000 142016450624 1711996424.79960 No -0.0360064053291 Locked 4857 20150809.120145.000 142033950624 1712206163.59400 No -0.03601364162778 Locked 4858 20150809.120146.000 142051450624 1712415901.06510 No -0.0360208778479 Locked 4859 20150809.120147.000 142068950624 1712625637.18830 No -0.03602811398799 Locked 4860 20150809.120148.000 142086450624 1712835371.98060 No -0.03603535004907 Locked 4861 20150809.120149.000 142103950624 1713045105.42250 No -0.03604258602998 Locked 4862 20150809.120150.000 142121450624 1713254837.51740 No -0.03604982193091 Locked 4863 20150809.120151.000 142138950624 1713464568.25020 No -0.03605705775097 Locked 4864 20150809.120152.000 142156450624 1713674297.66840 No -0.03606429349299 Locked 4865 20150809.120153.000 142173950624 1713884025.73430 No -0.03607152915472 Locked 4866 20150809.120154.000 142191450624 1714093752.46360 No -0.03607876473709 Locked 4867 20150809.120155.000 142208950624 1714303477.83450 No -0.03608600023882 Locked 4868 20150809.120156.000 142226450624 1714513201.88660 No -0.03609323566225 Locked 4869 20150809.120157.000 142243950624 1714722924.58920 No -0.03610047100556 Locked 4870 20150809.120158.000 142261450624 1714932645.94790 No -0.03610770626908 Locked 4871 20150809.120159.000 142278950624 1715142365.97440 No -0.03611494145351 Locked 4872 20150809.120200.000 142296450624 1715352084.66350 No -0.03612217655854 Locked 4873 20150809.120201.000 142313950624 1715561802.00210 No -0.03612941158338 Locked 4874 20150809.120202.000 142331450624 1715771517.99260 No -0.03613664652819 Locked 4875 20150809.120203.000 142348950624 1715981232.63520 No -0.03614388139298 Locked 4876 20150809.120204.000 142366450624 1716190945.94150 No -0.03615111617843 Locked 4877 20150809.120205.000 142383950624 1716400657.91180 No -0.03615835088456 Locked 4878 20150809.120206.000 142401450624 1716610368.52310 No -0.03616558551 Locked 4879 20150809.120207.000 142418950624 1716820077.80550 No -0.03617282005655 Locked 4880 20150809.120208.000 142436450624 1717029785.75990 No -0.03618005452426 Locked 4881 20150809.120209.000 142453950624 1717239492.35630 No -0.03618728891134 Locked 4882 20150809.120210.000 142471450624 1717449197.59670 No -0.03619452321791 Locked 4883 20150809.120211.000 142488950624 1717658901.53620 No -0.03620175744725 Locked 4884 20150809.120212.000 142506450624 1717868604.08530 No -0.03620899159405 Locked 4885 20150809.120213.000 142523950624 1718078305.33530 No -0.03621622566371 Locked 4886 20150809.120214.000 142541450624 1718288005.22670 No -0.03622345965271 Locked 4887 20150809.120215.000 142558950624 1718497703.76610 No -0.03623069356145 Locked 4888 20150809.120216.000 142576450624 1718707400.97720 No -0.03623792739132 Locked 4889 20150809.120217.000 142593950624 1718917096.82840 No -0.03624516114046 Locked 4890 20150809.120218.000 142611450624 1719126791.35380 No -0.03625239481088 Locked 4891 20150809.120219.000 142628950624 1719336484.54160 No -0.03625962840189 Locked 4892 20150809.120220.000 142646450624 1719546176.35560 No -0.03626686191134 Locked 4893 20150809.120221.000 142663950624 1719755866.84480 No -0.03627409534213 Locked 4894 20150809.120222.000 142681450624 1719965555.96980 No -0.03628132869193 Locked 4895 20150809.120223.000 142698950624 1720175243.78060 No -0.0362885619637 Locked 4896 20150809.120224.000 142716450624 1720384930.23680 No -0.03629579515506 Locked 4897 20150809.120225.000 142733950624 1720594615.36950 No -0.03630302826783 Locked 4898 20150809.120226.000 142751450624 1720804299.14910 No -0.03631026130028 Locked 4899 20150809.120227.000 142768950624 1721013981.59040 No -0.03631749425326 Locked 4900 20150809.120228.000 142786450624 1721223662.67210 No -0.03632472712553 Locked 4901 20150809.120229.000 142803950624 1721433342.43820 No -0.03633195991969 Locked 4902 20150809.120230.000 142821450624 1721643020.84160 No -0.03633919263295 Locked 4903 20150809.120231.000 142838950624 1721852697.90520 No -0.03634642526666 Locked 4904 20150809.120232.000 142856450624 1722062373.62920 No -0.03635365782084 Locked 4905 20150809.120233.000 142873950624 1722272048.01200 No -0.03636089029539 Locked 4906 20150809.120234.000 142891450624 1722481721.05230 No -0.03636812269024 Locked 4907 20150809.120235.000 142908950624 1722691392.74930 No -0.03637535500533 Locked 4908 20150809.120236.000 142926450624 1722901063.10540 No -0.03638258724082 Locked 4909 20150809.120237.000 142943950624 1723110732.11560 No -0.0363898193964 Locked 4910 20150809.120238.000 142961450624 1723320399.78420 No -0.03639705147233 Locked 4911 20150809.120239.000 142978950624 1723530066.09460 No -0.03640428346762 Locked 4912 20150809.120240.000 142996450624 1723739731.08010 No -0.03641151538425 Locked 4913 20150809.120241.000 143013950624 1723949394.70760 No -0.03641874722026 Locked 4914 20150809.120242.000 143031450624 1724159056.98720 No -0.03642597897624 Locked 4915 20150809.120243.000 143048950624 1724368717.92950 No -0.03643321065283 Locked 4916 20150809.120244.000 143066450624 1724578377.52120 No -0.03644044224923 Locked 4917 20150809.120245.000 143083950624 1724788035.77300 No -0.03644767376608 Locked 4918 20150809.120246.000 143101450624 1724997692.69180 No -0.03645490520379 Locked 4919 20150809.120247.000 143118950624 1725207348.24910 No -0.03646213656067 Locked 4920 20150809.120248.000 143136450624 1725417002.46710 No -0.03646936783803 Locked 4921 20150809.120249.000 143153950624 1725626655.34230 No -0.03647659903568 Locked 4922 20150809.120250.000 143171450624 1725836306.85280 No -0.03648383015229 Locked 4923 20150809.120251.000 143188950624 1726045957.04320 No -0.03649106119054 Locked 4924 20150809.120252.000 143206450624 1726255605.88720 No -0.03649829214885 Locked 4925 20150809.120253.000 143223950624 1726465253.38690 No -0.03650552302734 Locked 4926 20150809.120254.000 143241450624 1726674899.53640 No -0.03651275382568 Locked 4927 20150809.120255.000 143258950624 1726884544.34560 No -0.03651998454444 Locked 4928 20150809.120256.000 143276450624 1727094187.81630 No -0.03652721518374 Locked 4929 20150809.120257.000 143293950624 1727303829.92940 No -0.03653444574243 Locked 4930 20150809.120258.000 143311450624 1727513470.71610 No -0.03654167622237 Locked 4931 20150809.120259.000 143328950624 1727723110.15080 No -0.03654890662205 Locked 4932 20150809.120300.000 143346450624 1727932748.23450 No -0.03655613694152 Locked 4933 20150809.120301.000 143363950624 1728142384.97690 No -0.03656336718135 Locked 4934 20150809.120302.000 143381450624 1728352020.37090 No -0.03657059734113 Locked 4935 20150809.120303.000 143398950624 1728561654.43630 No -0.03657782742203 Locked 4936 20150809.120304.000 143416450624 1728771287.13690 No -0.0365850574219 Locked 4937 20150809.120305.000 143433950624 1728980918.50900 No -0.03659228734289 Locked 4938 20150809.120306.000 143451450624 1729190548.52640 No -0.03659951718346 Locked 4939 20150809.120307.000 143468950624 1729400177.21080 No -0.03660674694489 Locked 4940 20150809.120308.000 143486450624 1729609804.54630 No -0.03661397662624 Locked 4941 20150809.120309.000 143503950624 1729819430.52140 No -0.03662120622681 Locked 4942 20150809.120310.000 143521450624 1730029055.16340 No -0.03662843574824 Locked 4943 20150809.120311.000 143538950624 1730238678.46310 No -0.03663566518998 Locked 4944 20150809.120312.000 143556450624 1730448300.43460 No -0.03664289455286 Locked 4945 20150809.120313.000 143573950624 1730657921.02320 No -0.03665012383364 Locked 4946 20150809.120314.000 143591450624 1730867540.27490 No -0.03665735303505 Locked 4947 20150809.120315.000 143608950624 1731077158.18480 No -0.03666458215679 Locked 4948 20150809.120316.000 143626450624 1731286774.74610 No -0.03667181119847 Locked 4949 20150809.120317.000 143643950624 1731496389.96670 No -0.03667904016055 Locked 4950 20150809.120318.000 143661450624 1731706003.83280 No -0.03668626904221 Locked 4951 20150809.120319.000 143678950624 1731915616.35160 No -0.03669349784388 Locked 4952 20150809.120320.000 143696450624 1732125227.54220 No -0.0367007265667 Locked 4953 20150809.120321.000 143713950624 1732334837.36160 No -0.03670795520811 Locked 4954 20150809.120322.000 143731450624 1732544445.85350 No -0.03671518377071 Locked 4955 20150809.120323.000 143748950624 1732754052.99180 No -0.03672241225294 Locked 4956 20150809.120324.000 143766450624 1732963658.78900 No -0.03672964065555 Locked 4957 20150809.120325.000 143783950624 1733173263.23990 No -0.03673686897823 Locked 4958 20150809.120326.000 143801450624 1733382866.34870 No -0.03674409722123 Locked 4959 20150809.120327.000 143818950624 1733592468.09600 No -0.03675132538339 Locked 4960 20150809.120328.000 143836450624 1733802068.52510 No -0.0367585534673 Locked 4961 20150809.120329.000 143853950624 1734011667.59390 No -0.03676578147044 Locked 4962 20150809.120330.000 143871450624 1734221265.30760 No -0.03677300939313 Locked 4963 20150809.120331.000 143888950624 1734430861.68910 No -0.03678023723673 Locked 4964 20150809.120332.000 143906450624 1734640456.72700 No -0.03678746500056 Locked 4965 20150809.120333.000 143923950624 1734850050.39980 No -0.03679469268334 Locked 4966 20150809.120334.000 143941450624 1735059642.74810 No -0.03680192028749 Locked 4967 20150809.120335.000 143958950624 1735269233.74290 No -0.03680914781128 Locked 4968 20150809.120336.000 143976450624 1735478823.37920 No -0.03681637525441 Locked 4969 20150809.120337.000 143993950624 1735688411.69450 No -0.03682360261912 Locked 4970 20150809.120338.000 144011450624 1735897998.63400 No -0.03683082990214 Locked 4971 20150809.120339.000 144028950624 1736107584.23550 No -0.03683805710573 Locked 4972 20150809.120340.000 144046450624 1736317168.49310 No -0.03684528422953 Locked 4973 20150809.120341.000 144063950624 1736526751.40720 No -0.03685251127356 Locked 4974 20150809.120342.000 144081450624 1736736332.97910 No -0.03685973823791 Locked 4975 20150809.120343.000 144098950624 1736945913.20340 No -0.03686696512225 Locked 4976 20150809.120344.000 144116450624 1737155492.06020 No -0.03687419192541 Locked 4977 20150809.120345.000 144133950624 1737365069.60120 No -0.03688141865044 Locked 4978 20150809.120346.000 144151450624 1737574645.77730 No -0.03688864529444 Locked 4979 20150809.120347.000 144168950624 1737784220.60830 No -0.03689587185858 Locked 4980 20150809.120348.000 144186450624 1737993794.08130 No -0.03690309834209 Locked 4981 20150809.120349.000 144203950624 1738203366.24280 No -0.03691032474774 Locked 4982 20150809.120350.000 144221450624 1738412937.02480 No -0.03691755107149 Locked 4983 20150809.120351.000 144238950624 1738622506.45870 No -0.03692477731521 Locked 4984 20150809.120352.000 144256450624 1738832074.56080 No -0.03693200347985 Locked 4985 20150809.120353.000 144273950624 1739041641.30710 No -0.036939229564 Locked 4986 20150809.120354.000 144291450624 1739251206.70840 No -0.0369464555683 Locked 4987 20150809.120355.000 144308950624 1739460770.75470 No -0.03695368149215 Locked 4988 20150809.120356.000 144326450624 1739670333.46940 No -0.03696090733694 Locked 4989 20150809.120357.000 144343950624 1739879894.82880 No -0.03696813310127 Locked 4990 20150809.120358.000 144361450624 1740089454.84610 No -0.03697535878592 Locked 4991 20150809.120359.000 144378950624 1740299013.50910 No -0.03698258439016 Locked 4992 20150809.120400.000 144396450624 1740508570.82950 No -0.03698980991469 Locked 4993 20150809.120401.000 144413950624 1740718126.79660 No -0.03699703535888 Locked 4994 20150809.120402.000 144431450624 1740927681.43060 No -0.03700426072392 Locked 4995 20150809.120403.000 144448950624 1741137234.69890 No -0.03701148600788 Locked 4996 20150809.120404.000 144466450624 1741346786.60620 No -0.03701871121103 Locked 4997 20150809.120405.000 144483950624 1741556337.19800 No -0.03702593633609 Locked 4998 20150809.120406.000 144501450624 1741765886.41000 No -0.03703316137922 Locked 4999 20150809.120407.000 144518950624 1741975434.30530 No -0.03704038634418 Locked 5000 20150809.120408.000 144536450624 1742184980.84740 No -0.0370476112288 Locked 5001 20150809.120409.000 144553950624 1742394526.03330 No -0.03705483603291 Locked 5002 20150809.120410.000 144571450624 1742604069.86970 No -0.03706206075689 Locked 5003 20150809.120411.000 144588950624 1742813612.38280 No -0.03706928540231 Locked 5004 20150809.120412.000 144606450624 1743023153.53300 No -0.03707650996681 Locked 5005 20150809.120413.000 144623950624 1743232693.33670 No -0.03708373445138 Locked 5006 20150809.120414.000 144641450624 1743442231.79730 No -0.0370909588562 Locked 5007 20150809.120415.000 144658950624 1743651768.88450 No -0.03709818317948 Locked 5008 20150809.120416.000 144676450624 1743861304.64140 No -0.03710540742378 Locked 5009 20150809.120417.000 144693950624 1744070839.06230 No -0.03711263158877 Locked 5010 20150809.120418.000 144711450624 1744280372.13070 No -0.03711985567345 Locked 5011 20150809.120419.000 144728950624 1744489903.84200 No -0.03712707967757 Locked 5012 20150809.120420.000 144746450624 1744699434.19220 No -0.03713430360087 Locked 5013 20150809.120421.000 144763950624 1744908963.21850 No -0.03714152744558 Locked 5014 20150809.120422.000 144781450624 1745118490.87730 No -0.03714875120909 Locked 5015 20150809.120423.000 144798950624 1745328017.18080 No -0.03715597489214 Locked 5016 20150809.120424.000 144816450624 1745537542.13590 No -0.03716319849514 Locked 5017 20150809.120425.000 144833950624 1745747065.76420 No -0.03717042201937 Locked 5018 20150809.120426.000 144851450624 1745956588.01880 No -0.03717764546203 Locked 5019 20150809.120427.000 144868950624 1746166108.93390 No -0.03718486882518 Locked 5020 20150809.120428.000 144886450624 1746375628.50840 No -0.03719209210872 Locked 5021 20150809.120429.000 144903950624 1746585146.72560 No -0.03719931531169 Locked 5022 20150809.120430.000 144921450624 1746794663.61280 No -0.0372065384357 Locked 5023 20150809.120431.000 144938950624 1747004179.11820 No -0.03721376147766 Locked 5024 20150809.120432.000 144956450624 1747213693.28410 No -0.0372209844401 Locked 5025 20150809.120433.000 144973950624 1747423206.10830 No -0.03722820732289 Locked 5026 20150809.120434.000 144991450624 1747632717.57180 No -0.03723543012488 Locked 5027 20150809.120435.000 145008950624 1747842227.68970 No -0.03724265284699 Locked 5028 20150809.120436.000 145026450624 1748051736.45140 No -0.03724987548858 Locked 5029 20150809.120437.000 145043950624 1748261243.87460 No -0.03725709805071 Locked 5030 20150809.120438.000 145061450624 1748470749.95560 No -0.03726432053314 Locked 5031 20150809.120439.000 145078950624 1748680254.67550 No -0.03727154293477 Locked 5032 20150809.120440.000 145096450624 1748889758.03770 No -0.0372787652558 Locked 5033 20150809.120441.000 145113950624 1749099260.07080 No -0.03728598749791 Locked 5034 20150809.120442.000 145131450624 1749308760.75420 No -0.03729320965989 Locked 5035 20150809.120443.000 145148950624 1749518260.08260 No -0.03730043174142 Locked 5036 20150809.120444.000 145166450624 1749727758.07050 No -0.03730765374337 Locked 5037 20150809.120445.000 145183950624 1749937254.69000 No -0.03731487566408 Locked 5038 20150809.120446.000 145201450624 1750146749.96230 No -0.0373220975048 Locked 5039 20150809.120447.000 145218950624 1750356243.89440 No -0.03732931926596 Locked 5040 20150809.120448.000 145236450624 1750565736.46920 No -0.03733654094653 Locked 5041 20150809.120449.000 145253950624 1750775227.71910 No -0.03734376254844 Locked 5042 20150809.120450.000 145271450624 1750984717.60260 No -0.03735098406923 Locked 5043 20150809.120451.000 145288950624 1751194206.12910 No -0.03735820550945 Locked 5044 20150809.120452.000 145306450624 1751403693.31140 No -0.03736542686987 Locked 5045 20150809.120453.000 145323950624 1751613179.15030 No -0.03737264815053 Locked 5046 20150809.120454.000 145341450624 1751822663.61380 No -0.03737986934953 Locked 5047 20150809.120455.000 145358950624 1752032146.74530 No -0.03738709046945 Locked 5048 20150809.120456.000 145376450624 1752241628.51650 No -0.03739431150861 Locked 5049 20150809.120457.000 145393950624 1752451108.93680 No -0.03740153246757 Locked 5050 20150809.120458.000 145411450624 1752660588.02850 No -0.03740875334764 Locked 5051 20150809.120459.000 145428950624 1752870065.75080 No -0.03741597414642 Locked 5052 20150809.120500.000 145446450624 1753079542.13420 No -0.03742319486571 Locked 5053 20150809.120501.000 145463950624 1753289017.16610 No -0.03743041550475 Locked 5054 20150809.120502.000 145481450624 1753498490.85960 No -0.03743763606433 Locked 5055 20150809.120503.000 145498950624 1753707963.16880 No -0.03744485654173 Locked 5056 20150809.120504.000 145516450624 1753917434.14770 No -0.03745207694015 Locked 5057 20150809.120505.000 145533950624 1754126903.76970 No -0.03745929725801 Locked 5058 20150809.120506.000 145551450624 1754336372.04640 No -0.037466517496 Locked 5059 20150809.120507.000 145568950624 1754545838.99330 No -0.03747373765504 Locked 5060 20150809.120508.000 145586450624 1754755304.54780 No -0.03748095773141 Locked 5061 20150809.120509.000 145603950624 1754964768.77590 No -0.03748817772903 Locked 5062 20150809.120510.000 145621450624 1755174231.64070 No -0.03749539764571 Locked 5063 20150809.120511.000 145638950624 1755383693.15970 No -0.03750261748249 Locked 5064 20150809.120512.000 145656450624 1755593153.33940 No -0.03750983723976 Locked 5065 20150809.120513.000 145673950624 1755802612.16300 No -0.03751705691652 Locked 5066 20150809.120514.000 145691450624 1756012069.61440 No -0.0375242765118 Locked 5067 20150809.120515.000 145708950624 1756221525.71010 No -0.0375314960266 Locked 5068 20150809.120516.000 145726450624 1756430980.48040 No -0.03753871546271 Locked 5069 20150809.120517.000 145743950624 1756640433.88770 No -0.0375459348179 Locked 5070 20150809.120518.000 145761450624 1756849885.95570 No -0.03755315409358 Locked 5071 20150809.120519.000 145778950624 1757059336.67500 No -0.03756037328918 Locked 5072 20150809.120520.000 145796450624 1757268786.01620 No -0.03756759240296 Locked 5073 20150809.120521.000 145813950624 1757478234.02250 No -0.03757481143749 Locked 5074 20150809.120522.000 145831450624 1757687680.68060 No -0.03758203039198 Locked 5075 20150809.120523.000 145848950624 1757897125.97710 No -0.03758924926563 Locked 5076 20150809.120524.000 145866450624 1758106569.93270 No -0.03759646805967 Locked 5077 20150809.120525.000 145883950624 1758316012.53820 No -0.03760368677355 Locked 5078 20150809.120526.000 145901450624 1758525453.78930 No -0.03761090540702 Locked 5079 20150809.120527.000 145918950624 1758734893.67390 No -0.03761812395936 Locked 5080 20150809.120528.000 145936450624 1758944332.24400 No -0.03762534243366 Locked 5081 20150809.120529.000 145953950624 1759153769.43290 No -0.03763256082596 Locked 5082 20150809.120530.000 145971450624 1759363205.25790 No -0.03763977913729 Locked 5083 20150809.120531.000 145988950624 1759572639.78070 No -0.0376469973713 Locked 5084 20150809.120532.000 146006450624 1759782072.91410 No -0.03765421552282 Locked 5085 20150809.120533.000 146023950624 1759991504.70720 No -0.03766143359477 Locked 5086 20150809.120534.000 146041450624 1760200935.13610 No -0.03766865158573 Locked 5087 20150809.120535.000 146058950624 1760410364.22790 No -0.0376758694973 Locked 5088 20150809.120536.000 146076450624 1760619791.96050 No -0.03768308732817 Locked 5089 20150809.120537.000 146093950624 1760829218.34460 No -0.03769030507899 Locked 5090 20150809.120538.000 146111450624 1761038643.37270 No -0.0376975227493 Locked 5091 20150809.120539.000 146128950624 1761248067.03560 No -0.03770474033856 Locked 5092 20150809.120540.000 146146450624 1761457489.35210 No -0.03771195784788 Locked 5093 20150809.120541.000 146163950624 1761666910.35150 No -0.037719175279 Locked 5094 20150809.120542.000 146181450624 1761876329.95760 No -0.03772639262741 Locked 5095 20150809.120543.000 146198950624 1762085748.21790 No -0.03773360989591 Locked 5096 20150809.120544.000 146216450624 1762295165.13980 No -0.03774082708495 Locked 5097 20150809.120545.000 146233950624 1762504580.69450 No -0.03774804419282 Locked 5098 20150809.120546.000 146251450624 1762713994.89090 No -0.03775526122005 Locked 5099 20150809.120547.000 146268950624 1762923407.74320 No -0.03776247816748 Locked 5100 20150809.120548.000 146286450624 1763132819.24170 No -0.03776969503453 Locked 5101 20150809.120549.000 146303950624 1763342229.39040 No -0.03777691182145 Locked 5102 20150809.120550.000 146321450624 1763551638.18300 No -0.03778412852786 Locked 5103 20150809.120551.000 146338950624 1763761045.61640 No -0.03779134515356 Locked 5104 20150809.120552.000 146356450624 1763970451.70080 No -0.03779856169918 Locked 5105 20150809.120553.000 146373950624 1764179856.43050 No -0.03780577816437 Locked 5106 20150809.120554.000 146391450624 1764389259.81250 No -0.03781299454955 Locked 5107 20150809.120555.000 146408950624 1764598661.83530 No -0.03782021085403 Locked 5108 20150809.120556.000 146426450624 1764808062.51570 No -0.03782742707881 Locked 5109 20150809.120557.000 146443950624 1765017461.84730 No -0.03783464322351 Locked 5110 20150809.120558.000 146461450624 1765226859.82290 No -0.0378418592877 Locked 5111 20150809.120559.000 146478950624 1765436256.42470 No -0.03784907527034 Locked 5112 20150809.120600.000 146496450624 1765645651.69910 No -0.03785629117416 Locked 5113 20150809.120601.000 146513950624 1765855045.58840 No -0.03786350699576 Locked 5114 20150809.120602.000 146531450624 1766064438.14160 No -0.03787072273802 Locked 5115 20150809.120603.000 146548950624 1766273829.33420 No -0.03787793839951 Locked 5116 20150809.120604.000 146566450624 1766483219.19020 No -0.03788515398164 Locked 5117 20150809.120605.000 146583950624 1766692607.69560 No -0.03789236948359 Locked 5118 20150809.120606.000 146601450624 1766901994.81590 No -0.03789958490331 Locked 5119 20150809.120607.000 146618950624 1767111380.62360 No -0.03790680024509 Locked 5120 20150809.120608.000 146636450624 1767320765.05060 No -0.03791401550491 Locked 5121 20150809.120609.000 146653950624 1767530148.13310 No -0.0379212306849 Locked 5122 20150809.120610.000 146671450624 1767739529.88030 No -0.03792844578561 Locked 5123 20150809.120611.000 146688950624 1767948910.24880 No -0.03793566080447 Locked 5124 20150809.120612.000 146706450624 1768158289.27100 No -0.0379428757434 Locked 5125 20150809.120613.000 146723950624 1768367666.94040 No -0.03795009060201 Locked 5126 20150809.120614.000 146741450624 1768577043.26250 No -0.03795730538063 Locked 5127 20150809.120615.000 146758950624 1768786418.22180 No -0.03796452007835 Locked 5128 20150809.120616.000 146776450624 1768995791.83520 No -0.03797173469616 Locked 5129 20150809.120617.000 146793950624 1769205164.09280 No -0.03797894923347 Locked 5130 20150809.120618.000 146811450624 1769414534.99730 No -0.03798616369045 Locked 5131 20150809.120619.000 146828950624 1769623904.52980 No -0.03799337806597 Locked 5132 20150809.120620.000 146846450624 1769833272.73580 No -0.03800059236274 Locked 5133 20150809.120621.000 146863950624 1770042639.57130 No -0.03800780657814 Locked 5134 20150809.120622.000 146881450624 1770252005.04660 No -0.03801502071279 Locked 5135 20150809.120623.000 146898950624 1770461369.16480 No -0.03802223476686 Locked 5136 20150809.120624.000 146916450624 1770670731.93260 No -0.03802944874076 Locked 5137 20150809.120625.000 146933950624 1770880093.35520 No -0.0380366626348 Locked 5138 20150809.120626.000 146951450624 1771089453.41740 No -0.03804387644807 Locked 5139 20150809.120627.000 146968950624 1771298812.12380 No -0.03805109018085 Locked 5140 20150809.120628.000 146986450624 1771508169.46860 No -0.03805830383278 Locked 5141 20150809.120629.000 147003950624 1771717525.46810 No -0.03806551740485 Locked 5142 20150809.120630.000 147021450624 1771926880.11500 No -0.03807273089661 Locked 5143 20150809.120631.000 147038950624 1772136233.39620 No -0.03807994430729 Locked 5144 20150809.120632.000 147056450624 1772345585.33330 No -0.03808715763817 Locked 5145 20150809.120633.000 147073950624 1772554935.91690 No -0.0380943708887 Locked 5146 20150809.120634.000 147091450624 1772764285.13690 No -0.03810158405826 Locked 5147 20150809.120635.000 147108950624 1772973633.00340 No -0.03810879714747 Locked 5148 20150809.120636.000 147126450624 1773182979.49890 No -0.03811601015528 Locked 5149 20150809.120637.000 147143950624 1773392324.67330 No -0.03812322308466 Locked 5150 20150809.120638.000 147161450624 1773601668.47960 No -0.03813043593281 Locked 5151 20150809.120639.000 147178950624 1773811010.93040 No -0.03813764870049 Locked 5152 20150809.120640.000 147196450624 1774020352.01900 No -0.03814486138729 Locked 5153 20150809.120641.000 147213950624 1774229691.76210 No -0.03815207399421 Locked 5154 20150809.120642.000 147231450624 1774439030.14460 No -0.03815928652035 Locked 5155 20150809.120643.000 147248950624 1774648367.17150 No -0.03816649896601 Locked 5156 20150809.120644.000 147266450624 1774857702.84540 No -0.03817371133134 Locked 5157 20150809.120645.000 147283950624 1775067037.15610 No -0.03818092361574 Locked 5158 20150809.120646.000 147301450624 1775276370.11840 No -0.03818813582008 Locked 5159 20150809.120647.000 147318950624 1775485701.72480 No -0.03819534794393 Locked 5160 20150809.120648.000 147336450624 1775695031.98490 No -0.03820255998784 Locked 5161 20150809.120649.000 147353950624 1775904360.87050 No -0.03820977195015 Locked 5162 20150809.120650.000 147371450624 1776113688.41440 No -0.0382169838328 Locked 5163 20150809.120651.000 147388950624 1776323014.60680 No -0.03822419563521 Locked 5164 20150809.120652.000 147406450624 1776532339.43300 No -0.03823140735651 Locked 5165 20150809.120653.000 147423950624 1776741662.90250 No -0.03823861899726 Locked 5166 20150809.120654.000 147441450624 1776950985.03950 No -0.03824583055891 Locked 5167 20150809.120655.000 147458950624 1777160305.81010 No -0.03825304203942 Locked 5168 20150809.120656.000 147476450624 1777369625.22060 No -0.03826025343919 Locked 5169 20150809.120657.000 147493950624 1777578943.28890 No -0.03826746475928 Locked 5170 20150809.120658.000 147511450624 1777788259.97090 No -0.03827467599705 Locked 5171 20150809.120659.000 147528950624 1777997575.30650 No -0.0382818871549 Locked 5172 20150809.120700.000 147546450624 1778206889.29220 No -0.03828909823259 Locked 5173 20150809.120701.000 147563950624 1778416201.91970 No -0.03829630922965 Locked 5174 20150809.120702.000 147581450624 1778625513.19620 No -0.03830352014651 Locked 5175 20150809.120703.000 147598950624 1778834823.10580 No -0.0383107309822 Locked 5176 20150809.120704.000 147616450624 1779044131.65010 No -0.03831794173685 Locked 5177 20150809.120705.000 147633950624 1779253438.85740 No -0.03832515241211 Locked 5178 20150809.120706.000 147651450624 1779462744.69550 No -0.03833236300608 Locked 5179 20150809.120707.000 147668950624 1779672049.17540 No -0.03833957351942 Locked 5180 20150809.120708.000 147686450624 1779881352.29920 No -0.03834678395224 Locked 5181 20150809.120709.000 147703950624 1780090654.07010 No -0.03835399430474 Locked 5182 20150809.120710.000 147721450624 1780299954.47720 No -0.03836120457628 Locked 5183 20150809.120711.000 147738950624 1780509253.52610 No -0.03836841476717 Locked 5184 20150809.120712.000 147756450624 1780718551.23720 No -0.03837562487865 Locked 5185 20150809.120713.000 147773950624 1780927847.56220 No -0.03838283490782 Locked 5186 20150809.120714.000 147791450624 1781137142.55550 No -0.03839004485794 Locked 5187 20150809.120715.000 147808950624 1781346436.16830 No -0.03839725472609 Locked 5188 20150809.120716.000 147826450624 1781555728.46650 No -0.0384044645162 Locked 5189 20150809.120717.000 147843950624 1781765019.38600 No -0.03841167422445 Locked 5190 20150809.120718.000 147861450624 1781974308.95620 No -0.0384188838526 Locked 5191 20150809.120719.000 147878950624 1782183597.15840 No -0.03842609339952 Locked 5192 20150809.120720.000 147896450624 1782392884.01300 No -0.03843330286644 Locked 5193 20150809.120721.000 147913950624 1782602169.51260 No -0.03844051225291 Locked 5194 20150809.120722.000 147931450624 1782811453.65630 No -0.03844772155888 Locked 5195 20150809.120723.000 147948950624 1783020736.40680 No -0.03845493078214 Locked 5196 20150809.120724.000 147966450624 1783230017.84780 No -0.03846213992765 Locked 5197 20150809.120725.000 147983950624 1783439297.91120 No -0.03846934899138 Locked 5198 20150809.120726.000 148001450624 1783648576.61380 No -0.03847655797431 Locked 5199 20150809.120727.000 148018950624 1783857853.95150 No -0.03848376687621 Locked 5200 20150809.120728.000 148036450624 1784067129.94570 No -0.03849097569834 Locked 5201 20150809.120729.000 148053950624 1784276404.58360 No -0.03849818443995 Locked 5202 20150809.120730.000 148071450624 1784485677.85910 No -0.03850539310067 Locked 5203 20150809.120731.000 148088950624 1784694949.77480 No -0.03851260168067 Locked 5204 20150809.120732.000 148106450624 1784904220.34310 No -0.03851981018066 Locked 5205 20150809.120733.000 148123950624 1785113489.54600 No -0.0385270185996 Locked 5206 20150809.120734.000 148141450624 1785322757.38810 No -0.03853422693774 Locked 5207 20150809.120735.000 148158950624 1785532023.86610 No -0.03854143519489 Locked 5208 20150809.120736.000 148176450624 1785741288.98610 No -0.03854864337142 Locked 5209 20150809.120737.000 148193950624 1785950552.75920 No -0.03855585146799 Locked 5210 20150809.120738.000 148211450624 1786159815.17750 No -0.03856305948412 Locked 5211 20150809.120739.000 148228950624 1786369076.23180 No -0.03857026741927 Locked 5212 20150809.120740.000 148246450624 1786578335.92490 No -0.0385774752736 Locked 5213 20150809.120741.000 148263950624 1786787594.27180 No -0.03858468304801 Locked 5214 20150809.120742.000 148281450624 1786996851.25330 No -0.03859189074136 Locked 5215 20150809.120743.000 148298950624 1787206106.87380 No -0.0385990983539 Locked 5216 20150809.120744.000 148316450624 1787415361.13950 No -0.03860630588601 Locked 5217 20150809.120745.000 148333950624 1787624614.05070 No -0.0386135133377 Locked 5218 20150809.120746.000 148351450624 1787833865.57610 No -0.03862072070712 Locked 5219 20150809.120747.000 148368950624 1788043115.76410 No -0.03862792799713 Locked 5220 20150809.120748.000 148386450624 1788252364.57450 No -0.03863513520536 Locked 5221 20150809.120749.000 148403950624 1788461612.03250 No -0.03864234233329 Locked 5222 20150809.120750.000 148421450624 1788670858.14690 No -0.03864954938145 Locked 5223 20150809.120751.000 148438950624 1788880102.88950 No -0.03865675634817 Locked 5224 20150809.120752.000 148456450624 1789089346.27170 No -0.03866396323413 Locked 5225 20150809.120753.000 148473950624 1789298588.29610 No -0.03867117003947 Locked 5226 20150809.120754.000 148491450624 1789507828.96430 No -0.03867837676429 Locked 5227 20150809.120755.000 148508950624 1789717068.28160 No -0.03868558340891 Locked 5228 20150809.120756.000 148526450624 1789926306.23830 No -0.03869278997275 Locked 5229 20150809.120757.000 148543950624 1790135542.80800 No -0.03869999645424 Locked 5230 20150809.120758.000 148561450624 1790344778.05960 No -0.03870720285748 Locked 5231 20150809.120759.000 148578950624 1790554011.92930 No -0.03871440917867 Locked 5232 20150809.120800.000 148596450624 1790763244.45220 No -0.0387216154199 Locked 5233 20150809.120801.000 148613950624 1790972475.61330 No -0.03872882158029 Locked 5234 20150809.120802.000 148631450624 1791181705.42890 No -0.03873602766079 Locked 5235 20150809.120803.000 148648950624 1791390933.86770 No -0.03874323365955 Locked 5236 20150809.120804.000 148666450624 1791600160.95050 No -0.0387504395778 Locked 5237 20150809.120805.000 148683950624 1791809386.67450 No -0.03875764541538 Locked 5238 20150809.120806.000 148701450624 1792018611.04610 No -0.03876485117267 Locked 5239 20150809.120807.000 148718950624 1792227834.03560 No -0.0387720568479 Locked 5240 20150809.120808.000 148736450624 1792437055.69530 No -0.03877926244419 Locked 5241 20150809.120809.000 148753950624 1792646276.00260 No -0.03878646796018 Locked 5242 20150809.120810.000 148771450624 1792855494.92810 No -0.03879367339413 Locked 5243 20150809.120811.000 148788950624 1793064712.48040 No -0.03880087874656 Locked 5244 20150809.120812.000 148806450624 1793273928.71110 No -0.03880808402052 Locked 5245 20150809.120813.000 148823950624 1793483143.54820 No -0.03881528921174 Locked 5246 20150809.120814.000 148841450624 1793692357.03880 No -0.03882249432302 Locked 5247 20150809.120815.000 148858950624 1793901569.18460 No -0.03882969935446 Locked 5248 20150809.120816.000 148876450624 1794110779.92210 No -0.03883690430229 Locked 5249 20150809.120817.000 148893950624 1794319989.36550 No -0.03884410917329 Locked 5250 20150809.120818.000 148911450624 1794529197.42400 No -0.03885131396207 Locked 5251 20150809.120819.000 148928950624 1794738404.11460 No -0.03885851866963 Locked 5252 20150809.120820.000 148946450624 1794947609.45870 No -0.03886572329726 Locked 5253 20150809.120821.000 148963950624 1795156813.45060 No -0.0388729278446 Locked 5254 20150809.120822.000 148981450624 1795366016.07200 No -0.03888013231057 Locked 5255 20150809.120823.000 148998950624 1795575217.31830 No -0.03888733669491 Locked 5256 20150809.120824.000 149016450624 1795784417.21200 No -0.03889454099894 Locked 5257 20150809.120825.000 149033950624 1795993615.74190 No -0.038901745222 Locked 5258 20150809.120826.000 149051450624 1796202812.92920 No -0.03890894936535 Locked 5259 20150809.120827.000 149068950624 1796412008.74270 No -0.03891615342714 Locked 5260 20150809.120828.000 149086450624 1796621203.19980 No -0.0389233574084 Locked 5261 20150809.120829.000 149103950624 1796830396.30970 No -0.03893056130967 Locked 5262 20150809.120830.000 149121450624 1797039588.05170 No -0.03893776512973 Locked 5263 20150809.120831.000 149138950624 1797248778.42420 No -0.03894496886849 Locked 5264 20150809.120832.000 149156450624 1797457967.43720 No -0.03895217252653 Locked 5265 20150809.120833.000 149173950624 1797667155.10970 No -0.03895937610499 Locked 5266 20150809.120834.000 149191450624 1797876341.39480 No -0.03896657960107 Locked 5267 20150809.120835.000 149208950624 1798085526.32880 No -0.03897378301694 Locked 5268 20150809.120836.000 149226450624 1798294709.90050 No -0.03898098635193 Locked 5269 20150809.120837.000 149243950624 1798503892.10530 No -0.03898818960577 Locked 5270 20150809.120838.000 149261450624 1798713072.95790 No -0.03899539277932 Locked 5271 20150809.120839.000 149278950624 1798922252.44590 No -0.03900259587186 Locked 5272 20150809.120840.000 149296450624 1799131430.57450 No -0.0390097988837 Locked 5273 20150809.120841.000 149313950624 1799340607.34840 No -0.0390170018151 Locked 5274 20150809.120842.000 149331450624 1799549782.74980 No -0.03902420466502 Locked 5275 20150809.120843.000 149348950624 1799758956.79820 No -0.03903140743461 Locked 5276 20150809.120844.000 149366450624 1799968129.48380 No -0.03903861012329 Locked 5277 20150809.120845.000 149383950624 1800177300.81140 No -0.03904581273134 Locked 5278 20150809.120846.000 149401450624 1800386470.76050 No -0.03905301525756 Locked 5279 20150809.120847.000 149418950624 1800595639.36950 No -0.03906021770421 Locked 5280 20150809.120848.000 149436450624 1800804806.62100 No -0.03906742007026 Locked 5281 20150809.120849.000 149453950624 1801013972.49510 No -0.03907462235454 Locked 5282 20150809.120850.000 149471450624 1801223137.00480 No -0.03908182455782 Locked 5283 20150809.120851.000 149488950624 1801432300.16740 No -0.03908902668112 Locked 5284 20150809.120852.000 149506450624 1801641461.96140 No -0.03909622872316 Locked 5285 20150809.120853.000 149523950624 1801850622.39640 No -0.03910343068452 Locked 5286 20150809.120854.000 149541450624 1802059781.46690 No -0.03911063256487 Locked 5287 20150809.120855.000 149558950624 1802268939.18530 No -0.03911783436494 Locked 5288 20150809.120856.000 149576450624 1802478095.53600 No -0.03912503608381 Locked 5289 20150809.120857.000 149593950624 1802687250.54020 No -0.03913223772275 Locked 5290 20150809.120858.000 149611450624 1802896404.15080 No -0.03913943927894 Locked 5291 20150809.120859.000 149628950624 1803105556.42620 No -0.03914664075586 Locked 5292 20150809.120900.000 149646450624 1803314707.31060 No -0.0391538421502 Locked 5293 20150809.120901.000 149663950624 1803523856.86220 No -0.03916104346541 Locked 5294 20150809.120902.000 149681450624 1803733005.04050 No -0.03916824469908 Locked 5295 20150809.120903.000 149698950624 1803942151.86330 No -0.03917544585228 Locked 5296 20150809.120904.000 149716450624 1804151297.32230 No -0.03918264692451 Locked 5297 20150809.120905.000 149733950624 1804360441.41860 No -0.03918984791584 Locked 5298 20150809.120906.000 149751450624 1804569584.14900 No -0.03919704882607 Locked 5299 20150809.120907.000 149768950624 1804778725.53070 No -0.03920424965624 Locked 5300 20150809.120908.000 149786450624 1804987865.52010 No -0.03921145040373 Locked 5301 20150809.120909.000 149803950624 1805197004.17510 No -0.03921865107201 Locked 5302 20150809.120910.000 149821450624 1805406141.44730 No -0.03922585165819 Locked 5303 20150809.120911.000 149838950624 1805615277.36290 No -0.03923305216383 Locked 5304 20150809.120912.000 149856450624 1805824411.92250 No -0.03924025258896 Locked 5305 20150809.120913.000 149873950624 1806033545.12770 No -0.03924745293368 Locked 5306 20150809.120914.000 149891450624 1806242676.94370 No -0.03925465319592 Locked 5307 20150809.120915.000 149908950624 1806451807.41820 No -0.03926185337852 Locked 5308 20150809.120916.000 149926450624 1806660936.53040 No -0.03926905348024 Locked 5309 20150809.120917.000 149943950624 1806870064.29070 No -0.03927625350169 Locked 5310 20150809.120918.000 149961450624 1807079190.66780 No -0.03928345344102 Locked 5311 20150809.120919.000 149978950624 1807288315.68440 No -0.03929065329958 Locked 5312 20150809.120920.000 149996450624 1807497439.35430 No -0.03929785307819 Locked 5313 20150809.120921.000 150013950624 1807706561.64200 No -0.03930505277474 Locked 5314 20150809.120922.000 150031450624 1807915682.56560 No -0.0393122523903 Locked 5315 20150809.120923.000 150048950624 1808124802.13350 No -0.03931945192537 Locked 5316 20150809.120924.000 150066450624 1808333920.33270 No -0.03932665137918 Locked 5317 20150809.120925.000 150083950624 1808543037.16560 No -0.03933385075187 Locked 5318 20150809.120926.000 150101450624 1808752152.63590 No -0.03934105004366 Locked 5319 20150809.120927.000 150118950624 1808961266.74630 No -0.03934824925472 Locked 5320 20150809.120928.000 150136450624 1809170379.49880 No -0.03935544838516 Locked 5321 20150809.120929.000 150153950624 1809379490.88830 No -0.03936264743468 Locked 5322 20150809.120930.000 150171450624 1809588600.91090 No -0.03936984640304 Locked 5323 20150809.120931.000 150188950624 1809797709.57070 No -0.0393770452905 Locked 5324 20150809.120932.000 150206450624 1810006816.87570 No -0.03938424409752 Locked 5325 20150809.120933.000 150223950624 1810215922.82100 No -0.03939144282381 Locked 5326 20150809.120934.000 150241450624 1810425027.40340 No -0.03939864146919 Locked 5327 20150809.120935.000 150258950624 1810634130.62320 No -0.03940584003367 Locked 5328 20150809.120936.000 150276450624 1810843232.47060 No -0.03941303851667 Locked 5329 20150809.120937.000 150293950624 1811052332.96270 No -0.03942023691921 Locked 5330 20150809.120938.000 150311450624 1811261432.09470 No -0.03942743524099 Locked 5331 20150809.120939.000 150328950624 1811470529.84130 No -0.03943463348053 Locked 5332 20150809.120940.000 150346450624 1811679626.24310 No -0.03944183164022 Locked 5333 20150809.120941.000 150363950624 1811888721.28200 No -0.039449029719 Locked 5334 20150809.120942.000 150381450624 1812097814.94510 No -0.0394562277161 Locked 5335 20150809.120943.000 150398950624 1812306907.25470 No -0.03946342563284 Locked 5336 20150809.120944.000 150416450624 1812515998.19350 No -0.03947062346819 Locked 5337 20150809.120945.000 150433950624 1812725087.77500 No -0.03947782122296 Locked 5338 20150809.120946.000 150451450624 1812934175.99710 No -0.03948501889702 Locked 5339 20150809.120947.000 150468950624 1813143262.84520 No -0.03949221648951 Locked 5340 20150809.120948.000 150486450624 1813352348.31590 No -0.03949941400023 Locked 5341 20150809.120949.000 150503950624 1813561432.44370 No -0.03950661143121 Locked 5342 20150809.120950.000 150521450624 1813770515.19560 No -0.03951380878051 Locked 5343 20150809.120951.000 150538950624 1813979596.57380 No -0.03952100604825 Locked 5344 20150809.120952.000 150556450624 1814188676.60050 No -0.03952820323575 Locked 5345 20150809.120953.000 150573950624 1814397755.26060 No -0.03953540034211 Locked 5346 20150809.120954.000 150591450624 1814606832.54830 No -0.039542597367 Locked 5347 20150809.120955.000 150608950624 1814815908.49710 No -0.03954979431239 Locked 5348 20150809.120956.000 150626450624 1815024983.05680 No -0.03955699117532 Locked 5349 20150809.120957.000 150643950624 1815234056.25810 No -0.03956418795759 Locked 5350 20150809.120958.000 150661450624 1815443128.11990 No -0.03957138466034 Locked 5351 20150809.120959.000 150678950624 1815652198.58210 No -0.03957858128 Locked 5352 20150809.121000.000 150696450624 1815861267.69960 No -0.03958577781982 Locked 5353 20150809.121001.000 150713950624 1816070335.43110 No -0.03959297427735 Locked 5354 20150809.121002.000 150731450624 1816279401.81570 No -0.03960017065491 Locked 5355 20150809.121003.000 150748950624 1816488466.82340 No -0.03960736695073 Locked 5356 20150809.121004.000 150766450624 1816697530.47730 No -0.03961456316618 Locked 5357 20150809.121005.000 150783950624 1816906592.76200 No -0.03962175930033 Locked 5358 20150809.121006.000 150801450624 1817115653.67730 No -0.03962895535318 Locked 5359 20150809.121007.000 150818950624 1817324713.22570 No -0.03963615132488 Locked 5360 20150809.121008.000 150836450624 1817533771.41640 No -0.03964334721598 Locked 5361 20150809.121009.000 150853950624 1817742828.24900 No -0.03965054302644 Locked 5362 20150809.121010.000 150871450624 1817951883.72050 No -0.03965773875609 Locked 5363 20150809.121011.000 150888950624 1818160937.81540 No -0.03966493440402 Locked 5364 20150809.121012.000 150906450624 1818369990.55790 No -0.03967212997165 Locked 5365 20150809.121013.000 150923950624 1818579041.95250 No -0.03967932545925 Locked 5366 20150809.121014.000 150941450624 1818788091.96800 No -0.03968652086498 Locked 5367 20150809.121015.000 150958950624 1818997140.59250 No -0.03969371618813 Locked 5368 20150809.121016.000 150976450624 1819206187.87680 No -0.03970091143171 Locked 5369 20150809.121017.000 150993950624 1819415233.80070 No -0.03970810659452 Locked 5370 20150809.121018.000 151011450624 1819624278.34970 No -0.0397153016757 Locked 5371 20150809.121019.000 151028950624 1819833321.53730 No -0.03972249667605 Locked 5372 20150809.121020.000 151046450624 1820042363.35350 No -0.03972969159499 Locked 5373 20150809.121021.000 151063950624 1820251403.81630 No -0.03973688643357 Locked 5374 20150809.121022.000 151081450624 1820460442.88460 No -0.03974408118936 Locked 5375 20150809.121023.000 151098950624 1820669480.59550 No -0.03975127586457 Locked 5376 20150809.121024.000 151116450624 1820878516.95830 No -0.03975847045973 Locked 5377 20150809.121025.000 151133950624 1821087551.94420 No -0.03976566497315 Locked 5378 20150809.121026.000 151151450624 1821296585.57070 No -0.03977285940586 Locked 5379 20150809.121027.000 151168950624 1821505617.82900 No -0.03978005375734 Locked 5380 20150809.121028.000 151186450624 1821714648.72530 No -0.03978724802796 Locked 5381 20150809.121029.000 151203950624 1821923678.23520 No -0.03979444221627 Locked 5382 20150809.121030.000 151221450624 1822132706.38370 No -0.03980163632375 Locked 5383 20150809.121031.000 151238950624 1822341733.17370 No -0.03980883035057 Locked 5384 20150809.121032.000 151256450624 1822550758.58210 No -0.03981602429538 Locked 5385 20150809.121033.000 151273950624 1822759782.63920 No -0.03982321815995 Locked 5386 20150809.121034.000 151291450624 1822968805.35040 No -0.03983041194462 Locked 5387 20150809.121035.000 151308950624 1823177826.66850 No -0.03983760564657 Locked 5388 20150809.121036.000 151326450624 1823386846.63750 No -0.03984479926844 Locked 5389 20150809.121037.000 151343950624 1823595865.22740 No -0.03985199280842 Locked 5390 20150809.121038.000 151361450624 1823804882.47080 No -0.03985918626846 Locked 5391 20150809.121039.000 151378950624 1824013898.31690 No -0.03986637964555 Locked 5392 20150809.121040.000 151396450624 1824222912.79390 No -0.03987357294135 Locked 5393 20150809.121041.000 151413950624 1824431925.93970 No -0.03988076615811 Locked 5394 20150809.121042.000 151431450624 1824640937.69030 No -0.03988795929205 Locked 5395 20150809.121043.000 151448950624 1824849948.08260 No -0.03989515234534 Locked 5396 20150809.121044.000 151466450624 1825058957.11280 No -0.03990234531776 Locked 5397 20150809.121045.000 151483950624 1825267964.76570 No -0.03990953820842 Locked 5398 20150809.121046.000 151501450624 1825476971.06150 No -0.0399167310185 Locked 5399 20150809.121047.000 151518950624 1825685975.98270 No -0.03992392374697 Locked 5400 20150809.121048.000 151536450624 1825894979.54500 No -0.03993111639476 Locked 5401 20150809.121049.000 151553950624 1826103981.73300 No -0.03993830896096 Locked 5402 20150809.121050.000 151571450624 1826312982.55950 No -0.03994550144633 Locked 5403 20150809.121051.000 151588950624 1826521982.02370 No -0.03995269385082 Locked 5404 20150809.121052.000 151606450624 1826730980.12380 No -0.03995988617432 Locked 5405 20150809.121053.000 151623950624 1826939976.84970 No -0.03996707841623 Locked 5406 20150809.121054.000 151641450624 1827148972.19110 No -0.03997427057595 Locked 5407 20150809.121055.000 151658950624 1827357966.20640 No -0.03998146265693 Locked 5408 20150809.121056.000 151676450624 1827566958.84510 No -0.03998865465619 Locked 5409 20150809.121057.000 151693950624 1827775950.10820 No -0.03999584657378 Locked 5410 20150809.121058.000 151711450624 1827984940.00800 No -0.04000303841042 Locked 5411 20150809.121059.000 151728950624 1828193928.54340 No -0.04001023016606 Locked 5412 20150809.121100.000 151746450624 1828402915.71000 No -0.04001742184044 Locked 5413 20150809.121101.000 151763950624 1828611901.48790 No -0.04002461343237 Locked 5414 20150809.121102.000 151781450624 1828820885.92920 No -0.04003180494494 Locked 5415 20150809.121103.000 151798950624 1829029868.97710 No -0.04003899637479 Locked 5416 20150809.121104.000 151816450624 1829238850.67180 No -0.0400461877243 Locked 5417 20150809.121105.000 151833950624 1829447831.00580 No -0.04005337899303 Locked 5418 20150809.121106.000 151851450624 1829656809.96230 No -0.04006057017997 Locked 5419 20150809.121107.000 151868950624 1829865787.54260 No -0.0400677612852 Locked 5420 20150809.121108.000 151886450624 1830074763.78180 No -0.04007495231082 Locked 5421 20150809.121109.000 151903950624 1830283738.61360 No -0.04008214325287 Locked 5422 20150809.121110.000 151921450624 1830492712.11320 No -0.04008933411584 Locked 5423 20150809.121111.000 151938950624 1830701684.23410 No -0.04009652489695 Locked 5424 20150809.121112.000 151956450624 1830910654.99620 No -0.04010371559738 Locked 5425 20150809.121113.000 151973950624 1831119624.38070 No -0.04011090621603 Locked 5426 20150809.121114.000 151991450624 1831328592.38430 No -0.0401180967527 Locked 5427 20150809.121115.000 152008950624 1831537559.02520 No -0.04012528720846 Locked 5428 20150809.121116.000 152026450624 1831746524.31900 No -0.04013247758424 Locked 5429 20150809.121117.000 152043950624 1831955488.22400 No -0.04013966787757 Locked 5430 20150809.121118.000 152061450624 1832164450.75800 No -0.04014685808951 Locked 5431 20150809.121119.000 152078950624 1832373411.92640 No -0.04015404822036 Locked 5432 20150809.121120.000 152096450624 1832582371.73880 No -0.04016123827072 Locked 5433 20150809.121121.000 152113950624 1832791330.15310 No -0.04016842823806 Locked 5434 20150809.121122.000 152131450624 1833000287.22390 No -0.04017561812564 Locked 5435 20150809.121123.000 152148950624 1833209242.91590 No -0.04018280793137 Locked 5436 20150809.121124.000 152166450624 1833418197.25210 No -0.04018999765659 Locked 5437 20150809.121125.000 152183950624 1833627150.22040 No -0.04019718730061 Locked 5438 20150809.121126.000 152201450624 1833836101.84370 No -0.04020437686477 Locked 5439 20150809.121127.000 152218950624 1834045052.08000 No -0.04021156634659 Locked 5440 20150809.121128.000 152236450624 1834254000.92690 No -0.04021875574592 Locked 5441 20150809.121129.000 152253950624 1834462948.42130 No -0.04022594506495 Locked 5442 20150809.121130.000 152271450624 1834671894.53800 No -0.04023313430218 Locked 5443 20150809.121131.000 152288950624 1834880839.28620 No -0.04024032345817 Locked 5444 20150809.121132.000 152306450624 1835089782.68610 No -0.04024751253411 Locked 5445 20150809.121133.000 152323950624 1835298724.70270 No -0.04025470152792 Locked 5446 20150809.121134.000 152341450624 1835507665.35270 No -0.04026189044059 Locked 5447 20150809.121135.000 152358950624 1835716604.63100 No -0.04026907927183 Locked 5448 20150809.121136.000 152376450624 1835925542.54880 No -0.04027626802229 Locked 5449 20150809.121137.000 152393950624 1836134479.09320 No -0.04028345669122 Locked 5450 20150809.121138.000 152411450624 1836343414.30790 No -0.0402906452812 Locked 5451 20150809.121139.000 152428950624 1836552348.10970 No -0.0402978337873 Locked 5452 20150809.121140.000 152446450624 1836761280.54600 No -0.04030502221232 Locked 5453 20150809.121141.000 152463950624 1836970211.61860 No -0.04031221055639 Locked 5454 20150809.121142.000 152481450624 1837179141.31700 No -0.04031939881886 Locked 5455 20150809.121143.000 152498950624 1837388069.64340 No -0.04032658699988 Locked 5456 20150809.121144.000 152516450624 1837596996.59890 No -0.04033377509951 Locked 5457 20150809.121145.000 152533950624 1837805922.19920 No -0.04034096311869 Locked 5458 20150809.121146.000 152551450624 1838014846.43420 No -0.0403481510568 Locked 5459 20150809.121147.000 152568950624 1838223769.26990 No -0.04035533891184 Locked 5460 20150809.121148.000 152586450624 1838432690.73500 No -0.0403625266855 Locked 5461 20150809.121149.000 152603950624 1838641610.83850 No -0.04036971437833 Locked 5462 20150809.121150.000 152621450624 1838850529.57500 No -0.04037690198999 Locked 5463 20150809.121151.000 152638950624 1839059446.94490 No -0.04038408952052 Locked 5464 20150809.121152.000 152656450624 1839268362.94400 No -0.04039127696967 Locked 5465 20150809.121153.000 152673950624 1839477277.56510 No -0.040398464337 Locked 5466 20150809.121154.000 152691450624 1839686190.83050 No -0.04040565162385 Locked 5467 20150809.121155.000 152708950624 1839895102.71480 No -0.0404128388287 Locked 5468 20150809.121156.000 152726450624 1840104013.24170 No -0.04042002595296 Locked 5469 20150809.121157.000 152743950624 1840312922.40130 No -0.04042721299604 Locked 5470 20150809.121158.000 152761450624 1840521830.18750 No -0.04043439995759 Locked 5471 20150809.121159.000 152778950624 1840730736.59850 No -0.04044158683749 Locked 5472 20150809.121200.000 152796450624 1840939641.63320 No -0.04044877363567 Locked 5473 20150809.121201.000 152813950624 1841148545.30700 No -0.04045596035307 Locked 5474 20150809.121202.000 152831450624 1841357447.62120 No -0.04046314698974 Locked 5475 20150809.121203.000 152848950624 1841566348.55180 No -0.04047033354426 Locked 5476 20150809.121204.000 152866450624 1841775248.11650 No -0.0404775200177 Locked 5477 20150809.121205.000 152883950624 1841984146.31640 No -0.0404847064101 Locked 5478 20150809.121206.000 152901450624 1842193043.13780 No -0.04049189272066 Locked 5479 20150809.121207.000 152918950624 1842401938.58680 No -0.04049907894974 Locked 5480 20150809.121208.000 152936450624 1842610832.66950 No -0.04050626509771 Locked 5481 20150809.121209.000 152953950624 1842819725.37750 No -0.04051345116406 Locked 5482 20150809.121210.000 152971450624 1843028616.73350 No -0.04052063715014 Locked 5483 20150809.121211.000 152988950624 1843237506.69080 No -0.04052782305318 Locked 5484 20150809.121212.000 153006450624 1843446395.28770 No -0.04053500887545 Locked 5485 20150809.121213.000 153023950624 1843655282.50220 No -0.04054219461565 Locked 5486 20150809.121214.000 153041450624 1843864168.37440 No -0.04054938027615 Locked 5487 20150809.121215.000 153058950624 1844073052.84500 No -0.04055656585344 Locked 5488 20150809.121216.000 153076450624 1844281935.96620 No -0.04056375135062 Locked 5489 20150809.121217.000 153093950624 1844490817.71960 No -0.04057093676659 Locked 5490 20150809.121218.000 153111450624 1844699698.09780 No -0.04057812210092 Locked 5491 20150809.121219.000 153128950624 1844908577.10500 No -0.04058530735385 Locked 5492 20150809.121220.000 153146450624 1845117454.73150 No -0.04059249252481 Locked 5493 20150809.121221.000 153163950624 1845326331.00170 No -0.04059967761524 Locked 5494 20150809.121222.000 153181450624 1845535205.90570 No -0.04060686262456 Locked 5495 20150809.121223.000 153198950624 1845744079.42210 No -0.0406140475515 Locked 5496 20150809.121224.000 153216450624 1845952951.56000 No -0.0406212323966 Locked 5497 20150809.121225.000 153233950624 1846161822.32450 No -0.04062841716016 Locked 5498 20150809.121226.000 153251450624 1846370691.74690 No -0.04063560184403 Locked 5499 20150809.121227.000 153268950624 1846579559.76660 No -0.04064278644463 Locked 5500 20150809.121228.000 153286450624 1846788426.43360 No -0.04064997096492 Locked 5501 20150809.121229.000 153303950624 1846997291.72320 No -0.04065715540343 Locked 5502 20150809.121230.000 153321450624 1847206155.66550 No -0.04066433976196 Locked 5503 20150809.121231.000 153338950624 1847415018.19760 No -0.04067152403676 Locked 5504 20150809.121232.000 153356450624 1847623879.36960 No -0.0406787082308 Locked 5505 20150809.121233.000 153373950624 1847832739.17550 No -0.04068589234375 Locked 5506 20150809.121234.000 153391450624 1848041597.62120 No -0.04069307637594 Locked 5507 20150809.121235.000 153408950624 1848250454.68140 No -0.04070026032587 Locked 5508 20150809.121236.000 153426450624 1848459310.38680 No -0.04070744419536 Locked 5509 20150809.121237.000 153443950624 1848668164.69760 No -0.04071462798206 Locked 5510 20150809.121238.000 153461450624 1848877017.64600 No -0.04072181168787 Locked 5511 20150809.121239.000 153478950624 1849085869.21320 No -0.04072899531169 Locked 5512 20150809.121240.000 153496450624 1849294719.41480 No -0.04073617885442 Locked 5513 20150809.121241.000 153513950624 1849503568.26250 No -0.04074336231677 Locked 5514 20150809.121242.000 153531450624 1849712415.72240 No -0.04075054569673 Locked 5515 20150809.121243.000 153548950624 1849921261.80600 No -0.04075772899498 Locked 5516 20150809.121244.000 153566450624 1850130106.52210 No -0.04076491221204 Locked 5517 20150809.121245.000 153583950624 1850338949.84220 No -0.04077209534622 Locked 5518 20150809.121246.000 153601450624 1850547791.81530 No -0.04077927840042 Locked 5519 20150809.121247.000 153618950624 1850756632.40660 No -0.04078646137259 Locked 5520 20150809.121248.000 153636450624 1850965471.64050 No -0.04079364426417 Locked 5521 20150809.121249.000 153653950624 1851174309.49570 No -0.0408008270739 Locked 5522 20150809.121250.000 153671450624 1851383145.96630 No -0.04080800980142 Locked 5523 20150809.121251.000 153688950624 1851591981.05710 No -0.04081519244702 Locked 5524 20150809.121252.000 153706450624 1851800814.78990 No -0.040822375012 Locked 5525 20150809.121253.000 153723950624 1852009647.14440 No -0.04082955749515 Locked 5526 20150809.121254.000 153741450624 1852218478.12820 No -0.04083673989692 Locked 5527 20150809.121255.000 153758950624 1852427307.75070 No -0.04084392221787 Locked 5528 20150809.121256.000 153776450624 1852636136.01250 No -0.04085110445803 Locked 5529 20150809.121257.000 153793950624 1852844962.86770 No -0.04085828661468 Locked 5530 20150809.121258.000 153811450624 1853053788.38450 No -0.04086546869188 Locked 5531 20150809.121259.000 153828950624 1853262612.50940 No -0.04087265068643 Locked 5532 20150809.121300.000 153846450624 1853471435.26120 No -0.04087983259947 Locked 5533 20150809.121301.000 153863950624 1853680256.64710 No -0.04088701443141 Locked 5534 20150809.121302.000 153881450624 1853889076.65900 No -0.04089419618177 Locked 5535 20150809.121303.000 153898950624 1854097895.29590 No -0.0409013778505 Locked 5536 20150809.121304.000 153916450624 1854306712.56800 No -0.04090855943821 Locked 5537 20150809.121305.000 153933950624 1854515528.45190 No -0.04091574094349 Locked 5538 20150809.121306.000 153951450624 1854724342.97170 No -0.04092292236779 Locked 5539 20150809.121307.000 153968950624 1854933156.12370 No -0.04093010371088 Locked 5540 20150809.121308.000 153986450624 1855141967.88140 No -0.04093728497119 Locked 5541 20150809.121309.000 154003950624 1855350778.27660 No -0.04094446615061 Locked 5542 20150809.121310.000 154021450624 1855559587.28440 No -0.04095164724766 Locked 5543 20150809.121311.000 154038950624 1855768394.94350 No -0.04095882826464 Locked 5544 20150809.121312.000 154056450624 1855977201.22850 No -0.04096600920004 Locked 5545 20150809.121313.000 154073950624 1856186006.13610 No -0.04097319005365 Locked 5546 20150809.121314.000 154091450624 1856394809.66810 No -0.0409803708256 Locked 5547 20150809.121315.000 154108950624 1856603611.83770 No -0.04098755151667 Locked 5548 20150809.121316.000 154126450624 1856812412.61800 No -0.04099473212525 Locked 5549 20150809.121317.000 154143950624 1857021212.04250 No -0.04100191265334 Locked 5550 20150809.121318.000 154161450624 1857230010.07970 No -0.04100909309906 Locked 5551 20150809.121319.000 154178950624 1857438806.73260 No -0.0410162734626 Locked 5552 20150809.121320.000 154196450624 1857647602.04010 No -0.04102345374625 Locked 5553 20150809.121321.000 154213950624 1857856395.95280 No -0.04103063394711 Locked 5554 20150809.121322.000 154231450624 1858065188.49630 No -0.04103781406667 Locked 5555 20150809.121323.000 154248950624 1858273979.66810 No -0.04104499410479 Locked 5556 20150809.121324.000 154266450624 1858482769.47700 No -0.041052174062 Locked 5557 20150809.121325.000 154283950624 1858691557.89810 No -0.04105935393681 Locked 5558 20150809.121326.000 154301450624 1858900344.95240 No -0.04106653373047 Locked 5559 20150809.121327.000 154318950624 1859109130.63720 No -0.04107371344283 Locked 5560 20150809.121328.000 154336450624 1859317914.93390 No -0.04108089307278 Locked 5561 20150809.121329.000 154353950624 1859526697.86840 No -0.04108807262185 Locked 5562 20150809.121330.000 154371450624 1859735479.41940 No -0.04109525208878 Locked 5563 20150809.121331.000 154388950624 1859944259.60540 No -0.04110243147468 Locked 5564 20150809.121332.000 154406450624 1860153038.40660 No -0.04110961077835 Locked 5565 20150809.121333.000 154423950624 1860361815.83060 No -0.04111679000026 Locked 5566 20150809.121334.000 154441450624 1860570591.89000 No -0.04112396914116 Locked 5567 20150809.121335.000 154458950624 1860779366.58570 No -0.04113114820109 Locked 5568 20150809.121336.000 154476450624 1860988139.87960 No -0.0411383271778 Locked 5569 20150809.121337.000 154493950624 1861196911.81560 No -0.04114550607389 Locked 5570 20150809.121338.000 154511450624 1861405682.36760 No -0.04115268488781 Locked 5571 20150809.121339.000 154528950624 1861614451.53530 No -0.04115986361954 Locked 5572 20150809.121340.000 154546450624 1861823219.36260 No -0.0411670422717 Locked 5573 20150809.121341.000 154563950624 1862031985.79150 No -0.04117422084083 Locked 5574 20150809.121342.000 154581450624 1862240750.87240 No -0.04118139932993 Locked 5575 20150809.121343.000 154598950624 1862449514.56400 No -0.04118857773655 Locked 5576 20150809.121344.000 154616450624 1862658276.88370 No -0.04119575606171 Locked 5577 20150809.121345.000 154633950624 1862867037.82350 No -0.04120293430495 Locked 5578 20150809.121346.000 154651450624 1863075797.37970 No -0.04121011246605 Locked 5579 20150809.121347.000 154668950624 1863284555.57980 No -0.04121729054664 Locked 5580 20150809.121348.000 154686450624 1863493312.38980 No -0.04122446854469 Locked 5581 20150809.121349.000 154703950624 1863702067.81990 No -0.04123164646082 Locked 5582 20150809.121350.000 154721450624 1863910821.89780 No -0.04123882429667 Locked 5583 20150809.121351.000 154738950624 1864119574.56780 No -0.04124600204893 Locked 5584 20150809.121352.000 154756450624 1864328325.87820 No -0.04125317972048 Locked 5585 20150809.121353.000 154773950624 1864537075.82690 No -0.04126035731117 Locked 5586 20150809.121354.000 154791450624 1864745824.37090 No -0.04126753481847 Locked 5587 20150809.121355.000 154808950624 1864954571.54630 No -0.04127471224452 Locked 5588 20150809.121356.000 154826450624 1865163317.35980 No -0.04128188958971 Locked 5589 20150809.121357.000 154843950624 1865372061.79360 No -0.04128906685299 Locked 5590 20150809.121358.000 154861450624 1865580804.84770 No -0.04129624403435 Locked 5591 20150809.121359.000 154878950624 1865789546.53820 No -0.04130342113476 Locked 5592 20150809.121400.000 154896450624 1865998286.83270 No -0.04131059815228 Locked 5593 20150809.121401.000 154913950624 1866207025.76040 No -0.04131777508866 Locked 5594 20150809.121402.000 154931450624 1866415763.32010 No -0.04132495194382 Locked 5595 20150809.121403.000 154948950624 1866624499.51260 No -0.04133212871781 Locked 5596 20150809.121404.000 154966450624 1866833234.32720 No -0.04133930541 Locked 5597 20150809.121405.000 154983950624 1867041967.75300 No -0.04134648201972 Locked 5598 20150809.121406.000 155001450624 1867250699.80590 No -0.04135365854795 Locked 5599 20150809.121407.000 155018950624 1867459430.47380 No -0.04136083499394 Locked 5600 20150809.121408.000 155036450624 1867668159.77870 No -0.04136801135901 Locked 5601 20150809.121409.000 155053950624 1867876887.71790 No -0.041375187643 Locked 5602 20150809.121410.000 155071450624 1868085614.28130 No -0.0413823638453 Locked 5603 20150809.121411.000 155088950624 1868294339.47570 No -0.04138953996633 Locked 5604 20150809.121412.000 155106450624 1868503063.25780 No -0.04139671600352 Locked 5605 20150809.121413.000 155123950624 1868711785.68750 No -0.0414038919604 Locked 5606 20150809.121414.000 155141450624 1868920506.73990 No -0.04141106783552 Locked 5607 20150809.121415.000 155158950624 1869129226.40940 No -0.04141824362854 Locked 5608 20150809.121416.000 155176450624 1869337944.70700 No -0.0414254193401 Locked 5609 20150809.121417.000 155193950624 1869546661.64090 No -0.0414325949707 Locked 5610 20150809.121418.000 155211450624 1869755377.20030 No -0.0414397705197 Locked 5611 20150809.121419.000 155228950624 1869964091.37030 No -0.04144694598621 Locked 5612 20150809.121420.000 155246450624 1870172804.16100 No -0.04145412137083 Locked 5613 20150809.121421.000 155263950624 1870381515.57270 No -0.04146129667358 Locked 5614 20150809.121422.000 155281450624 1870590225.61480 No -0.04146847189501 Locked 5615 20150809.121423.000 155298950624 1870798934.28450 No -0.04147564703497 Locked 5616 20150809.121424.000 155316450624 1871007641.58250 No -0.04148282209348 Locked 5617 20150809.121425.000 155333950624 1871216347.49100 No -0.0414899970695 Locked 5618 20150809.121426.000 155351450624 1871425052.01710 No -0.04149717196345 Locked 5619 20150809.121427.000 155368950624 1871633755.17950 No -0.04150434677644 Locked 5620 20150809.121428.000 155386450624 1871842456.95760 No -0.04151152150724 Locked 5621 20150809.121429.000 155403950624 1872051157.35050 No -0.0415186961558 Locked 5622 20150809.121430.000 155421450624 1872259856.37160 No -0.04152587072291 Locked 5623 20150809.121431.000 155438950624 1872468554.01160 No -0.04153304520803 Locked 5624 20150809.121432.000 155456450624 1872677250.30620 No -0.04154021961327 Locked 5625 20150809.121433.000 155473950624 1872885945.19500 No -0.04154739393505 Locked 5626 20150809.121434.000 155491450624 1873094638.71930 No -0.04155456817582 Locked 5627 20150809.121435.000 155508950624 1873303330.86030 No -0.04156174233446 Locked 5628 20150809.121436.000 155526450624 1873512021.62360 No -0.04156891641131 Locked 5629 20150809.121437.000 155543950624 1873720711.02070 No -0.04157609040705 Locked 5630 20150809.121438.000 155561450624 1873929399.01790 No -0.04158326431967 Locked 5631 20150809.121439.000 155578950624 1874138085.69050 No -0.04159043815365 Locked 5632 20150809.121440.000 155596450624 1874346770.93610 No -0.04159761190291 Locked 5633 20150809.121441.000 155613950624 1874555454.83660 No -0.04160478557231 Locked 5634 20150809.121442.000 155631450624 1874764137.34770 No -0.04161195915923 Locked 5635 20150809.121443.000 155648950624 1874972818.47600 No -0.04161913266404 Locked 5636 20150809.121444.000 155666450624 1875181498.23720 No -0.04162630608769 Locked 5637 20150809.121445.000 155683950624 1875390176.60180 No -0.04163347942843 Locked 5638 20150809.121446.000 155701450624 1875598853.60020 No -0.04164065268805 Locked 5639 20150809.121447.000 155718950624 1875807529.21430 No -0.04164782586549 Locked 5640 20150809.121448.000 155736450624 1876016203.45090 No -0.04165499896114 Locked 5641 20150809.121449.000 155753950624 1876224876.33030 No -0.04166217197622 Locked 5642 20150809.121450.000 155771450624 1876433547.79950 No -0.04166934490757 Locked 5643 20150809.121451.000 155788950624 1876642217.91630 No -0.04167651775863 Locked 5644 20150809.121452.000 155806450624 1876850886.63840 No -0.04168369052689 Locked 5645 20150809.121453.000 155823950624 1877059553.99010 No -0.04169086321378 Locked 5646 20150809.121454.000 155841450624 1877268219.94780 No -0.04169803581792 Locked 5647 20150809.121455.000 155858950624 1877476884.54460 No -0.04170520834125 Locked 5648 20150809.121456.000 155876450624 1877685547.76930 No -0.04171238078313 Locked 5649 20150809.121457.000 155893950624 1877894209.60360 No -0.04171955314246 Locked 5650 20150809.121458.000 155911450624 1878102870.06380 No -0.0417267254202 Locked 5651 20150809.121459.000 155928950624 1878311529.15110 No -0.04173389761644 Locked 5652 20150809.121500.000 155946450624 1878520186.86830 No -0.04174106973133 Locked 5653 20150809.121501.000 155963950624 1878728843.19080 No -0.04174824176342 Locked 5654 20150809.121502.000 155981450624 1878937498.14910 No -0.04175541371452 Locked 5655 20150809.121503.000 155998950624 1879146151.70900 No -0.04176258558259 Locked 5656 20150809.121504.000 156016450624 1879354803.90840 No -0.0417697573699 Locked 5657 20150809.121505.000 156033950624 1879563454.71510 No -0.04177692907451 Locked 5658 20150809.121506.000 156051450624 1879772104.15220 No -0.04178410069781 Locked 5659 20150809.121507.000 156068950624 1879980752.21660 No -0.04179127223962 Locked 5660 20150809.121508.000 156086450624 1880189398.88310 No -0.04179844369843 Locked 5661 20150809.121509.000 156103950624 1880398044.19740 No -0.04180561507696 Locked 5662 20150809.121510.000 156121450624 1880606688.12020 No -0.04181278637288 Locked 5663 20150809.121511.000 156138950624 1880815330.65200 No -0.04181995758621 Locked 5664 20150809.121512.000 156156450624 1881023971.83690 No -0.04182712871958 Locked 5665 20150809.121513.000 156173950624 1881232611.62540 No -0.04183429977004 Locked 5666 20150809.121514.000 156191450624 1881441250.04640 No -0.04184147073931 Locked 5667 20150809.121515.000 156208950624 1881649887.08120 No -0.04184864162629 Locked 5668 20150809.121516.000 156226450624 1881858522.73060 No -0.04185581243101 Locked 5669 20150809.121517.000 156243950624 1882067156.99630 No -0.04186298315358 Locked 5670 20150809.121518.000 156261450624 1882275789.88420 No -0.04187015379436 Locked 5671 20150809.121519.000 156278950624 1882484421.39480 No -0.04187732435336 Locked 5672 20150809.121520.000 156296450624 1882693051.53590 No -0.04188449483105 Locked 5673 20150809.121521.000 156313950624 1882901680.28240 No -0.04189166522595 Locked 5674 20150809.121522.000 156331450624 1883110307.67030 No -0.04189883554019 Locked 5675 20150809.121523.000 156348950624 1883318933.67320 No -0.04190600577219 Locked 5676 20150809.121524.000 156366450624 1883527558.28570 No -0.04191317592166 Locked 5677 20150809.121525.000 156383950624 1883736181.53430 No -0.04192034599014 Locked 5678 20150809.121526.000 156401450624 1883944803.39620 No -0.0419275159763 Locked 5679 20150809.121527.000 156418950624 1884153423.87190 No -0.04193468588015 Locked 5680 20150809.121528.000 156436450624 1884362042.97960 No -0.04194185570279 Locked 5681 20150809.121529.000 156453950624 1884570660.72070 No -0.0419490254443 Locked 5682 20150809.121530.000 156471450624 1884779277.05440 No -0.04195619510224 Locked 5683 20150809.121531.000 156488950624 1884987892.03400 No -0.0419633646798 Locked 5684 20150809.121532.000 156506450624 1885196505.61960 No -0.04197053417459 Locked 5685 20150809.121533.000 156523950624 1885405117.83790 No -0.0419777035882 Locked 5686 20150809.121534.000 156541450624 1885613728.65470 No -0.04198487291861 Locked 5687 20150809.121535.000 156558950624 1885822338.11620 No -0.04199204216855 Locked 5688 20150809.121536.000 156576450624 1886030946.18590 No -0.04199921133586 Locked 5689 20150809.121537.000 156593950624 1886239552.87190 No -0.04200638042102 Locked 5690 20150809.121538.000 156611450624 1886448158.17500 No -0.04201354942408 Locked 5691 20150809.121539.000 156628950624 1886656762.11820 No -0.0420207183464 Locked 5692 20150809.121540.000 156646450624 1886865364.66110 No -0.04202788718558 Locked 5693 20150809.121541.000 156663950624 1887073965.83000 No -0.04203505594319 Locked 5694 20150809.121542.000 156681450624 1887282565.61250 No -0.04204222461849 Locked 5695 20150809.121543.000 156698950624 1887491164.02980 No -0.04204939321273 Locked 5696 20150809.121544.000 156716450624 1887699761.07300 No -0.0420565617254 Locked 5697 20150809.121545.000 156733950624 1887908356.72460 No -0.04206373015544 Locked 5698 20150809.121546.000 156751450624 1888116950.99450 No -0.04207089850346 Locked 5699 20150809.121547.000 156768950624 1888325543.87440 No -0.04207806676895 Locked 5700 20150809.121548.000 156786450624 1888534135.41650 No -0.04208523495501 Locked 5701 20150809.121549.000 156803950624 1888742725.52380 No -0.04209240305589 Locked 5702 20150809.121550.000 156821450624 1888951314.28180 No -0.04209957107666 Locked 5703 20150809.121551.000 156838950624 1889159901.65590 No -0.04210673901527 Locked 5704 20150809.121552.000 156856450624 1889368487.65150 No -0.04211390687203 Locked 5705 20150809.121553.000 156873950624 1889577072.24930 No -0.04212107464581 Locked 5706 20150809.121554.000 156891450624 1889785655.49070 No -0.04212824233906 Locked 5707 20150809.121555.000 156908950624 1889994237.32990 No -0.04213540994906 Locked 5708 20150809.121556.000 156926450624 1890202817.80320 No -0.04214257747797 Locked 5709 20150809.121557.000 156943950624 1890411396.89650 No -0.04214974492494 Locked 5710 20150809.121558.000 156961450624 1890619974.60210 No -0.04215691228953 Locked 5711 20150809.121559.000 156978950624 1890828550.90330 No -0.04216407957074 Locked 5712 20150809.121600.000 156996450624 1891037125.84260 No -0.04217124677109 Locked 5713 20150809.121601.000 157013950624 1891245699.40410 No -0.04217841388964 Locked 5714 20150809.121602.000 157031450624 1891454271.58170 No -0.04218558092603 Locked 5715 20150809.121603.000 157048950624 1891662842.38130 No -0.04219274788061 Locked 5716 20150809.121604.000 157066450624 1891871411.80710 No -0.04219991475362 Locked 5717 20150809.121605.000 157083950624 1892079979.84640 No -0.04220708154432 Locked 5718 20150809.121606.000 157101450624 1892288546.51480 No -0.04221424825362 Locked 5719 20150809.121607.000 157118950624 1892497111.79500 No -0.04222141488051 Locked 5720 20150809.121608.000 157136450624 1892705675.70470 No -0.04222858142604 Locked 5721 20150809.121609.000 157153950624 1892914238.22510 No -0.04223574788907 Locked 5722 20150809.121610.000 157171450624 1893122799.36740 No -0.04224291427029 Locked 5723 20150809.121611.000 157188950624 1893331359.12970 No -0.04225008056958 Locked 5724 20150809.121612.000 157206450624 1893539917.51760 No -0.04225724678728 Locked 5725 20150809.121613.000 157223950624 1893748474.49450 No -0.0422644129212 Locked 5726 20150809.121614.000 157241450624 1893957030.12270 No -0.04227157897504 Locked 5727 20150809.121615.000 157258950624 1894165584.35980 No -0.0422787449463 Locked 5728 20150809.121616.000 157276450624 1894374137.21010 No -0.04228591083522 Locked 5729 20150809.121617.000 157293950624 1894582688.67700 No -0.04229307664201 Locked 5730 20150809.121618.000 157311450624 1894791238.77200 No -0.04230024236735 Locked 5731 20150809.121619.000 157328950624 1894999787.48150 No -0.04230740801044 Locked 5732 20150809.121620.000 157346450624 1895208334.80640 No -0.04231457357131 Locked 5733 20150809.121621.000 157363950624 1895416880.76730 No -0.04232173905121 Locked 5734 20150809.121622.000 157381450624 1895625425.34520 No -0.042328904449 Locked 5735 20150809.121623.000 157398950624 1895833968.52960 No -0.04233606976406 Locked 5736 20150809.121624.000 157416450624 1896042510.33700 No -0.04234323499736 Locked 5737 20150809.121625.000 157433950624 1896251050.74710 No -0.0423504001477 Locked 5738 20150809.121626.000 157451450624 1896459589.77450 No -0.04235756521596 Locked 5739 20150809.121627.000 157468950624 1896668127.43610 No -0.04236473020313 Locked 5740 20150809.121628.000 157486450624 1896876663.69670 No -0.04237189510711 Locked 5741 20150809.121629.000 157503950624 1897085198.57120 No -0.04237905992881 Locked 5742 20150809.121630.000 157521450624 1897293732.07730 No -0.04238622466926 Locked 5743 20150809.121631.000 157538950624 1897502264.21680 No -0.04239338932858 Locked 5744 20150809.121632.000 157556450624 1897710794.95010 No -0.04240055390441 Locked 5745 20150809.121633.000 157573950624 1897919324.33080 No -0.04240771839994 Locked 5746 20150809.121634.000 157591450624 1898127852.31460 No -0.04241488281253 Locked 5747 20150809.121635.000 157608950624 1898336378.92030 No -0.04242204714331 Locked 5748 20150809.121636.000 157626450624 1898544904.12560 No -0.04242921139094 Locked 5749 20150809.121637.000 157643950624 1898753427.96000 No -0.04243637555718 Locked 5750 20150809.121638.000 157661450624 1898961950.41770 No -0.04244353964169 Locked 5751 20150809.121639.000 157678950624 1899170471.47530 No -0.04245070364308 Locked 5752 20150809.121640.000 157696450624 1899378991.17370 No -0.04245786756376 Locked 5753 20150809.121641.000 157713950624 1899587509.46550 No -0.04246503140094 Locked 5754 20150809.121642.000 157731450624 1899796026.40560 No -0.04247219515787 Locked 5755 20150809.121643.000 157748950624 1900004541.94340 No -0.04247935883154 Locked 5756 20150809.121644.000 157766450624 1900213056.09960 No -0.04248652242318 Locked 5757 20150809.121645.000 157783950624 1900421568.86390 No -0.04249368593219 Locked 5758 20150809.121646.000 157801450624 1900630080.25780 No -0.04250084935984 Locked 5759 20150809.121647.000 157818950624 1900838590.26530 No -0.04250801270518 Locked 5760 20150809.121648.000 157836450624 1901047098.89800 No -0.04251517596889 Locked 5761 20150809.121649.000 157853950624 1901255606.14010 No -0.04252233915004 Locked 5762 20150809.121650.000 157871450624 1901464111.99560 No -0.04252950224888 Locked 5763 20150809.121651.000 157888950624 1901672616.48550 No -0.04253666526663 Locked 5764 20150809.121652.000 157906450624 1901881119.57320 No -0.04254382820114 Locked 5765 20150809.121653.000 157923950624 1902089621.28370 No -0.04255099105388 Locked 5766 20150809.121654.000 157941450624 1902298121.61720 No -0.04255815382487 Locked 5767 20150809.121655.000 157958950624 1902506620.56270 No -0.04256531651345 Locked 5768 20150809.121656.000 157976450624 1902715118.11880 No -0.04257247911955 Locked 5769 20150809.121657.000 157993950624 1902923614.31370 No -0.04257964164482 Locked 5770 20150809.121658.000 158011450624 1903132109.11660 No -0.04258680408746 Locked 5771 20150809.121659.000 158028950624 1903340602.53030 No -0.04259396644762 Locked 5772 20150809.121700.000 158046450624 1903549094.55840 No -0.04260112872551 Locked 5773 20150809.121701.000 158063950624 1903757585.21020 No -0.0426082909217 Locked 5774 20150809.121702.000 158081450624 1903966074.45650 No -0.04261545303444 Locked 5775 20150809.121703.000 158098950624 1904174562.34930 No -0.04262261506682 Locked 5776 20150809.121704.000 158116450624 1904383048.83370 No -0.04262977701558 Locked 5777 20150809.121705.000 158133950624 1904591533.95240 No -0.04263693888327 Locked 5778 20150809.121706.000 158151450624 1904800017.67540 No -0.04264410066809 Locked 5779 20150809.121707.000 158168950624 1905008500.02130 No -0.04265126237115 Locked 5780 20150809.121708.000 158186450624 1905216980.96610 No -0.04265842399103 Locked 5781 20150809.121709.000 158203950624 1905425460.55460 No -0.04266558553038 Locked 5782 20150809.121710.000 158221450624 1905633938.72760 No -0.0426727469857 Locked 5783 20150809.121711.000 158238950624 1905842415.54990 No -0.04267990836082 Locked 5784 20150809.121712.000 158256450624 1906050890.98270 No -0.04268706965345 Locked 5785 20150809.121713.000 158273950624 1906259365.01610 No -0.04269423086299 Locked 5786 20150809.121714.000 158291450624 1906467837.67310 No -0.04270139199082 Locked 5787 20150809.121715.000 158308950624 1906676308.91730 No -0.04270855303477 Locked 5788 20150809.121716.000 158326450624 1906884778.82240 No -0.04271571399922 Locked 5789 20150809.121717.000 158343950624 1907093247.30530 No -0.04272287487923 Locked 5790 20150809.121718.000 158361450624 1907301714.43480 No -0.0427300356789 Locked 5791 20150809.121719.000 158378950624 1907510180.15190 No -0.0427371963947 Locked 5792 20150809.121720.000 158396450624 1907718644.49730 No -0.04274435702907 Locked 5793 20150809.121721.000 158413950624 1907927107.47910 No -0.04275151758248 Locked 5794 20150809.121722.000 158431450624 1908135569.07570 No -0.04275867805365 Locked 5795 20150809.121723.000 158448950624 1908344029.28080 No -0.04276583844221 Locked 5796 20150809.121724.000 158466450624 1908552488.10040 No -0.04277299874851 Locked 5797 20150809.121725.000 158483950624 1908760945.54480 No -0.04278015897316 Locked 5798 20150809.121726.000 158501450624 1908969401.60320 No -0.04278731911553 Locked 5799 20150809.121727.000 158518950624 1909177856.26980 No -0.04279447917526 Locked 5800 20150809.121728.000 158536450624 1909386309.55860 No -0.0428016391532 Locked 5801 20150809.121729.000 158553950624 1909594761.44500 No -0.04280879904787 Locked 5802 20150809.121730.000 158571450624 1909803211.96840 No -0.04281595886162 Locked 5803 20150809.121731.000 158588950624 1910011661.09860 No -0.04282311859266 Locked 5804 20150809.121732.000 158606450624 1910220108.84640 No -0.04283027824162 Locked 5805 20150809.121733.000 158623950624 1910428555.16690 No -0.04283743780585 Locked 5806 20150809.121734.000 158641450624 1910637000.14890 No -0.04284459729061 Locked 5807 20150809.121735.000 158658950624 1910845443.73560 No -0.04285175669253 Locked 5808 20150809.121736.000 158676450624 1911053885.93350 No -0.04285891601199 Locked 5809 20150809.121737.000 158693950624 1911262326.74400 No -0.04286607524909 Locked 5810 20150809.121738.000 158711450624 1911470766.16960 No -0.04287323440396 Locked 5811 20150809.121739.000 158728950624 1911679204.22410 No -0.04288039347743 Locked 5812 20150809.121740.000 158746450624 1911887640.87700 No -0.04288755246769 Locked 5813 20150809.121741.000 158763950624 1912096076.14960 No -0.042894711376 Locked 5814 20150809.121742.000 158781450624 1912304510.03740 No -0.04290187020209 Locked 5815 20150809.121743.000 158798950624 1912512942.56250 No -0.04290902894728 Locked 5816 20150809.121744.000 158816450624 1912721373.68120 No -0.04291618760897 Locked 5817 20150809.121745.000 158833950624 1912929803.42190 No -0.04292334618885 Locked 5818 20150809.121746.000 158851450624 1913138231.80220 No -0.04293050468796 Locked 5819 20150809.121747.000 158868950624 1913346658.74810 No -0.04293766310191 Locked 5820 20150809.121748.000 158886450624 1913555084.32740 No -0.04294482143473 Locked 5821 20150809.121749.000 158903950624 1913763508.51530 No -0.04295197968494 Locked 5822 20150809.121750.000 158921450624 1913971931.33460 No -0.04295913785389 Locked 5823 20150809.121751.000 158938950624 1914180352.77140 No -0.04296629594077 Locked 5824 20150809.121752.000 158956450624 1914388772.81420 No -0.04297345394488 Locked 5825 20150809.121753.000 158973950624 1914597191.48330 No -0.04298061186744 Locked 5826 20150809.121754.000 158991450624 1914805608.75020 No -0.04298776970674 Locked 5827 20150809.121755.000 159008950624 1915014024.64580 No -0.04299492746463 Locked 5828 20150809.121756.000 159026450624 1915222439.14530 No -0.04300208513964 Locked 5829 20150809.121757.000 159043950624 1915430852.27320 No -0.04300924273321 Locked 5830 20150809.121758.000 159061450624 1915639263.99990 No -0.0430164002436 Locked 5831 20150809.121759.000 159078950624 1915847674.31920 No -0.04302355767042 Locked 5832 20150809.121800.000 159096450624 1916056083.28310 No -0.04303071501678 Locked 5833 20150809.121801.000 159113950624 1916264490.86000 No -0.04303787228079 Locked 5834 20150809.121802.000 159131450624 1916472897.03990 No -0.04304502946186 Locked 5835 20150809.121803.000 159148950624 1916681301.83450 No -0.04305218656068 Locked 5836 20150809.121804.000 159166450624 1916889705.23550 No -0.04305934357677 Locked 5837 20150809.121805.000 159183950624 1917098107.27270 No -0.04306650051188 Locked 5838 20150809.121806.000 159201450624 1917306507.92330 No -0.04307365736468 Locked 5839 20150809.121807.000 159218950624 1917514907.19950 No -0.04308081413587 Locked 5840 20150809.121808.000 159236450624 1917723305.04820 No -0.04308797082231 Locked 5841 20150809.121809.000 159253950624 1917931701.51890 No -0.04309512742695 Locked 5842 20150809.121810.000 159271450624 1918140096.62170 No -0.04310228395037 Locked 5843 20150809.121811.000 159288950624 1918348490.31990 No -0.04310944039039 Locked 5844 20150809.121812.000 159306450624 1918556882.65660 No -0.04311659674959 Locked 5845 20150809.121813.000 159323950624 1918765273.60570 No -0.0431237530264 Locked 5846 20150809.121814.000 159341450624 1918973663.15670 No -0.04313090922021 Locked 5847 20150809.121815.000 159358950624 1919182051.29880 No -0.04313806533037 Locked 5848 20150809.121816.000 159376450624 1919390438.08480 No -0.04314522136002 Locked 5849 20150809.121817.000 159393950624 1919598823.46770 No -0.04315237730637 Locked 5850 20150809.121818.000 159411450624 1919807207.47300 No -0.04315953317093 Locked 5851 20150809.121819.000 159428950624 1920015590.08330 No -0.04316668895266 Locked 5852 20150809.121820.000 159446450624 1920223971.31310 No -0.04317384465244 Locked 5853 20150809.121821.000 159463950624 1920432351.17050 No -0.04318100027074 Locked 5854 20150809.121822.000 159481450624 1920640729.61480 No -0.04318815580514 Locked 5855 20150809.121823.000 159498950624 1920849106.65840 No -0.04319531125638 Locked 5856 20150809.121824.000 159516450624 1921057482.34710 No -0.04320246662718 Locked 5857 20150809.121825.000 159533950624 1921265856.62740 No -0.04320962191436 Locked 5858 20150809.121826.000 159551450624 1921474229.52620 No -0.04321677711952 Locked 5859 20150809.121827.000 159568950624 1921682601.04990 No -0.04322393224305 Locked 5860 20150809.121828.000 159586450624 1921890971.15480 No -0.04323108728233 Locked 5861 20150809.121829.000 159603950624 1922099339.90680 No -0.0432382422413 Locked 5862 20150809.121830.000 159621450624 1922307707.27230 No -0.04324539711795 Locked 5863 20150809.121831.000 159638950624 1922516073.24070 No -0.04325255191165 Locked 5864 20150809.121832.000 159656450624 1922724437.82160 No -0.04325970662298 Locked 5865 20150809.121833.000 159673950624 1922932801.02650 No -0.04326686125262 Locked 5866 20150809.121834.000 159691450624 1923141162.85860 No -0.04327401580075 Locked 5867 20150809.121835.000 159708950624 1923349523.26160 No -0.04328117026403 Locked 5868 20150809.121836.000 159726450624 1923557882.29930 No -0.04328832464626 Locked 5869 20150809.121837.000 159743950624 1923766239.94630 No -0.04329547894592 Locked 5870 20150809.121838.000 159761450624 1923974596.21660 No -0.04330263316384 Locked 5871 20150809.121839.000 159778950624 1924182951.08940 No -0.0433097872988 Locked 5872 20150809.121840.000 159796450624 1924391304.57700 No -0.04331694135151 Locked 5873 20150809.121841.000 159813950624 1924599656.66010 No -0.04332409532084 Locked 5874 20150809.121842.000 159831450624 1924808007.36560 No -0.04333124920838 Locked 5875 20150809.121843.000 159848950624 1925016356.68580 No -0.04333840301368 Locked 5876 20150809.121844.000 159866450624 1925224704.62000 No -0.04334555673669 Locked 5877 20150809.121845.000 159883950624 1925433051.15070 No -0.04335271037637 Locked 5878 20150809.121846.000 159901450624 1925641396.32860 No -0.04335986393574 Locked 5879 20150809.121847.000 159918950624 1925849740.09250 No -0.04336701741116 Locked 5880 20150809.121848.000 159936450624 1926058082.47580 No -0.04337417080461 Locked 5881 20150809.121849.000 159953950624 1926266423.45870 No -0.04338132411492 Locked 5882 20150809.121850.000 159971450624 1926474763.07290 No -0.04338847734397 Locked 5883 20150809.121851.000 159988950624 1926683101.27840 No -0.04339563048938 Locked 5884 20150809.121852.000 160006450624 1926891438.12050 No -0.04340278355385 Locked 5885 20150809.121853.000 160023950624 1927099773.56610 No -0.04340993653541 Locked 5886 20150809.121854.000 160041450624 1927308107.62120 No -0.04341708943441 Locked 5887 20150809.121855.000 160058950624 1927516440.28540 No -0.04342424225084 Locked 5888 20150809.121856.000 160076450624 1927724771.56720 No -0.04343139498519 Locked 5889 20150809.121857.000 160093950624 1927933101.46730 No -0.04343854763751 Locked 5890 20150809.121858.000 160111450624 1928141429.98770 No -0.04344570020792 Locked 5891 20150809.121859.000 160128950624 1928349757.10460 No -0.043452852695 Locked 5892 20150809.121900.000 160146450624 1928558082.84100 No -0.04346000510012 Locked 5893 20150809.121901.000 160163950624 1928766407.16340 No -0.04346715742129 Locked 5894 20150809.121902.000 160181450624 1928974730.11990 No -0.04347430966137 Locked 5895 20150809.121903.000 160198950624 1929183051.66580 No -0.0434814618177 Locked 5896 20150809.121904.000 160216450624 1929391371.83830 No -0.04348861389249 Locked 5897 20150809.121905.000 160233950624 1929599690.62480 No -0.043495765885 Locked 5898 20150809.121906.000 160251450624 1929808008.01840 No -0.0435029177948 Locked 5899 20150809.121907.000 160268950624 1930016324.01690 No -0.04351006962178 Locked 5900 20150809.121908.000 160286450624 1930224638.64090 No -0.04351722136716 Locked 5901 20150809.121909.000 160303950624 1930432951.88500 No -0.04352437303061 Locked 5902 20150809.121910.000 160321450624 1930641263.72160 No -0.0435315246105 Locked 5903 20150809.121911.000 160338950624 1930849574.17700 No -0.04353867610838 Locked 5904 20150809.121912.000 160356450624 1931057883.24730 No -0.04354582752403 Locked 5905 20150809.121913.000 160373950624 1931266190.90930 No -0.04355297885607 Locked 5906 20150809.121914.000 160391450624 1931474497.19390 No -0.04356013010633 Locked 5907 20150809.121915.000 160408950624 1931682802.09280 No -0.04356728127433 Locked 5908 20150809.121916.000 160426450624 1931891105.59300 No -0.04357443235928 Locked 5909 20150809.121917.000 160443950624 1932099407.70370 No -0.04358158336174 Locked 5910 20150809.121918.000 160461450624 1932307708.42070 No -0.04358873428145 Locked 5911 20150809.121919.000 160478950624 1932516007.76300 No -0.04359588511955 Locked 5912 20150809.121920.000 160496450624 1932724305.70510 No -0.04360303587452 Locked 5913 20150809.121921.000 160513950624 1932932602.26890 No -0.04361018654766 Locked 5914 20150809.121922.000 160531450624 1933140897.43980 No -0.0436173371381 Locked 5915 20150809.121923.000 160548950624 1933349191.21700 No -0.04362448764579 Locked 5916 20150809.121924.000 160566450624 1933557483.62090 No -0.04363163807196 Locked 5917 20150809.121925.000 160583950624 1933765774.64110 No -0.04363878841597 Locked 5918 20150809.121926.000 160601450624 1933974064.24860 No -0.04364593867611 Locked 5919 20150809.121927.000 160618950624 1934182352.48410 No -0.04365308885479 Locked 5920 20150809.121928.000 160636450624 1934390639.30150 No -0.04366023894928 Locked 5921 20150809.121929.000 160653950624 1934598924.73900 No -0.04366738896185 Locked 5922 20150809.121930.000 160671450624 1934807208.80040 No -0.04367453889272 Locked 5923 20150809.121931.000 160688950624 1935015491.47080 No -0.043681688741 Locked 5924 20150809.121932.000 160706450624 1935223772.74340 No -0.0436888385063 Locked 5925 20150809.121933.000 160723950624 1935432052.62840 No -0.04369598818921 Locked 5926 20150809.121934.000 160741450624 1935640331.11700 No -0.04370313778922 Locked 5927 20150809.121935.000 160758950624 1935848608.21940 No -0.04371028730693 Locked 5928 20150809.121936.000 160776450624 1936056883.92270 No -0.04371743674157 Locked 5929 20150809.121937.000 160793950624 1936265158.26300 No -0.0437245860953 Locked 5930 20150809.121938.000 160811450624 1936473431.18720 No -0.04373173536495 Locked 5931 20150809.121939.000 160828950624 1936681702.71460 No -0.04373888455167 Locked 5932 20150809.121940.000 160846450624 1936889972.87020 No -0.04374603365694 Locked 5933 20150809.121941.000 160863950624 1937098241.63810 No -0.04375318267983 Locked 5934 20150809.121942.000 160881450624 1937306509.02000 No -0.04376033162043 Locked 5935 20150809.121943.000 160898950624 1937514775.00070 No -0.04376748047784 Locked 5936 20150809.121944.000 160916450624 1937723039.58140 No -0.04377462925214 Locked 5937 20150809.121945.000 160933950624 1937931302.79100 No -0.04378177794503 Locked 5938 20150809.121946.000 160951450624 1938139564.58420 No -0.04378892655383 Locked 5939 20150809.121947.000 160968950624 1938347825.01070 No -0.04379607508149 Locked 5940 20150809.121948.000 160986450624 1938556084.03920 No -0.04380322352615 Locked 5941 20150809.121949.000 161003950624 1938764341.68540 No -0.04381037188874 Locked 5942 20150809.121950.000 161021450624 1938972597.94190 No -0.04381752016882 Locked 5943 20150809.121951.000 161038950624 1939180852.82060 No -0.04382466836711 Locked 5944 20150809.121952.000 161056450624 1939389106.27920 No -0.04383181648108 Locked 5945 20150809.121953.000 161073950624 1939597358.37770 No -0.0438389645143 Locked 5946 20150809.121954.000 161091450624 1939805609.06890 No -0.04384611246397 Locked 5947 20150809.121955.000 161108950624 1940013858.35000 No -0.04385326032992 Locked 5948 20150809.121956.000 161126450624 1940222106.24330 No -0.04386040811348 Locked 5949 20150809.121957.000 161143950624 1940430352.76780 No -0.04386755581578 Locked 5950 20150809.121958.000 161161450624 1940638597.90350 No -0.04387470343562 Locked 5951 20150809.121959.000 161178950624 1940846841.62220 No -0.04388185097133 Locked 5952 20150809.122000.000 161196450624 1941055083.97410 No -0.04388899842589 Locked 5953 20150809.122001.000 161213950624 1941263324.93430 No -0.04389614579783 Locked 5954 20150809.122002.000 161231450624 1941471564.48950 No -0.04390329308636 Locked 5955 20150809.122003.000 161248950624 1941679802.65040 No -0.0439104402921 Locked 5956 20150809.122004.000 161266450624 1941888039.44610 No -0.04391758741679 Locked 5957 20150809.122005.000 161283950624 1942096274.82550 No -0.0439247344574 Locked 5958 20150809.122006.000 161301450624 1942304508.80480 No -0.04393188141488 Locked 5959 20150809.122007.000 161318950624 1942512741.41200 No -0.0439390282909 Locked 5960 20150809.122008.000 161336450624 1942720972.63370 No -0.04394617508466 Locked 5961 20150809.122009.000 161353950624 1942929202.45820 No -0.04395332179548 Locked 5962 20150809.122010.000 161371450624 1943137430.89510 No -0.0439604684239 Locked 5963 20150809.122011.000 161388950624 1943345657.94820 No -0.04396761497017 Locked 5964 20150809.122012.000 161406450624 1943553883.58830 No -0.04397476143256 Locked 5965 20150809.122013.000 161423950624 1943762107.85210 No -0.04398190781323 Locked 5966 20150809.122014.000 161441450624 1943970330.71060 No -0.04398905411046 Locked 5967 20150809.122015.000 161458950624 1944178552.18640 No -0.04399620032561 Locked 5968 20150809.122016.000 161476450624 1944386772.27330 No -0.0440033464583 Locked 5969 20150809.122017.000 161493950624 1944594990.97950 No -0.04401049250901 Locked 5970 20150809.122018.000 161511450624 1944803208.26990 No -0.04401763847567 Locked 5971 20150809.122019.000 161528950624 1945011424.18060 No -0.04402478436042 Locked 5972 20150809.122020.000 161546450624 1945219638.70460 No -0.04403193016283 Locked 5973 20150809.122021.000 161563950624 1945427851.82510 No -0.04403907588192 Locked 5974 20150809.122022.000 161581450624 1945636063.56380 No -0.04404622151898 Locked 5975 20150809.122023.000 161598950624 1945844273.91070 No -0.0440533670734 Locked 5976 20150809.122024.000 161616450624 1946052482.84870 No -0.04406051254417 Locked 5977 20150809.122025.000 161633950624 1946260690.41640 No -0.04406765793359 Locked 5978 20150809.122026.000 161651450624 1946468896.56810 No -0.04407480323894 Locked 5979 20150809.122027.000 161668950624 1946677101.33300 No -0.04408194846196 Locked 5980 20150809.122028.000 161686450624 1946885304.71720 No -0.044089093603 Locked 5981 20150809.122029.000 161703950624 1947093506.70800 No -0.04409623866132 Locked 5982 20150809.122030.000 161721450624 1947301707.32670 No -0.04410338363818 Locked 5983 20150809.122031.000 161738950624 1947509906.50840 No -0.04411052852972 Locked 5984 20150809.122032.000 161756450624 1947718104.33510 No -0.04411767334081 Locked 5985 20150809.122033.000 161773950624 1947926300.76930 No -0.04412481806923 Locked 5986 20150809.122034.000 161791450624 1948134495.80720 No -0.04413196271476 Locked 5987 20150809.122035.000 161808950624 1948342689.43430 No -0.04413910727652 Locked 5988 20150809.122036.000 161826450624 1948550881.69090 No -0.04414625175691 Locked 5989 20150809.122037.000 161843950624 1948759072.55180 No -0.04415339615445 Locked 5990 20150809.122038.000 161861450624 1948967261.98690 No -0.04416054046733 Locked 5991 20150809.122039.000 161878950624 1949175450.05110 No -0.04416768469882 Locked 5992 20150809.122040.000 161896450624 1949383636.72320 No -0.04417482884767 Locked 5993 20150809.122041.000 161913950624 1949591821.99780 No -0.04418197291354 Locked 5994 20150809.122042.000 161931450624 1949800005.87280 No -0.04418911689632 Locked 5995 20150809.122043.000 161948950624 1950008188.38500 No -0.04419626079819 Locked 5996 20150809.122044.000 161966450624 1950216369.47710 No -0.04420340461574 Locked 5997 20150809.122045.000 161983950624 1950424549.17230 No -0.04421054835037 Locked 5998 20150809.122046.000 162001450624 1950632727.49410 No -0.04421769200345 Locked 5999 20150809.122047.000 162018950624 1950840904.41100 No -0.04422483557313 Locked 6000 20150809.122048.000 162036450624 1951049079.92520 No -0.04423197905952 Locked 6001 20150809.122049.000 162053950624 1951257254.05530 No -0.04423912246374 Locked 6002 20150809.122050.000 162071450624 1951465426.80330 No -0.04424626578591 Locked 6003 20150809.122051.000 162088950624 1951673598.15270 No -0.04425340902504 Locked 6004 20150809.122052.000 162106450624 1951881768.10190 No -0.04426055218104 Locked 6005 20150809.122053.000 162123950624 1952089936.66830 No -0.04426769525494 Locked 6006 20150809.122054.000 162141450624 1952298103.86140 No -0.04427483824732 Locked 6007 20150809.122055.000 162158950624 1952506269.62970 No -0.0442819811551 Locked 6008 20150809.122056.000 162176450624 1952714434.02530 No -0.04428912398138 Locked 6009 20150809.122057.000 162193950624 1952922597.01230 No -0.04429626672403 Locked 6010 20150809.122058.000 162211450624 1953130758.61350 No -0.04430340938441 Locked 6011 20150809.122059.000 162228950624 1953338918.82750 No -0.04431055196243 Locked 6012 20150809.122100.000 162246450624 1953547077.61540 No -0.04431769445578 Locked 6013 20150809.122101.000 162263950624 1953755235.04790 No -0.04432483686866 Locked 6014 20150809.122102.000 162281450624 1953963391.05870 No -0.04433197919714 Locked 6015 20150809.122103.000 162298950624 1954171545.70460 No -0.04433912144458 Locked 6016 20150809.122104.000 162316450624 1954379698.94290 No -0.04434626360845 Locked 6017 20150809.122105.000 162333950624 1954587850.78270 No -0.04435340568929 Locked 6018 20150809.122106.000 162351450624 1954796001.23760 No -0.04436054768791 Locked 6019 20150809.122107.000 162368950624 1955004150.30260 No -0.04436768960401 Locked 6020 20150809.122108.000 162386450624 1955212297.98650 No -0.04437483143812 Locked 6021 20150809.122109.000 162403950624 1955420444.24500 No -0.0443819731876 Locked 6022 20150809.122110.000 162421450624 1955628589.13780 No -0.04438911485599 Locked 6023 20150809.122111.000 162438950624 1955836732.60810 No -0.04439625643994 Locked 6024 20150809.122112.000 162456450624 1956044874.68930 No -0.04440339794141 Locked 6025 20150809.122113.000 162473950624 1956253015.39380 No -0.04441053936115 Locked 6026 20150809.122114.000 162491450624 1956461154.70830 No -0.04441768069836 Locked 6027 20150809.122115.000 162508950624 1956669292.60050 No -0.04442482195113 Locked 6028 20150809.122116.000 162526450624 1956877429.10970 No -0.04443196312179 Locked 6029 20150809.122117.000 162543950624 1957085564.24220 No -0.04443910421071 Locked 6030 20150809.122118.000 162561450624 1957293697.95000 No -0.04444624521505 Locked 6031 20150809.122119.000 162578950624 1957501830.29100 No -0.04445338613825 Locked 6032 20150809.122120.000 162596450624 1957709961.22530 No -0.04446052697793 Locked 6033 20150809.122121.000 162613950624 1957918090.76520 No -0.04446766773482 Locked 6034 20150809.122122.000 162631450624 1958126218.89710 No -0.04447480840812 Locked 6035 20150809.122123.000 162648950624 1958334345.65360 No -0.04448194899976 Locked 6036 20150809.122124.000 162666450624 1958542471.01500 No -0.04448908950857 Locked 6037 20150809.122125.000 162683950624 1958750594.99080 No -0.04449622993512 Locked 6038 20150809.122126.000 162701450624 1958958717.55200 No -0.04450337027769 Locked 6039 20150809.122127.000 162718950624 1959166838.74830 No -0.04451051053922 Locked 6040 20150809.122128.000 162736450624 1959374958.51940 No -0.04451765071613 Locked 6041 20150809.122129.000 162753950624 1959583076.91290 No -0.04452479081126 Locked 6042 20150809.122130.000 162771450624 1959791193.90210 No -0.04453193082302 Locked 6043 20150809.122131.000 162788950624 1959999309.49530 No -0.04453907075189 Locked 6044 20150809.122132.000 162806450624 1960207423.72460 No -0.04454621059979 Locked 6045 20150809.122133.000 162823950624 1960415536.52050 No -0.04455335036258 Locked 6046 20150809.122134.000 162841450624 1960623647.96250 No -0.044560490045 Locked 6047 20150809.122135.000 162858950624 1960831757.99150 No -0.04456762964353 Locked 6048 20150809.122136.000 162876450624 1961039866.64020 No -0.0445747691601 Locked 6049 20150809.122137.000 162893950624 1961247973.88380 No -0.04458190859326 Locked 6050 20150809.122138.000 162911450624 1961456079.70300 No -0.04458904794185 Locked 6051 20150809.122139.000 162928950624 1961664184.15220 No -0.0445961872091 Locked 6052 20150809.122140.000 162946450624 1961872287.17870 No -0.04460332639188 Locked 6053 20150809.122141.000 162963950624 1962080388.83860 No -0.04461046549353 Locked 6054 20150809.122142.000 162981450624 1962288489.08100 No -0.04461760451103 Locked 6055 20150809.122143.000 162998950624 1962496587.92420 No -0.04462474344545 Locked 6056 20150809.122144.000 163016450624 1962704685.40290 No -0.04463188229886 Locked 6057 20150809.122145.000 163033950624 1962912781.45550 No -0.0446390210676 Locked 6058 20150809.122146.000 163051450624 1963120876.10350 No -0.04464615975296 Locked 6059 20150809.122147.000 163068950624 1963328969.38100 No -0.04465329835694 Locked 6060 20150809.122148.000 163086450624 1963537061.25170 No -0.04466043687741 Locked 6061 20150809.122149.000 163103950624 1963745151.73700 No -0.04466757531562 Locked 6062 20150809.122150.000 163121450624 1963953240.82720 No -0.044674713671 Locked 6063 20150809.122151.000 163138950624 1964161328.51080 No -0.04468185194288 Locked 6064 20150809.122152.000 163156450624 1964369414.82380 No -0.04468899013338 Locked 6065 20150809.122153.000 163173950624 1964577499.73640 No -0.04469612824074 Locked 6066 20150809.122154.000 163191450624 1964785583.24230 No -0.04470326626458 Locked 6067 20150809.122155.000 163208950624 1964993665.36440 No -0.04471040420627 Locked 6068 20150809.122156.000 163226450624 1965201746.07460 No -0.04471754206413 Locked 6069 20150809.122157.000 163243950624 1965409825.39080 No -0.04472467983923 Locked 6070 20150809.122158.000 163261450624 1965617903.32170 No -0.04473181753208 Locked 6071 20150809.122159.000 163278950624 1965825979.85380 No -0.04473895514189 Locked 6072 20150809.122200.000 163296450624 1966034054.95760 No -0.0447460926669 Locked 6073 20150809.122201.000 163313950624 1966242128.69380 No -0.04475323011071 Locked 6074 20150809.122202.000 163331450624 1966450201.03970 No -0.04476036747198 Locked 6075 20150809.122203.000 163348950624 1966658271.96630 No -0.04476750474899 Locked 6076 20150809.122204.000 163366450624 1966866341.51860 No -0.04477464194441 Locked 6077 20150809.122205.000 163383950624 1967074409.65480 No -0.04478177905575 Locked 6078 20150809.122206.000 163401450624 1967282476.40950 No -0.04478891608507 Locked 6079 20150809.122207.000 163418950624 1967490541.74280 No -0.04479605303 Locked 6080 20150809.122208.000 163436450624 1967698605.70670 No -0.04480318989363 Locked 6081 20150809.122209.000 163453950624 1967906668.27950 No -0.04481032667467 Locked 6082 20150809.122210.000 163471450624 1968114729.44850 No -0.04481746337237 Locked 6083 20150809.122211.000 163488950624 1968322789.20010 No -0.04482459998591 Locked 6084 20150809.122212.000 163506450624 1968530847.58100 No -0.04483173651808 Locked 6085 20150809.122213.000 163523950624 1968738904.55590 No -0.04483887296677 Locked 6086 20150809.122214.000 163541450624 1968946960.13830 No -0.04484600933279 Locked 6087 20150809.122215.000 163558950624 1969155014.32580 No -0.04485314561599 Locked 6088 20150809.122216.000 163576450624 1969363067.10990 No -0.04486028181588 Locked 6089 20150809.122217.000 163593950624 1969571118.50080 No -0.04486741793305 Locked 6090 20150809.122218.000 163611450624 1969779168.49110 No -0.04487455396706 Locked 6091 20150809.122219.000 163628950624 1969987217.10380 No -0.04488168991929 Locked 6092 20150809.122220.000 163646450624 1970195264.29220 No -0.04488882578695 Locked 6093 20150809.122221.000 163663950624 1970403310.10220 No -0.04489596157278 Locked 6094 20150809.122222.000 163681450624 1970611354.50850 No -0.04490309727527 Locked 6095 20150809.122223.000 163698950624 1970819397.51270 No -0.04491023289452 Locked 6096 20150809.122224.000 163716450624 1971027439.13790 No -0.0449173684319 Locked 6097 20150809.122225.000 163733950624 1971235479.35710 No -0.0449245038858 Locked 6098 20150809.122226.000 163751450624 1971443518.18250 No -0.04493163925695 Locked 6099 20150809.122227.000 163768950624 1971651555.60560 No -0.04493877454485 Locked 6100 20150809.122228.000 163786450624 1971859591.63290 No -0.04494590974988 Locked 6101 20150809.122229.000 163803950624 1972067626.27170 No -0.04495304487247 Locked 6102 20150809.122230.000 163821450624 1972275659.49750 No -0.04496017991117 Locked 6103 20150809.122231.000 163838950624 1972483691.31810 No -0.04496731486645 Locked 6104 20150809.122232.000 163856450624 1972691721.76740 No -0.04497444974031 Locked 6105 20150809.122233.000 163873950624 1972899750.81080 No -0.0449815845307 Locked 6106 20150809.122234.000 163891450624 1973107778.47330 No -0.04498871923911 Locked 6107 20150809.122235.000 163908950624 1973315804.70920 No -0.04499585386283 Locked 6108 20150809.122236.000 163926450624 1973523829.56470 No -0.04500298840458 Locked 6109 20150809.122237.000 163943950624 1973731853.00960 No -0.04501012286259 Locked 6110 20150809.122238.000 163961450624 1973939875.06620 No -0.04501725723817 Locked 6111 20150809.122239.000 163978950624 1974147895.71450 No -0.04502439153015 Locked 6112 20150809.122240.000 163996450624 1974355914.97170 No -0.04503152573953 Locked 6113 20150809.122241.000 164013950624 1974563932.83890 No -0.04503865986639 Locked 6114 20150809.122242.000 164031450624 1974771949.29440 No -0.04504579390944 Locked 6115 20150809.122243.000 164048950624 1974979964.35970 No -0.04505292786995 Locked 6116 20150809.122244.000 164066450624 1975187978.02300 No -0.04506006174722 Locked 6117 20150809.122245.000 164083950624 1975395990.28890 No -0.04506719554153 Locked 6118 20150809.122246.000 164101450624 1975604001.16220 No -0.04507432925316 Locked 6119 20150809.122247.000 164118950624 1975812010.63650 No -0.04508146288173 Locked 6120 20150809.122248.000 164136450624 1976020018.71980 No -0.04508859642772 Locked 6121 20150809.122249.000 164153950624 1976228025.40990 No -0.04509572989099 Locked 6122 20150809.122250.000 164171450624 1976436030.68910 No -0.0451028632705 Locked 6123 20150809.122251.000 164188950624 1976644034.57780 No -0.04510999656745 Locked 6124 20150809.122252.000 164206450624 1976852037.06150 No -0.04511712978099 Locked 6125 20150809.122253.000 164223950624 1977060038.15440 No -0.04512426291195 Locked 6126 20150809.122254.000 164241450624 1977268037.83650 No -0.04513139595916 Locked 6127 20150809.122255.000 164258950624 1977476036.11460 No -0.04513852892301 Locked 6128 20150809.122256.000 164276450624 1977684033.02180 No -0.04514566180547 Locked 6129 20150809.122257.000 164293950624 1977892028.52330 No -0.04515279460447 Locked 6130 20150809.122258.000 164311450624 1978100022.64240 No -0.0451599273214 Locked 6131 20150809.122259.000 164328950624 1978308015.31120 No -0.04516705995223 Locked 6132 20150809.122300.000 164346450624 1978516006.62080 No -0.04517419250235 Locked 6133 20150809.122301.000 164363950624 1978723996.51430 No -0.04518132496841 Locked 6134 20150809.122302.000 164381450624 1978931985.01620 No -0.04518845735184 Locked 6135 20150809.122303.000 164398950624 1979139972.10760 No -0.04519558965154 Locked 6136 20150809.122304.000 164416450624 1979347957.81870 No -0.04520272186928 Locked 6137 20150809.122305.000 164433950624 1979555942.13170 No -0.04520985400402 Locked 6138 20150809.122306.000 164451450624 1979763925.03330 No -0.04521698605496 Locked 6139 20150809.122307.000 164468950624 1979971906.53880 No -0.04522411802302 Locked 6140 20150809.122308.000 164486450624 1980179886.66240 No -0.04523124990904 Locked 6141 20150809.122309.000 164503950624 1980387865.35660 No -0.04523838171019 Locked 6142 20150809.122310.000 164521450624 1980595842.67370 No -0.04524551342958 Locked 6143 20150809.122311.000 164538950624 1980803818.57860 No -0.04525264506512 Locked 6144 20150809.122312.000 164556450624 1981011793.10320 No -0.04525977661873 Locked 6145 20150809.122313.000 164573950624 1981219766.22270 No -0.0452669080889 Locked 6146 20150809.122314.000 164591450624 1981427737.93720 No -0.04527403947567 Locked 6147 20150809.122315.000 164608950624 1981635708.25420 No -0.04528117077946 Locked 6148 20150809.122316.000 164626450624 1981843677.19290 No -0.04528830200142 Locked 6149 20150809.122317.000 164643950624 1982051644.72040 No -0.0452954331396 Locked 6150 20150809.122318.000 164661450624 1982259610.83310 No -0.04530256419379 Locked 6151 20150809.122319.000 164678950624 1982467575.55740 No -0.04530969516554 Locked 6152 20150809.122320.000 164696450624 1982675538.88950 No -0.04531682605464 Locked 6153 20150809.122321.000 164713950624 1982883500.79910 No -0.04532395685929 Locked 6154 20150809.122322.000 164731450624 1983091461.32910 No -0.04533108758202 Locked 6155 20150809.122323.000 164748950624 1983299420.46120 No -0.04533821822177 Locked 6156 20150809.122324.000 164766450624 1983507378.18750 No -0.04534534877805 Locked 6157 20150809.122325.000 164783950624 1983715334.51730 No -0.04535247925142 Locked 6158 20150809.122326.000 164801450624 1983923289.44490 No -0.04535960964154 Locked 6159 20150809.122327.000 164818950624 1984131242.96420 No -0.04536673994805 Locked 6160 20150809.122328.000 164836450624 1984339195.09290 No -0.045373870172 Locked 6161 20150809.122329.000 164853950624 1984547145.82880 No -0.04538100031326 Locked 6162 20150809.122330.000 164871450624 1984755095.15720 No -0.04538813037095 Locked 6163 20150809.122331.000 164888950624 1984963043.08670 No -0.0453952603456 Locked 6164 20150809.122332.000 164906450624 1985170989.61510 No -0.04540239023706 Locked 6165 20150809.122333.000 164923950624 1985378934.73140 No -0.04540952004468 Locked 6166 20150809.122334.000 164941450624 1985586878.45900 No -0.04541664976985 Locked 6167 20150809.122335.000 164958950624 1985794820.77990 No -0.04542377941151 Locked 6168 20150809.122336.000 164976450624 1986002761.71710 No -0.04543090897102 Locked 6169 20150809.122337.000 164993950624 1986210701.26990 No -0.04543803844834 Locked 6170 20150809.122338.000 165011450624 1986418639.39320 No -0.04544516784078 Locked 6171 20150809.122339.000 165028950624 1986626576.11480 No -0.04545229715001 Locked 6172 20150809.122340.000 165046450624 1986834511.43780 No -0.0454594263762 Locked 6173 20150809.122341.000 165063950624 1987042445.37370 No -0.04546655552004 Locked 6174 20150809.122342.000 165081450624 1987250377.91330 No -0.04547368458098 Locked 6175 20150809.122343.000 165098950624 1987458309.03160 No -0.04548081355754 Locked 6176 20150809.122344.000 165116450624 1987666238.75520 No -0.0454879424513 Locked 6177 20150809.122345.000 165133950624 1987874167.08140 No -0.04549507126209 Locked 6178 20150809.122346.000 165151450624 1988082094.01170 No -0.04550219999 Locked 6179 20150809.122347.000 165168950624 1988290019.54900 No -0.04550932863522 Locked 6180 20150809.122348.000 165186450624 1988497943.66120 No -0.04551645719582 Locked 6181 20150809.122349.000 165203950624 1988705866.39690 No -0.0455235856747 Locked 6182 20150809.122350.000 165221450624 1988913787.72640 No -0.0455307140701 Locked 6183 20150809.122351.000 165238950624 1989121707.65950 No -0.04553784238259 Locked 6184 20150809.122352.000 165256450624 1989329626.19080 No -0.04554497061185 Locked 6185 20150809.122353.000 165273950624 1989537543.29730 No -0.04555209875653 Locked 6186 20150809.122354.000 165291450624 1989745459.02060 No -0.04555922681908 Locked 6187 20150809.122355.000 165308950624 1989953373.33080 No -0.04556635479774 Locked 6188 20150809.122356.000 165326450624 1990161286.27220 No -0.04557348269513 Locked 6189 20150809.122357.000 165343950624 1990369197.78930 No -0.04558061050796 Locked 6190 20150809.122358.000 165361450624 1990577107.90170 No -0.0455877382374 Locked 6191 20150809.122359.000 165378950624 1990785016.64050 No -0.04559486588528 Locked 6192 20150809.122400.000 165396450624 1990992923.96410 No -0.04560199344914 Locked 6193 20150809.122401.000 165413950624 1991200829.89890 No -0.04560912093055 Locked 6194 20150809.122402.000 165431450624 1991408734.42820 No -0.04561624832851 Locked 6195 20150809.122403.000 165448950624 1991616637.53320 No -0.04562337564191 Locked 6196 20150809.122404.000 165466450624 1991824539.25280 No -0.04563050287306 Locked 6197 20150809.122405.000 165483950624 1992032439.57580 No -0.0456376300213 Locked 6198 20150809.122406.000 165501450624 1992240338.48210 No -0.04564475708542 Locked 6199 20150809.122407.000 165518950624 1992448235.99110 No -0.04565188406659 Locked 6200 20150809.122408.000 165536450624 1992656132.10660 No -0.04565901096502 Locked 6201 20150809.122409.000 165553950624 1992864026.81460 No -0.04566613777989 Locked 6202 20150809.122410.000 165571450624 1993071920.13700 No -0.0456732645125 Locked 6203 20150809.122411.000 165588950624 1993279812.05440 No -0.04568039116169 Locked 6204 20150809.122412.000 165606450624 1993487702.53690 No -0.0456875177257 Locked 6205 20150809.122413.000 165623950624 1993695591.65420 No -0.04569464420865 Locked 6206 20150809.122414.000 165641450624 1993903479.34620 No -0.04570177060698 Locked 6207 20150809.122415.000 165658950624 1994111365.66050 No -0.04570889692351 Locked 6208 20150809.122416.000 165676450624 1994319250.56470 No -0.04571602315633 Locked 6209 20150809.122417.000 165693950624 1994527134.07390 No -0.04572314930632 Locked 6210 20150809.122418.000 165711450624 1994735016.17090 No -0.04573027537248 Locked 6211 20150809.122419.000 165728950624 1994942896.87860 No -0.04573740135615 Locked 6212 20150809.122420.000 165746450624 1995150776.16100 No -0.04574452725519 Locked 6213 20150809.122421.000 165763950624 1995358654.05760 No -0.04575165307197 Locked 6214 20150809.122422.000 165781450624 1995566530.55410 No -0.04575877880562 Locked 6215 20150809.122423.000 165798950624 1995774405.64230 No -0.04576590445566 Locked 6216 20150809.122424.000 165816450624 1995982279.30830 No -0.04577303002126 Locked 6217 20150809.122425.000 165833950624 1996190151.58830 No -0.04578015550458 Locked 6218 20150809.122426.000 165851450624 1996398022.48450 No -0.04578728090574 Locked 6219 20150809.122427.000 165868950624 1996605891.98160 No -0.04579440622383 Locked 6220 20150809.122428.000 165886450624 1996813760.05090 No -0.04580153145716 Locked 6221 20150809.122429.000 165903950624 1997021626.73300 No -0.04580865660812 Locked 6222 20150809.122430.000 165921450624 1997229491.99460 No -0.04581578167475 Locked 6223 20150809.122431.000 165938950624 1997437355.86570 No -0.04582290665883 Locked 6224 20150809.122432.000 165956450624 1997645218.36430 No -0.04583003156142 Locked 6225 20150809.122433.000 165973950624 1997853079.42370 No -0.04583715637857 Locked 6226 20150809.122434.000 165991450624 1998060939.10280 No -0.04584428111376 Locked 6227 20150809.122435.000 166008950624 1998268797.36810 No -0.04585140576502 Locked 6228 20150809.122436.000 166026450624 1998476654.23410 No -0.04585853033321 Locked 6229 20150809.122437.000 166043950624 1998684509.70760 No -0.04586565481872 Locked 6230 20150809.122438.000 166061450624 1998892363.76460 No -0.04587277922013 Locked 6231 20150809.122439.000 166078950624 1999100216.41280 No -0.0458799035379 Locked 6232 20150809.122440.000 166096450624 1999308067.68590 No -0.04588702777403 Locked 6233 20150809.122441.000 166113950624 1999515917.53830 No -0.04589415192582 Locked 6234 20150809.122442.000 166131450624 1999723765.97820 No -0.04590127599374 Locked 6235 20150809.122443.000 166148950624 1999931613.03860 No -0.04590839997976 Locked 6236 20150809.122444.000 166166450624 2000139458.67410 No -0.04591552388119 Locked 6237 20150809.122445.000 166183950624 2000347302.93190 No -0.04592264770082 Locked 6238 20150809.122446.000 166201450624 2000555145.75570 No -0.04592977143531 Locked 6239 20150809.122447.000 166218950624 2000762987.20060 No -0.04593689508794 Locked 6240 20150809.122448.000 166236450624 2000970827.22790 No -0.04594401865641 Locked 6241 20150809.122449.000 166253950624 2001178665.86320 No -0.04595114214223 Locked 6242 20150809.122450.000 166271450624 2001386503.08580 No -0.04595826554418 Locked 6243 20150809.122451.000 166288950624 2001594338.90630 No -0.04596538886289 Locked 6244 20150809.122452.000 166306450624 2001802173.31890 No -0.04597251209801 Locked 6245 20150809.122453.000 166323950624 2002010006.35020 No -0.04597963525112 Locked 6246 20150809.122454.000 166341450624 2002217837.98390 No -0.04598675832125 Locked 6247 20150809.122455.000 166358950624 2002425668.21200 No -0.04599388130794 Locked 6248 20150809.122456.000 166376450624 2002633497.01620 No -0.04600100421009 Locked 6249 20150809.122457.000 166393950624 2002841324.43440 No -0.04600812702995 Locked 6250 20150809.122458.000 166411450624 2003049150.43610 No -0.04601524976571 Locked 6251 20150809.122459.000 166428950624 2003256975.03190 No -0.046022372418 Locked 6252 20150809.122500.000 166446450624 2003464798.23120 No -0.04602949498739 Locked 6253 20150809.122501.000 166463950624 2003672620.01260 No -0.04603661747259 Locked 6254 20150809.122502.000 166481450624 2003880440.42770 No -0.04604373987668 Locked 6255 20150809.122503.000 166498950624 2004088259.41630 No -0.04605086219607 Locked 6256 20150809.122504.000 166516450624 2004296077.00290 No -0.04605798443223 Locked 6257 20150809.122505.000 166533950624 2004503893.18490 No -0.04606510658499 Locked 6258 20150809.122506.000 166551450624 2004711707.96220 No -0.04607222865436 Locked 6259 20150809.122507.000 166568950624 2004919521.33850 No -0.04607935064055 Locked 6260 20150809.122508.000 166586450624 2005127333.30790 No -0.04608647254321 Locked 6261 20150809.122509.000 166603950624 2005335143.88470 No -0.04609359436319 Locked 6262 20150809.122510.000 166621450624 2005542953.05920 No -0.04610071609992 Locked 6263 20150809.122511.000 166638950624 2005750760.82550 No -0.04610783775304 Locked 6264 20150809.122512.000 166656450624 2005958567.17790 No -0.04611495932222 Locked 6265 20150809.122513.000 166673950624 2006166372.14710 No -0.04612208080928 Locked 6266 20150809.122514.000 166691450624 2006374175.68600 No -0.04612920221142 Locked 6267 20150809.122515.000 166708950624 2006581977.83960 No -0.04613632353132 Locked 6268 20150809.122516.000 166726450624 2006789778.57470 No -0.046143444767 Locked 6269 20150809.122517.000 166743950624 2006997577.93220 No -0.04615056592089 Locked 6270 20150809.122518.000 166761450624 2007205375.87160 No -0.04615768699059 Locked 6271 20150809.122519.000 166778950624 2007413172.40940 No -0.04616480797707 Locked 6272 20150809.122520.000 166796450624 2007620967.54770 No -0.04617192888047 Locked 6273 20150809.122521.000 166813950624 2007828761.25570 No -0.04617904969895 Locked 6274 20150809.122522.000 166831450624 2008036553.58130 No -0.04618617043535 Locked 6275 20150809.122523.000 166848950624 2008244344.48610 No -0.0461932910874 Locked 6276 20150809.122524.000 166866450624 2008452133.99650 No -0.04620041165667 Locked 6277 20150809.122525.000 166883950624 2008659922.11950 No -0.04620753214357 Locked 6278 20150809.122526.000 166901450624 2008867708.81360 No -0.04621465254563 Locked 6279 20150809.122527.000 166918950624 2009075494.11150 No -0.0462217728648 Locked 6280 20150809.122528.000 166936450624 2009283277.98660 No -0.04622889309949 Locked 6281 20150809.122529.000 166953950624 2009491060.48900 No -0.04623601325269 Locked 6282 20150809.122530.000 166971450624 2009698841.59370 No -0.04624313332291 Locked 6283 20150809.122531.000 166988950624 2009906621.27870 No -0.04625025330884 Locked 6284 20150809.122532.000 167006450624 2010114399.56310 No -0.04625737321162 Locked 6285 20150809.122533.000 167023950624 2010322176.45520 No -0.04626449303173 Locked 6286 20150809.122534.000 167041450624 2010529951.91550 No -0.04627161276684 Locked 6287 20150809.122535.000 167058950624 2010737726.00140 No -0.04627873242035 Locked 6288 20150809.122536.000 167076450624 2010945498.65700 No -0.04628585198894 Locked 6289 20150809.122537.000 167093950624 2011153269.88760 No -0.04629297147294 Locked 6290 20150809.122538.000 167111450624 2011361039.75430 No -0.04630009087595 Locked 6291 20150809.122539.000 167128950624 2011568808.17540 No -0.04630721019314 Locked 6292 20150809.122540.000 167146450624 2011776575.23690 No -0.04631432942961 Locked 6293 20150809.122541.000 167163950624 2011984340.87480 No -0.04632144858156 Locked 6294 20150809.122542.000 167181450624 2012192105.10240 No -0.04632856764978 Locked 6295 20150809.122543.000 167198950624 2012399867.92490 No -0.04633568663458 Locked 6296 20150809.122544.000 167216450624 2012607629.36260 No -0.04634280553717 Locked 6297 20150809.122545.000 167233950624 2012815389.36200 No -0.04634992435436 Locked 6298 20150809.122546.000 167251450624 2013023147.99090 No -0.04635704309018 Locked 6299 20150809.122547.000 167268950624 2013230905.18430 No -0.04636416174078 Locked 6300 20150809.122548.000 167286450624 2013438660.98030 No -0.04637128030842 Locked 6301 20150809.122549.000 167303950624 2013646415.39060 No -0.04637839879378 Locked 6302 20150809.122550.000 167321450624 2013854168.36510 No -0.0463855171939 Locked 6303 20150809.122551.000 167338950624 2014061919.96600 No -0.04639263551248 Locked 6304 20150809.122552.000 167356450624 2014269670.16700 No -0.04639975374793 Locked 6305 20150809.122553.000 167373950624 2014477418.95000 No -0.04640687189921 Locked 6306 20150809.122554.000 167391450624 2014685166.32290 No -0.04641398996676 Locked 6307 20150809.122555.000 167408950624 2014892912.28530 No -0.04642110795057 Locked 6308 20150809.122556.000 167426450624 2015100656.83990 No -0.0464282258508 Locked 6309 20150809.122557.000 167443950624 2015308399.99690 No -0.04643534366806 Locked 6310 20150809.122558.000 167461450624 2015516141.71940 No -0.04644246140014 Locked 6311 20150809.122559.000 167478950624 2015723882.06340 No -0.04644957905039 Locked 6312 20150809.122600.000 167496450624 2015931621.01620 No -0.04645669661804 Locked 6313 20150809.122601.000 167513950624 2016139358.54690 No -0.04646381410126 Locked 6314 20150809.122602.000 167531450624 2016347094.67320 No -0.0464709315011 Locked 6315 20150809.122603.000 167548950624 2016554829.39120 No -0.04647804881733 Locked 6316 20150809.122604.000 167566450624 2016762562.71640 No -0.04648516605087 Locked 6317 20150809.122605.000 167583950624 2016970294.62020 No -0.04649228320002 Locked 6318 20150809.122606.000 167601450624 2017178025.12470 No -0.04649940026609 Locked 6319 20150809.122607.000 167618950624 2017385754.24420 No -0.04650651724994 Locked 6320 20150809.122608.000 167636450624 2017593481.92150 No -0.04651363414816 Locked 6321 20150809.122609.000 167653950624 2017801208.22690 No -0.04652075096493 Locked 6322 20150809.122610.000 167671450624 2018008933.09810 No -0.04652786769656 Locked 6323 20150809.122611.000 167688950624 2018216656.55820 No -0.0465349843444 Locked 6324 20150809.122612.000 167706450624 2018424378.62120 No -0.0465421009093 Locked 6325 20150809.122613.000 167723950624 2018632099.29750 No -0.04654921739187 Locked 6326 20150809.122614.000 167741450624 2018839818.55000 No -0.04655633378991 Locked 6327 20150809.122615.000 167758950624 2019047536.38480 No -0.04656345010378 Locked 6328 20150809.122616.000 167776450624 2019255252.84840 No -0.04657056633624 Locked 6329 20150809.122617.000 167793950624 2019462967.87020 No -0.0465776824831 Locked 6330 20150809.122618.000 167811450624 2019670681.49630 No -0.0465847985471 Locked 6331 20150809.122619.000 167828950624 2019878393.71590 No -0.0465919145276 Locked 6332 20150809.122620.000 167846450624 2020086104.53230 No -0.04659903042478 Locked 6333 20150809.122621.000 167863950624 2020293813.93740 No -0.04660614623818 Locked 6334 20150809.122622.000 167881450624 2020501521.92630 No -0.0466132619675 Locked 6335 20150809.122623.000 167898950624 2020709228.53300 No -0.04662037761475 Locked 6336 20150809.122624.000 167916450624 2020916933.72750 No -0.04662749317817 Locked 6337 20150809.122625.000 167933950624 2021124637.49570 No -0.0466346086569 Locked 6338 20150809.122626.000 167951450624 2021332339.86520 No -0.04664172405259 Locked 6339 20150809.122627.000 167968950624 2021540040.83160 No -0.04664883936498 Locked 6340 20150809.122628.000 167986450624 2021747740.39200 No -0.0466559545939 Locked 6341 20150809.122629.000 168003950624 2021955438.56120 No -0.04666306974021 Locked 6342 20150809.122630.000 168021450624 2022163135.30360 No -0.04667018480182 Locked 6343 20150809.122631.000 168038950624 2022370830.66250 No -0.04667729978129 Locked 6344 20150809.122632.000 168056450624 2022578524.58790 No -0.04668441467566 Locked 6345 20150809.122633.000 168073950624 2022786217.11690 No -0.04669152948712 Locked 6346 20150809.122634.000 168091450624 2022993908.24410 No -0.04669864421535 Locked 6347 20150809.122635.000 168108950624 2023201597.95210 No -0.04670575885933 Locked 6348 20150809.122636.000 168126450624 2023409286.27820 No -0.04671287342126 Locked 6349 20150809.122637.000 168143950624 2023616973.19420 No -0.04671998789947 Locked 6350 20150809.122638.000 168161450624 2023824658.68240 No -0.04672710229292 Locked 6351 20150809.122639.000 168178950624 2024032342.77430 No -0.04673421660347 Locked 6352 20150809.122640.000 168196450624 2024240025.46060 No -0.04674133083056 Locked 6353 20150809.122641.000 168213950624 2024447706.72790 No -0.04674844497341 Locked 6354 20150809.122642.000 168231450624 2024655386.58970 No -0.04675555903282 Locked 6355 20150809.122643.000 168248950624 2024863065.03440 No -0.04676267300809 Locked 6356 20150809.122644.000 168266450624 2025070742.09610 No -0.04676978690125 Locked 6357 20150809.122645.000 168283950624 2025278417.72330 No -0.04677690070925 Locked 6358 20150809.122646.000 168301450624 2025486091.97200 No -0.0467840144354 Locked 6359 20150809.122647.000 168318950624 2025693764.78360 No -0.04679112807623 Locked 6360 20150809.122648.000 168336450624 2025901436.21150 No -0.04679824163492 Locked 6361 20150809.122649.000 168353950624 2026109106.22490 No -0.04680535510962 Locked 6362 20150809.122650.000 168371450624 2026316774.82900 No -0.04681246850065 Locked 6363 20150809.122651.000 168388950624 2026524442.01160 No -0.04681958180729 Locked 6364 20150809.122652.000 168406450624 2026732107.80040 No -0.04682669503118 Locked 6365 20150809.122653.000 168423950624 2026939772.18120 No -0.04683380817147 Locked 6366 20150809.122654.000 168441450624 2027147435.13170 No -0.04684092122685 Locked 6367 20150809.122655.000 168458950624 2027355096.70040 No -0.04684803420019 Locked 6368 20150809.122656.000 168476450624 2027562756.85490 No -0.04685514708957 Locked 6369 20150809.122657.000 168493950624 2027770415.60680 No -0.04686225989568 Locked 6370 20150809.122658.000 168511450624 2027978072.93770 No -0.04686937261742 Locked 6371 20150809.122659.000 168528950624 2028185728.88570 No -0.04687648525705 Locked 6372 20150809.122700.000 168546450624 2028393383.40110 No -0.04688359781164 Locked 6373 20150809.122701.000 168563950624 2028601036.52310 No -0.04689071028349 Locked 6374 20150809.122702.000 168581450624 2028808688.21920 No -0.04689782267069 Locked 6375 20150809.122703.000 168598950624 2029016338.51990 No -0.04690493497505 Locked 6376 20150809.122704.000 168616450624 2029223987.41350 No -0.04691204719587 Locked 6377 20150809.122705.000 168633950624 2029431634.88120 No -0.04691915933203 Locked 6378 20150809.122706.000 168651450624 2029639280.95880 No -0.04692627138566 Locked 6379 20150809.122707.000 168668950624 2029846925.61910 No -0.04693338335514 Locked 6380 20150809.122708.000 168686450624 2030054568.89230 No -0.04694049524227 Locked 6381 20150809.122709.000 168703950624 2030262210.74550 No -0.0469476070451 Locked 6382 20150809.122710.000 168721450624 2030469851.18460 No -0.04695471876397 Locked 6383 20150809.122711.000 168738950624 2030677490.21170 No -0.04696183039901 Locked 6384 20150809.122712.000 168756450624 2030885127.82940 No -0.04696894195037 Locked 6385 20150809.122713.000 168773950624 2031092764.05040 No -0.04697605341881 Locked 6386 20150809.122714.000 168791450624 2031300398.83610 No -0.04698316480204 Locked 6387 20150809.122715.000 168808950624 2031508032.26600 No -0.04699027610477 Locked 6388 20150809.122716.000 168826450624 2031715664.25550 No -0.04699738732199 Locked 6389 20150809.122717.000 168843950624 2031923294.82350 No -0.04700449845481 Locked 6390 20150809.122718.000 168861450624 2032130923.99390 No -0.04701160950466 Locked 6391 20150809.122719.000 168878950624 2032338551.77340 No -0.04701872047192 Locked 6392 20150809.122720.000 168896450624 2032546178.11280 No -0.04702583135369 Locked 6393 20150809.122721.000 168913950624 2032753803.05240 No -0.04703294215235 Locked 6394 20150809.122722.000 168931450624 2032961426.59230 No -0.04704005286792 Locked 6395 20150809.122723.000 168948950624 2033169048.71460 No -0.04704716349931 Locked 6396 20150809.122724.000 168966450624 2033376669.43760 No -0.04705427404763 Locked 6397 20150809.122725.000 168983950624 2033584288.76340 No -0.047061384513 Locked 6398 20150809.122726.000 169001450624 2033791906.66110 No -0.04706849489359 Locked 6399 20150809.122727.000 169018950624 2033999523.16230 No -0.04707560519126 Locked 6400 20150809.122728.000 169036450624 2034207138.24400 No -0.04708271540466 Locked 6401 20150809.122729.000 169053950624 2034414751.92810 No -0.04708982553508 Locked 6402 20150809.122730.000 169071450624 2034622364.18960 No -0.04709693558104 Locked 6403 20150809.122731.000 169088950624 2034829975.05820 No -0.0471040455443 Locked 6404 20150809.122732.000 169106450624 2035037584.51780 No -0.04711115542391 Locked 6405 20150809.122733.000 169123950624 2035245192.54470 No -0.04711826521846 Locked 6406 20150809.122734.000 169141450624 2035452799.17540 No -0.04712537493012 Locked 6407 20150809.122735.000 169158950624 2035660404.38370 No -0.04713248455733 Locked 6408 20150809.122736.000 169176450624 2035868008.19450 No -0.04713959410157 Locked 6409 20150809.122737.000 169193950624 2036075610.60860 No -0.04714670356289 Locked 6410 20150809.122738.000 169211450624 2036283211.59330 No -0.04715381293934 Locked 6411 20150809.122739.000 169228950624 2036490811.19210 No -0.04716092223352 Locked 6412 20150809.122740.000 169246450624 2036698409.36370 No -0.04716803144296 Locked 6413 20150809.122741.000 169263950624 2036906006.10970 No -0.04717514056776 Locked 6414 20150809.122742.000 169281450624 2037113601.48750 No -0.04718224961133 Locked 6415 20150809.122743.000 169298950624 2037321195.41170 No -0.0471893585686 Locked 6416 20150809.122744.000 169316450624 2037528787.94430 No -0.04719646744325 Locked 6417 20150809.122745.000 169333950624 2037736379.07480 No -0.04720357623466 Locked 6418 20150809.122746.000 169351450624 2037943968.79530 No -0.04721068494236 Locked 6419 20150809.122747.000 169368950624 2038151557.08900 No -0.04721779356534 Locked 6420 20150809.122748.000 169386450624 2038359143.97680 No -0.04722490210486 Locked 6421 20150809.122749.000 169403950624 2038566729.46090 No -0.04723201056104 Locked 6422 20150809.122750.000 169421450624 2038774313.54050 No -0.04723911893384 Locked 6423 20150809.122751.000 169438950624 2038981896.20340 No -0.04724622722252 Locked 6424 20150809.122752.000 169456450624 2039189477.46800 No -0.04725333542819 Locked 6425 20150809.122753.000 169473950624 2039397057.31860 No -0.04726044354991 Locked 6426 20150809.122754.000 169491450624 2039604635.75890 No -0.0472675515879 Locked 6427 20150809.122755.000 169508950624 2039812212.80010 No -0.04727465954282 Locked 6428 20150809.122756.000 169526450624 2040019788.41360 No -0.04728176741298 Locked 6429 20150809.122757.000 169543950624 2040227362.60870 No -0.04728887519893 Locked 6430 20150809.122758.000 169561450624 2040434935.40300 No -0.04729598290171 Locked 6431 20150809.122759.000 169578950624 2040642506.79090 No -0.047303090521 Locked 6432 20150809.122800.000 169596450624 2040850076.76630 No -0.04731019805642 Locked 6433 20150809.122801.000 169613950624 2041057645.33710 No -0.04731730550846 Locked 6434 20150809.122802.000 169631450624 2041265212.50190 No -0.04732441287702 Locked 6435 20150809.122803.000 169648950624 2041472778.24180 No -0.04733152016098 Locked 6436 20150809.122804.000 169666450624 2041680342.57580 No -0.04733862736147 Locked 6437 20150809.122805.000 169683950624 2041887905.50760 No -0.04734573447872 Locked 6438 20150809.122806.000 169701450624 2042095467.01710 No -0.04735284151152 Locked 6439 20150809.122807.000 169718950624 2042303027.11190 No -0.04735994846033 Locked 6440 20150809.122808.000 169736450624 2042510585.83380 No -0.04736705532764 Locked 6441 20150809.122809.000 169753950624 2042718143.10960 No -0.04737416210909 Locked 6442 20150809.122810.000 169771450624 2042925698.97510 No -0.0473812688068 Locked 6443 20150809.122811.000 169788950624 2043133253.42820 No -0.04738837542066 Locked 6444 20150809.122812.000 169806450624 2043340806.49510 No -0.04739548195223 Locked 6445 20150809.122813.000 169823950624 2043548358.13150 No -0.04740258839886 Locked 6446 20150809.122814.000 169841450624 2043755908.36320 No -0.0474096947621 Locked 6447 20150809.122815.000 169858950624 2043963457.18230 No -0.04741680104147 Locked 6448 20150809.122816.000 169876450624 2044171004.58340 No -0.04742390723666 Locked 6449 20150809.122817.000 169893950624 2044378550.56730 No -0.0474310133477 Locked 6450 20150809.122818.000 169911450624 2044586095.14800 No -0.04743811937544 Locked 6451 20150809.122819.000 169928950624 2044793638.32790 No -0.04744522532001 Locked 6452 20150809.122820.000 169946450624 2045001180.07390 No -0.04745233117945 Locked 6453 20150809.122821.000 169963950624 2045208720.42340 No -0.04745943695598 Locked 6454 20150809.122822.000 169981450624 2045416259.36270 No -0.04746654264878 Locked 6455 20150809.122823.000 169998950624 2045623796.90340 No -0.04747364825855 Locked 6456 20150809.122824.000 170016450624 2045831333.02510 No -0.04748075378408 Locked 6457 20150809.122825.000 170033950624 2046038867.73170 No -0.04748785922559 Locked 6458 20150809.122826.000 170051450624 2046246401.02840 No -0.04749496458339 Locked 6459 20150809.122827.000 170068950624 2046453932.93470 No -0.04750206985864 Locked 6460 20150809.122828.000 170086450624 2046661463.40470 No -0.04750917504863 Locked 6461 20150809.122829.000 170103950624 2046868992.46000 No -0.04751628015462 Locked 6462 20150809.122830.000 170121450624 2047076520.11360 No -0.04752338517739 Locked 6463 20150809.122831.000 170138950624 2047284046.34600 No -0.04753049011578 Locked 6464 20150809.122832.000 170156450624 2047491571.15970 No -0.04753759496995 Locked 6465 20150809.122833.000 170173950624 2047699094.61020 No -0.04754469974318 Locked 6466 20150809.122834.000 170191450624 2047906616.61060 No -0.04755180443032 Locked 6467 20150809.122835.000 170208950624 2048114137.19280 No -0.04755890903326 Locked 6468 20150809.122836.000 170226450624 2048321656.35660 No -0.04756601355199 Locked 6469 20150809.122837.000 170243950624 2048529174.14110 No -0.04757311798883 Locked 6470 20150809.122838.000 170261450624 2048736690.47330 No -0.04758022233944 Locked 6471 20150809.122839.000 170278950624 2048944205.41580 No -0.04758732660755 Locked 6472 20150809.122840.000 170296450624 2049151718.93810 No -0.04759443079134 Locked 6473 20150809.122841.000 170313950624 2049359231.08030 No -0.0476015348932 Locked 6474 20150809.122842.000 170331450624 2049566741.78960 No -0.04760863890998 Locked 6475 20150809.122843.000 170348950624 2049774251.09230 No -0.04761574284326 Locked 6476 20150809.122844.000 170366450624 2049981758.98940 No -0.04762284669308 Locked 6477 20150809.122845.000 170383950624 2050189265.46180 No -0.04762995045832 Locked 6478 20150809.122846.000 170401450624 2050396770.53690 No -0.0476370541406 Locked 6479 20150809.122847.000 170418950624 2050604274.17670 No -0.04764415773767 Locked 6480 20150809.122848.000 170436450624 2050811776.41010 No -0.04765126125123 Locked 6481 20150809.122849.000 170453950624 2051019277.23670 No -0.04765836468128 Locked 6482 20150809.122850.000 170471450624 2051226776.64780 No -0.04766546802729 Locked 6483 20150809.122851.000 170488950624 2051434274.64010 No -0.04767257128906 Locked 6484 20150809.122852.000 170506450624 2051641771.21140 No -0.04767967446647 Locked 6485 20150809.122853.000 170523950624 2051849266.40400 No -0.04768677756202 Locked 6486 20150809.122854.000 170541450624 2052056760.17620 No -0.04769388057325 Locked 6487 20150809.122855.000 170558950624 2052264252.53050 No -0.04770098350029 Locked 6488 20150809.122856.000 170576450624 2052471743.47050 No -0.04770808634337 Locked 6489 20150809.122857.000 170593950624 2052679233.00180 No -0.04771518910281 Locked 6490 20150809.122858.000 170611450624 2052886721.11260 No -0.04772229177792 Locked 6491 20150809.122859.000 170628950624 2053094207.80780 No -0.04772939436898 Locked 6492 20150809.122900.000 170646450624 2053301693.09300 No -0.04773649687633 Locked 6493 20150809.122901.000 170663950624 2053509176.96650 No -0.04774359929986 Locked 6494 20150809.122902.000 170681450624 2053716659.42480 No -0.04775070163938 Locked 6495 20150809.122903.000 170698950624 2053924140.49220 No -0.04775780389632 Locked 6496 20150809.122904.000 170716450624 2054131620.11600 No -0.04776490606755 Locked 6497 20150809.122905.000 170733950624 2054339098.34300 No -0.04777200815585 Locked 6498 20150809.122906.000 170751450624 2054546575.14650 No -0.04777911015964 Locked 6499 20150809.122907.000 170768950624 2054754050.52900 No -0.04778621207907 Locked 6500 20150809.122908.000 170786450624 2054961524.52540 No -0.0477933139162 Locked 6501 20150809.122909.000 170803950624 2055168997.09970 No -0.0478004156689 Locked 6502 20150809.122910.000 170821450624 2055376468.26470 No -0.04780751733793 Locked 6503 20150809.122911.000 170838950624 2055583938.01070 No -0.04781461892271 Locked 6504 20150809.122912.000 170856450624 2055791406.35290 No -0.04782172042415 Locked 6505 20150809.122913.000 170873950624 2055998873.28390 No -0.04782882184181 Locked 6506 20150809.122914.000 170891450624 2056206338.78510 No -0.04783592317458 Locked 6507 20150809.122915.000 170908950624 2056413802.87440 No -0.04784302442352 Locked 6508 20150809.122916.000 170926450624 2056621265.57240 No -0.04785012558986 Locked 6509 20150809.122917.000 170943950624 2056828726.83980 No -0.04785722667127 Locked 6510 20150809.122918.000 170961450624 2057036186.70090 No -0.04786432766919 Locked 6511 20150809.122919.000 170978950624 2057243645.13950 No -0.04787142858265 Locked 6512 20150809.122920.000 170996450624 2057451102.15100 No -0.04787852941138 Locked 6513 20150809.122921.000 171013950624 2057658557.78370 No -0.04788563015826 Locked 6514 20150809.122922.000 171031450624 2057866011.98700 No -0.04789273082027 Locked 6515 20150809.122923.000 171048950624 2058073464.77600 No -0.04789983139831 Locked 6516 20150809.122924.000 171066450624 2058280916.14670 No -0.04790693189215 Locked 6517 20150809.122925.000 171083950624 2058488366.09720 No -0.04791403230167 Locked 6518 20150809.122926.000 171101450624 2058695814.65520 No -0.04792113262852 Locked 6519 20150809.122927.000 171118950624 2058903261.78380 No -0.0479282328705 Locked 6520 20150809.122928.000 171136450624 2059110707.50020 No -0.04793533302864 Locked 6521 20150809.122929.000 171153950624 2059318151.80970 No -0.04794243310326 Locked 6522 20150809.122930.000 171171450624 2059525594.69110 No -0.04794953309308 Locked 6523 20150809.122931.000 171188950624 2059733036.17510 No -0.04795663299995 Locked 6524 20150809.122932.000 171206450624 2059940476.24460 No -0.04796373282283 Locked 6525 20150809.122933.000 171223950624 2060147914.88760 No -0.04797083256102 Locked 6526 20150809.122934.000 171241450624 2060355352.13530 No -0.04797793221638 Locked 6527 20150809.122935.000 171258950624 2060562787.96680 No -0.04798503178765 Locked 6528 20150809.122936.000 171276450624 2060770222.37350 No -0.04799213127433 Locked 6529 20150809.122937.000 171293950624 2060977655.36960 No -0.04799923067726 Locked 6530 20150809.122938.000 171311450624 2061185086.95060 No -0.04800632999618 Locked 6531 20150809.122939.000 171328950624 2061392517.13200 No -0.04801342923201 Locked 6532 20150809.122940.000 171346450624 2061599945.86510 No -0.04802052838185 Locked 6533 20150809.122941.000 171363950624 2061807373.23250 No -0.04802762745061 Locked 6534 20150809.122942.000 171381450624 2062014799.13530 No -0.04803472643241 Locked 6535 20150809.122943.000 171398950624 2062222223.65050 No -0.04804182533183 Locked 6536 20150809.122944.000 171416450624 2062429646.73720 No -0.04804892414644 Locked 6537 20150809.122945.000 171433950624 2062637068.43060 No -0.04805602287833 Locked 6538 20150809.122946.000 171451450624 2062844488.69780 No -0.04806312152555 Locked 6539 20150809.122947.000 171468950624 2063051907.52660 No -0.04807022008737 Locked 6540 20150809.122948.000 171486450624 2063259324.97000 No -0.04807731856693 Locked 6541 20150809.122949.000 171503950624 2063466740.99680 No -0.0480844169624 Locked 6542 20150809.122950.000 171521450624 2063674155.60390 No -0.04809151527357 Locked 6543 20150809.122951.000 171538950624 2063881568.78890 No -0.04809861350032 Locked 6544 20150809.122952.000 171556450624 2064088980.55920 No -0.04810571164307 Locked 6545 20150809.122953.000 171573950624 2064296390.90720 No -0.04811280970138 Locked 6546 20150809.122954.000 171591450624 2064503799.85410 No -0.04811990767651 Locked 6547 20150809.122955.000 171608950624 2064711207.38880 No -0.0481270055678 Locked 6548 20150809.122956.000 171626450624 2064918613.50130 No -0.04813410337465 Locked 6549 20150809.122957.000 171643950624 2065126018.22510 No -0.04814120109905 Locked 6550 20150809.122958.000 171661450624 2065333421.49760 No -0.04814829873729 Locked 6551 20150809.122959.000 171678950624 2065540823.37740 No -0.04815539629284 Locked 6552 20150809.123000.000 171696450624 2065748223.83860 No -0.04816249376417 Locked 6553 20150809.123001.000 171713950624 2065955622.88690 No -0.04816959115162 Locked 6554 20150809.123002.000 171731450624 2066163020.52880 No -0.04817668845556 Locked 6555 20150809.123003.000 171748950624 2066370416.73940 No -0.04818378567454 Locked 6556 20150809.123004.000 171766450624 2066577811.54390 No -0.04819088281003 Locked 6557 20150809.123005.000 171783950624 2066785204.92290 No -0.04819797986088 Locked 6558 20150809.123006.000 171801450624 2066992596.88860 No -0.04820507682784 Locked 6559 20150809.123007.000 171818950624 2067199987.44930 No -0.04821217371137 Locked 6560 20150809.123008.000 171836450624 2067407376.57360 No -0.04821927050963 Locked 6561 20150809.123009.000 171853950624 2067614764.30400 No -0.04822636722513 Locked 6562 20150809.123010.000 171871450624 2067822150.59350 No -0.04823346385508 Locked 6563 20150809.123011.000 171888950624 2068029535.48790 No -0.04824056040221 Locked 6564 20150809.123012.000 171906450624 2068236918.95920 No -0.04824765686484 Locked 6565 20150809.123013.000 171923950624 2068444301.02050 No -0.04825475324377 Locked 6566 20150809.123014.000 171941450624 2068651681.66050 No -0.04826184953831 Locked 6567 20150809.123015.000 171958950624 2068859060.90120 No -0.04826894574977 Locked 6568 20150809.123016.000 171976450624 2069066438.72010 No -0.04827604187683 Locked 6569 20150809.123017.000 171993950624 2069273815.10640 No -0.04828313791882 Locked 6570 20150809.123018.000 172011450624 2069481190.07890 No -0.04829023387688 Locked 6571 20150809.123019.000 172028950624 2069688563.66280 No -0.0482973297525 Locked 6572 20150809.123020.000 172046450624 2069895935.80940 No -0.04830442554279 Locked 6573 20150809.123021.000 172063950624 2070103306.52920 No -0.04831152124837 Locked 6574 20150809.123022.000 172081450624 2070310675.86040 No -0.0483186168715 Locked 6575 20150809.123023.000 172098950624 2070518043.76810 No -0.04832571241012 Locked 6576 20150809.123024.000 172116450624 2070725410.24610 No -0.04833280786386 Locked 6577 20150809.123025.000 172133950624 2070932775.31290 No -0.04833990323382 Locked 6578 20150809.123026.000 172151450624 2071140138.97070 No -0.04834699852013 Locked 6579 20150809.123027.000 172168950624 2071347501.21280 No -0.04835409372238 Locked 6580 20150809.123028.000 172186450624 2071554862.03660 No -0.04836118884043 Locked 6581 20150809.123029.000 172203950624 2071762221.44830 No -0.04836828387464 Locked 6582 20150809.123030.000 172221450624 2071969579.43960 No -0.04837537882452 Locked 6583 20150809.123031.000 172238950624 2072176936.00460 No -0.04838247368973 Locked 6584 20150809.123032.000 172256450624 2072384291.16740 No -0.04838956847168 Locked 6585 20150809.123033.000 172273950624 2072591644.91140 No -0.0483966631694 Locked 6586 20150809.123034.000 172291450624 2072798997.24290 No -0.04840375778326 Locked 6587 20150809.123035.000 172308950624 2073006348.17880 No -0.04841085231426 Locked 6588 20150809.123036.000 172326450624 2073213697.66090 No -0.04841794675895 Locked 6589 20150809.123037.000 172343950624 2073421045.74520 No -0.04842504112066 Locked 6590 20150809.123038.000 172361450624 2073628392.41550 No -0.04843213539841 Locked 6591 20150809.123039.000 172378950624 2073835737.66900 No -0.04843922959204 Locked 6592 20150809.123040.000 172396450624 2074043081.49350 No -0.04844632370084 Locked 6593 20150809.123041.000 172413950624 2074250423.91380 No -0.04845341772627 Locked 6594 20150809.123042.000 172431450624 2074457764.92270 No -0.04846051166791 Locked 6595 20150809.123043.000 172448950624 2074665104.49930 No -0.0484676055245 Locked 6596 20150809.123044.000 172466450624 2074872442.66730 No -0.04847469929747 Locked 6597 20150809.123045.000 172483950624 2075079779.42400 No -0.04848179298665 Locked 6598 20150809.123046.000 172501450624 2075287114.74680 No -0.0484888865907 Locked 6599 20150809.123047.000 172518950624 2075494448.67530 No -0.04849598011197 Locked 6600 20150809.123048.000 172536450624 2075701781.18170 No -0.04850307354881 Locked 6601 20150809.123049.000 172553950624 2075909112.24830 No -0.04851016690017 Locked 6602 20150809.123050.000 172571450624 2076116441.92420 No -0.04851726016896 Locked 6603 20150809.123051.000 172588950624 2076323770.15980 No -0.04852435335224 Locked 6604 20150809.123052.000 172606450624 2076531096.99830 No -0.04853144645257 Locked 6605 20150809.123053.000 172623950624 2076738422.39260 No -0.04853853946717 Locked 6606 20150809.123054.000 172641450624 2076945746.40710 No -0.04854563239984 Locked 6607 20150809.123055.000 172658950624 2077153068.98320 No -0.04855272524712 Locked 6608 20150809.123056.000 172676450624 2077360390.14850 No -0.04855981801063 Locked 6609 20150809.123057.000 172693950624 2077567709.90590 No -0.04856691069056 Locked 6610 20150809.123058.000 172711450624 2077775028.22210 No -0.04857400328492 Locked 6611 20150809.123059.000 172728950624 2077982345.11840 No -0.04858109579499 Locked 6612 20150809.123100.000 172746450624 2078189660.63250 No -0.04858818822299 Locked 6613 20150809.123101.000 172763950624 2078396974.70190 No -0.04859528056522 Locked 6614 20150809.123102.000 172781450624 2078604287.35800 No -0.04860237282354 Locked 6615 20150809.123103.000 172798950624 2078811598.62130 No -0.04860946499917 Locked 6616 20150809.123104.000 172816450624 2079018908.45090 No -0.04861655708969 Locked 6617 20150809.123105.000 172833950624 2079226216.84020 No -0.04862364909469 Locked 6618 20150809.123106.000 172851450624 2079433523.82770 No -0.04863074101646 Locked 6619 20150809.123107.000 172868950624 2079640829.39890 No -0.04863783285415 Locked 6620 20150809.123108.000 172886450624 2079848133.56680 No -0.04864492460853 Locked 6621 20150809.123109.000 172903950624 2080055436.30620 No -0.04865201627809 Locked 6622 20150809.123110.000 172921450624 2080262737.62770 No -0.04865910786348 Locked 6623 20150809.123111.000 172938950624 2080470037.53800 No -0.04866619936508 Locked 6624 20150809.123112.000 172956450624 2080677336.01980 No -0.04867329078187 Locked 6625 20150809.123113.000 172973950624 2080884633.09960 No -0.04868038211543 Locked 6626 20150809.123114.000 172991450624 2081091928.73980 No -0.04868747336351 Locked 6627 20150809.123115.000 173008950624 2081299222.97020 No -0.0486945645279 Locked 6628 20150809.123116.000 173026450624 2081506515.79890 No -0.04870165560906 Locked 6629 20150809.123117.000 173043950624 2081713807.19840 No -0.04870874660537 Locked 6630 20150809.123118.000 173061450624 2081921097.18500 No -0.0487158375178 Locked 6631 20150809.123119.000 173078950624 2082128385.74740 No -0.04872292834568 Locked 6632 20150809.123120.000 173096450624 2082335672.90680 No -0.04873001909025 Locked 6633 20150809.123121.000 173113950624 2082542958.62920 No -0.04873710974952 Locked 6634 20150809.123122.000 173131450624 2082750242.94790 No -0.04874420032544 Locked 6635 20150809.123123.000 173148950624 2082957525.85330 No -0.04875129081746 Locked 6636 20150809.123124.000 173166450624 2083164807.32440 No -0.04875838122432 Locked 6637 20150809.123125.000 173183950624 2083372087.39410 No -0.04876547154798 Locked 6638 20150809.123126.000 173201450624 2083579366.04400 No -0.04877256178735 Locked 6639 20150809.123127.000 173218950624 2083786643.25570 No -0.04877965194133 Locked 6640 20150809.123128.000 173236450624 2083993919.07810 No -0.04878674201283 Locked 6641 20150809.123129.000 173253950624 2084201193.45140 No -0.04879383199829 Locked 6642 20150809.123130.000 173271450624 2084408466.42880 No -0.04880092190088 Locked 6643 20150809.123131.000 173288950624 2084615737.97650 No -0.04880801171859 Locked 6644 20150809.123132.000 173306450624 2084823008.09510 No -0.04881510145145 Locked 6645 20150809.123133.000 173323950624 2085030276.80150 No -0.04882219110047 Locked 6646 20150809.123134.000 173341450624 2085237544.09210 No -0.04882928066543 Locked 6647 20150809.123135.000 173358950624 2085444809.96540 No -0.04883637014625 Locked 6648 20150809.123136.000 173376450624 2085652074.42720 No -0.04884345954326 Locked 6649 20150809.123137.000 173393950624 2085859337.44890 No -0.04885054885478 Locked 6650 20150809.123138.000 173411450624 2086066599.07250 No -0.04885763808329 Locked 6651 20150809.123139.000 173428950624 2086273859.24960 No -0.04886472722592 Locked 6652 20150809.123140.000 173446450624 2086481118.02320 No -0.04887181628523 Locked 6653 20150809.123141.000 173463950624 2086688375.36730 No -0.04887890525967 Locked 6654 20150809.123142.000 173481450624 2086895631.30770 No -0.04888599415077 Locked 6655 20150809.123143.000 173498950624 2087102885.84540 No -0.04889308295859 Locked 6656 20150809.123144.000 173516450624 2087310138.94750 No -0.04890017168118 Locked 6657 20150809.123145.000 173533950624 2087517390.62930 No -0.04890726031944 Locked 6658 20150809.123146.000 173551450624 2087724640.90630 No -0.0489143488743 Locked 6659 20150809.123147.000 173568950624 2087931889.76160 No -0.04892143734476 Locked 6660 20150809.123148.000 173586450624 2088139137.18410 No -0.04892852573015 Locked 6661 20150809.123149.000 173603950624 2088346383.21240 No -0.04893561403276 Locked 6662 20150809.123150.000 173621450624 2088553627.81210 No -0.04894270225056 Locked 6663 20150809.123151.000 173638950624 2088760870.98730 No -0.04894979038379 Locked 6664 20150809.123152.000 173656450624 2088968112.73110 No -0.04895687843203 Locked 6665 20150809.123153.000 173673950624 2089175353.08100 No -0.04896396639752 Locked 6666 20150809.123154.000 173691450624 2089382591.99840 No -0.04897105427796 Locked 6667 20150809.123155.000 173708950624 2089589829.47360 No -0.04897814207277 Locked 6668 20150809.123156.000 173726450624 2089797065.56070 No -0.04898522978518 Locked 6669 20150809.123157.000 173743950624 2090004300.21130 No -0.0489923174123 Locked 6670 20150809.123158.000 173761450624 2090211533.44020 No -0.04899940495501 Locked 6671 20150809.123159.000 173778950624 2090418765.25610 No -0.04900649241383 Locked 6672 20150809.123200.000 173796450624 2090625995.64190 No -0.04901357978775 Locked 6673 20150809.123201.000 173813950624 2090833224.62780 No -0.04902066707855 Locked 6674 20150809.123202.000 173831450624 2091040452.17770 No -0.0490277542841 Locked 6675 20150809.123203.000 173848950624 2091247678.31750 No -0.04903484140593 Locked 6676 20150809.123204.000 173866450624 2091454903.02310 No -0.04904192844261 Locked 6677 20150809.123205.000 173883950624 2091662126.33400 No -0.04904901539649 Locked 6678 20150809.123206.000 173901450624 2091869348.24470 No -0.04905610226724 Locked 6679 20150809.123207.000 173918950624 2092076568.70740 No -0.04906318905202 Locked 6680 20150809.123208.000 173936450624 2092283787.73270 No -0.04907027575146 Locked 6681 20150809.123209.000 173953950624 2092491005.35550 No -0.04907736236763 Locked 6682 20150809.123210.000 173971450624 2092698221.55010 No -0.04908444889902 Locked 6683 20150809.123211.000 173988950624 2092905436.34190 No -0.04909153534711 Locked 6684 20150809.123212.000 174006450624 2093112649.69990 No -0.04909862171009 Locked 6685 20150809.123213.000 174023950624 2093319861.63960 No -0.04910570798885 Locked 6686 20150809.123214.000 174041450624 2093527072.18070 No -0.04911279418459 Locked 6687 20150809.123215.000 174058950624 2093734281.27880 No -0.04911988029465 Locked 6688 20150809.123216.000 174076450624 2093941488.97560 No -0.04912696632151 Locked 6689 20150809.123217.000 174093950624 2094148695.24450 No -0.04913405226361 Locked 6690 20150809.123218.000 174111450624 2094355900.09150 No -0.04914113812128 Locked 6691 20150809.123219.000 174128950624 2094563103.51290 No -0.04914822389431 Locked 6692 20150809.123220.000 174146450624 2094770305.51970 No -0.04915530958336 Locked 6693 20150809.123221.000 174163950624 2094977506.10320 No -0.04916239518791 Locked 6694 20150809.123222.000 174181450624 2095184705.27270 No -0.04916948070851 Locked 6695 20150809.123223.000 174198950624 2095391903.01130 No -0.04917656614415 Locked 6696 20150809.123224.000 174216450624 2095599099.31870 No -0.04918365149483 Locked 6697 20150809.123225.000 174233950624 2095806294.23430 No -0.04919073676287 Locked 6698 20150809.123226.000 174251450624 2096013487.72810 No -0.0491978219465 Locked 6699 20150809.123227.000 174268950624 2096220679.77280 No -0.0492049070441 Locked 6700 20150809.123228.000 174286450624 2096427870.42220 No -0.04921199205886 Locked 6701 20150809.123229.000 174303950624 2096635059.64870 No -0.04921907698913 Locked 6702 20150809.123230.000 174321450624 2096842247.45500 No -0.0492261618351 Locked 6703 20150809.123231.000 174338950624 2097049433.83320 No -0.04923324659627 Locked 6704 20150809.123232.000 174356450624 2097256618.79840 No -0.04924033127356 Locked 6705 20150809.123233.000 174373950624 2097463802.33160 No -0.04924741586583 Locked 6706 20150809.123234.000 174391450624 2097670984.47230 No -0.04925450037542 Locked 6707 20150809.123235.000 174408950624 2097878165.16130 No -0.04926158479883 Locked 6708 20150809.123236.000 174426450624 2098085344.43030 No -0.04926866913793 Locked 6709 20150809.123237.000 174443950624 2098292522.27150 No -0.04927575339226 Locked 6710 20150809.123238.000 174461450624 2098499698.70730 No -0.04928283756315 Locked 6711 20150809.123239.000 174478950624 2098706873.73060 No -0.04928992165019 Locked 6712 20150809.123240.000 174496450624 2098914047.30770 No -0.04929700565136 Locked 6713 20150809.123241.000 174513950624 2099121219.46790 No -0.04930408956841 Locked 6714 20150809.123242.000 174531450624 2099328390.23530 No -0.04931117340277 Locked 6715 20150809.123243.000 174548950624 2099535559.56060 No -0.04931825715151 Locked 6716 20150809.123244.000 174566450624 2099742727.48270 No -0.04932534081694 Locked 6717 20150809.123245.000 174583950624 2099949893.96620 No -0.04933242439697 Locked 6718 20150809.123246.000 174601450624 2100157059.02160 No -0.0493395078922 Locked 6719 20150809.123247.000 174618950624 2100364222.64820 No -0.04934659130261 Locked 6720 20150809.123248.000 174636450624 2100571384.88040 No -0.04935367463023 Locked 6721 20150809.123249.000 174653950624 2100778545.67570 No -0.04936075787255 Locked 6722 20150809.123250.000 174671450624 2100985705.05020 No -0.04936784103051 Locked 6723 20150809.123251.000 174688950624 2101192863.01670 No -0.04937492410487 Locked 6724 20150809.123252.000 174706450624 2101400019.54220 No -0.04938200709369 Locked 6725 20150809.123253.000 174723950624 2101607174.65360 No -0.04938908999855 Locked 6726 20150809.123254.000 174741450624 2101814328.34790 No -0.04939617281927 Locked 6727 20150809.123255.000 174758950624 2102021480.61520 No -0.04940325555528 Locked 6728 20150809.123256.000 174776450624 2102228631.45890 No -0.04941033820676 Locked 6729 20150809.123257.000 174793950624 2102435780.88440 No -0.04941742077405 Locked 6730 20150809.123258.000 174811450624 2102642928.90150 No -0.04942450325772 Locked 6731 20150809.123259.000 174828950624 2102850075.48940 No -0.04943158565653 Locked 6732 20150809.123300.000 174846450624 2103057220.64900 No -0.04943866797055 Locked 6733 20150809.123301.000 174863950624 2103264364.39540 No -0.04944575020067 Locked 6734 20150809.123302.000 174881450624 2103471506.71290 No -0.04945283234595 Locked 6735 20150809.123303.000 174898950624 2103678647.62230 No -0.04945991440764 Locked 6736 20150809.123304.000 174916450624 2103885787.12560 No -0.04946699638584 Locked 6737 20150809.123305.000 174933950624 2104092925.15660 No -0.04947407827663 Locked 6738 20150809.123306.000 174951450624 2104300061.81040 No -0.04948116008566 Locked 6739 20150809.123307.000 174968950624 2104507197.02760 No -0.04948824180939 Locked 6740 20150809.123308.000 174986450624 2104714330.81220 No -0.04949532344808 Locked 6741 20150809.123309.000 175003950624 2104921463.19670 No -0.04950240500363 Locked 6742 20150809.123310.000 175021450624 2105128594.13460 No -0.04950948647331 Locked 6743 20150809.123311.000 175038950624 2105335723.66270 No -0.04951656785928 Locked 6744 20150809.123312.000 175056450624 2105542851.76270 No -0.04952364916047 Locked 6745 20150809.123313.000 175073950624 2105749978.44930 No -0.04953073037774 Locked 6746 20150809.123314.000 175091450624 2105957103.71200 No -0.04953781151047 Locked 6747 20150809.123315.000 175108950624 2106164227.55230 No -0.04954489255876 Locked 6748 20150809.123316.000 175126450624 2106371349.96470 No -0.04955197352227 Locked 6749 20150809.123317.000 175143950624 2106578470.97510 No -0.04955905440255 Locked 6750 20150809.123318.000 175161450624 2106785590.53210 No -0.04956613519654 Locked 6751 20150809.123319.000 175178950624 2106992708.66950 No -0.04957321590624 Locked 6752 20150809.123320.000 175196450624 2107199825.40790 No -0.04958029653289 Locked 6753 20150809.123321.000 175213950624 2107406940.71360 No -0.04958737707447 Locked 6754 20150809.123322.000 175231450624 2107614054.57310 No -0.0495944575302 Locked 6755 20150809.123323.000 175248950624 2107821167.04820 No -0.04960153790373 Locked 6756 20150809.123324.000 175266450624 2108028278.09030 No -0.04960861819218 Locked 6757 20150809.123325.000 175283950624 2108235387.70590 No -0.04961569839595 Locked 6758 20150809.123326.000 175301450624 2108442495.88730 No -0.04962277851456 Locked 6759 20150809.123327.000 175318950624 2108649602.64790 No -0.04962985854882 Locked 6760 20150809.123328.000 175336450624 2108856708.00350 No -0.04963693849967 Locked 6761 20150809.123329.000 175353950624 2109063811.92130 No -0.04964401836515 Locked 6762 20150809.123330.000 175371450624 2109270914.42070 No -0.04965109814643 Locked 6763 20150809.123331.000 175388950624 2109478015.51210 No -0.04965817784411 Locked 6764 20150809.123332.000 175406450624 2109685115.17690 No -0.04966525745709 Locked 6765 20150809.123333.000 175423950624 2109892213.41880 No -0.04967233698559 Locked 6766 20150809.123334.000 175441450624 2110099310.22880 No -0.04967941642909 Locked 6767 20150809.123335.000 175458950624 2110306405.62660 No -0.04968649578873 Locked 6768 20150809.123336.000 175476450624 2110513499.57800 No -0.04969357506251 Locked 6769 20150809.123337.000 175493950624 2110720592.11820 No -0.0497006542525 Locked 6770 20150809.123338.000 175511450624 2110927683.23590 No -0.04970773335804 Locked 6771 20150809.123339.000 175528950624 2111134772.92740 No -0.04971481237891 Locked 6772 20150809.123340.000 175546450624 2111341861.21280 No -0.04972189131629 Locked 6773 20150809.123341.000 175563950624 2111548948.05470 No -0.04972897016798 Locked 6774 20150809.123342.000 175581450624 2111756033.47170 No -0.04973604893507 Locked 6775 20150809.123343.000 175598950624 2111963117.48480 No -0.0497431276188 Locked 6776 20150809.123344.000 175616450624 2112170200.06220 No -0.0497502062173 Locked 6777 20150809.123345.000 175633950624 2112377281.21400 No -0.04975728473116 Locked 6778 20150809.123346.000 175651450624 2112584360.95520 No -0.04976436316128 Locked 6779 20150809.123347.000 175668950624 2112791439.26210 No -0.04977144150624 Locked 6780 20150809.123348.000 175686450624 2112998516.14010 No -0.04977851976636 Locked 6781 20150809.123349.000 175703950624 2113205591.62580 No -0.04978559794383 Locked 6782 20150809.123350.000 175721450624 2113412665.67160 No -0.0497926760358 Locked 6783 20150809.123351.000 175738950624 2113619738.29210 No -0.04979975404316 Locked 6784 20150809.123352.000 175756450624 2113826809.48370 No -0.04980683196568 Locked 6785 20150809.123353.000 175773950624 2114033879.24080 No -0.04981390980304 Locked 6786 20150809.123354.000 175791450624 2114240947.59630 No -0.04982098755718 Locked 6787 20150809.123355.000 175808950624 2114448014.51450 No -0.04982806522599 Locked 6788 20150809.123356.000 175826450624 2114655080.01880 No -0.04983514281086 Locked 6789 20150809.123357.000 175843950624 2114862144.10720 No -0.04984222031166 Locked 6790 20150809.123358.000 175861450624 2115069206.75990 No -0.04984929772722 Locked 6791 20150809.123359.000 175878950624 2115276267.96810 No -0.04985637505703 Locked 6792 20150809.123400.000 175896450624 2115483327.78890 No -0.04986345230446 Locked 6793 20150809.123401.000 175913950624 2115690386.17980 No -0.04987052946701 Locked 6794 20150809.123402.000 175931450624 2115897443.13080 No -0.04987760654406 Locked 6795 20150809.123403.000 175948950624 2116104498.65730 No -0.04988468353654 Locked 6796 20150809.123404.000 175966450624 2116311552.77300 No -0.04989176044527 Locked 6797 20150809.123405.000 175983950624 2116518605.43200 No -0.0498988372675 Locked 6798 20150809.123406.000 176001450624 2116725656.69740 No -0.049905914007 Locked 6799 20150809.123407.000 176018950624 2116932706.51960 No -0.04991299066082 Locked 6800 20150809.123408.000 176036450624 2117139754.93990 No -0.0499200672314 Locked 6801 20150809.123409.000 176053950624 2117346801.91720 No -0.04992714371632 Locked 6802 20150809.123410.000 176071450624 2117553847.48580 No -0.0499342201176 Locked 6803 20150809.123411.000 176088950624 2117760891.63490 No -0.0499412964346 Locked 6804 20150809.123412.000 176106450624 2117967934.33770 No -0.04994837266574 Locked 6805 20150809.123413.000 176123950624 2118174975.62590 No -0.04995544881289 Locked 6806 20150809.123414.000 176141450624 2118382015.51710 No -0.0499625248771 Locked 6807 20150809.123415.000 176158950624 2118589053.96590 No -0.04996960085567 Locked 6808 20150809.123416.000 176176450624 2118796090.97730 No -0.04997667674891 Locked 6809 20150809.123417.000 176193950624 2119003126.58760 No -0.04998375255896 Locked 6810 20150809.123418.000 176211450624 2119210160.75700 No -0.04999082828347 Locked 6811 20150809.123419.000 176228950624 2119417193.50600 No -0.04999790392364 Locked 6812 20150809.123420.000 176246450624 2119624224.83230 No -0.05000497947935 Locked 6813 20150809.123421.000 176263950624 2119831254.70710 No -0.05001205494889 Locked 6814 20150809.123422.000 176281450624 2120038283.19980 No -0.05001913033637 Locked 6815 20150809.123423.000 176298950624 2120245310.23220 No -0.05002620563715 Locked 6816 20150809.123424.000 176316450624 2120452335.85830 No -0.05003328085444 Locked 6817 20150809.123425.000 176333950624 2120659360.03930 No -0.05004035598593 Locked 6818 20150809.123426.000 176351450624 2120866382.81460 No -0.05004743103397 Locked 6819 20150809.123427.000 176368950624 2121073404.16320 No -0.0500545059973 Locked 6820 20150809.123428.000 176386450624 2121280424.08720 No -0.05006158087605 Locked 6821 20150809.123429.000 176403950624 2121487442.56760 No -0.0500686556691 Locked 6822 20150809.123430.000 176421450624 2121694459.63490 No -0.05007573037825 Locked 6823 20150809.123431.000 176438950624 2121901475.27900 No -0.05008280500291 Locked 6824 20150809.123432.000 176456450624 2122108489.50720 No -0.0500898795435 Locked 6825 20150809.123433.000 176473950624 2122315502.31020 No -0.05009695399948 Locked 6826 20150809.123434.000 176491450624 2122522513.70150 No -0.05010402837164 Locked 6827 20150809.123435.000 176508950624 2122729523.63490 No -0.05011110265725 Locked 6828 20150809.123436.000 176526450624 2122936532.18140 No -0.05011817686052 Locked 6829 20150809.123437.000 176543950624 2123143539.27410 No -0.05012525097748 Locked 6830 20150809.123438.000 176561450624 2123350544.94280 No -0.05013232500989 Locked 6831 20150809.123439.000 176578950624 2123557549.19380 No -0.05013939895813 Locked 6832 20150809.123440.000 176596450624 2123764552.01810 No -0.05014647282168 Locked 6833 20150809.123441.000 176613950624 2123971553.41030 No -0.05015354660019 Locked 6834 20150809.123442.000 176631450624 2124178553.38020 No -0.05016062029427 Locked 6835 20150809.123443.000 176648950624 2124385551.92880 No -0.05016769390396 Locked 6836 20150809.123444.000 176666450624 2124592549.03750 No -0.05017476742816 Locked 6837 20150809.123445.000 176683950624 2124799544.73640 No -0.05018184086867 Locked 6838 20150809.123446.000 176701450624 2125006539.00190 No -0.05018891422407 Locked 6839 20150809.123447.000 176718950624 2125213531.83310 No -0.05019598749432 Locked 6840 20150809.123448.000 176736450624 2125420523.25070 No -0.05020306068064 Locked 6841 20150809.123449.000 176753950624 2125627513.24580 No -0.05021013378251 Locked 6842 20150809.123450.000 176771450624 2125834501.82680 No -0.05021720680042 Locked 6843 20150809.123451.000 176788950624 2126041488.97300 No -0.05022427973315 Locked 6844 20150809.123452.000 176806450624 2126248474.71130 No -0.05023135258229 Locked 6845 20150809.123453.000 176823950624 2126455458.98870 No -0.0502384253447 Locked 6846 20150809.123454.000 176841450624 2126662441.85550 No -0.05024549802336 Locked 6847 20150809.123455.000 176858950624 2126869423.28180 No -0.05025257061649 Locked 6848 20150809.123456.000 176876450624 2127076403.29890 No -0.05025964312597 Locked 6849 20150809.123457.000 176893950624 2127283381.88770 No -0.05026671555064 Locked 6850 20150809.123458.000 176911450624 2127490359.04460 No -0.0502737878903 Locked 6851 20150809.123459.000 176928950624 2127697334.78030 No -0.05028086014559 Locked 6852 20150809.123500.000 176946450624 2127904309.08730 No -0.05028793231605 Locked 6853 20150809.123501.000 176963950624 2128111281.98770 No -0.050295004403 Locked 6854 20150809.123502.000 176981450624 2128318253.43830 No -0.05030207640388 Locked 6855 20150809.123503.000 176998950624 2128525223.46820 No -0.05030914832041 Locked 6856 20150809.123504.000 177016450624 2128732192.06840 No -0.05031622015206 Locked 6857 20150809.123505.000 177033950624 2128939159.25320 No -0.05032329189967 Locked 6858 20150809.123506.000 177051450624 2129146124.98520 No -0.05033036356103 Locked 6859 20150809.123507.000 177068950624 2129353089.32860 No -0.05033743513996 Locked 6860 20150809.123508.000 177086450624 2129560052.22370 No -0.05034450663289 Locked 6861 20150809.123509.000 177103950624 2129767013.71440 No -0.05035157804245 Locked 6862 20150809.123510.000 177121450624 2129973973.76410 No -0.05035864936645 Locked 6863 20150809.123511.000 177138950624 2130180932.39620 No -0.05036572060629 Locked 6864 20150809.123512.000 177156450624 2130387889.58350 No -0.05037279176035 Locked 6865 20150809.123513.000 177173950624 2130594845.34280 No -0.05037986282963 Locked 6866 20150809.123514.000 177191450624 2130801799.68940 No -0.05038693381504 Locked 6867 20150809.123515.000 177208950624 2131008752.61600 No -0.05039400471615 Locked 6868 20150809.123516.000 177226450624 2131215704.09290 No -0.05040107553118 Locked 6869 20150809.123517.000 177243950624 2131422654.15430 No -0.05040814626218 Locked 6870 20150809.123518.000 177261450624 2131629602.78420 No -0.05041521690818 Locked 6871 20150809.123519.000 177278950624 2131836550.00820 No -0.05042228747072 Locked 6872 20150809.123520.000 177296450624 2132043495.78600 No -0.0504293579474 Locked 6873 20150809.123521.000 177313950624 2132250440.13390 No -0.05043642833918 Locked 6874 20150809.123522.000 177331450624 2132457383.07030 No -0.05044349864717 Locked 6875 20150809.123523.000 177348950624 2132664324.58420 No -0.0504505688707 Locked 6876 20150809.123524.000 177366450624 2132871264.64460 No -0.05045763900793 Locked 6877 20150809.123525.000 177383950624 2133078203.28580 No -0.05046470906091 Locked 6878 20150809.123526.000 177401450624 2133285140.53240 No -0.05047177903108 Locked 6879 20150809.123527.000 177418950624 2133492076.33030 No -0.05047884891525 Locked 6880 20150809.123528.000 177436450624 2133699010.69980 No -0.05048591871462 Locked 6881 20150809.123529.000 177453950624 2133905943.63330 No -0.05049298842873 Locked 6882 20150809.123530.000 177471450624 2134112875.13300 No -0.05050005805771 Locked 6883 20150809.123531.000 177488950624 2134319805.23870 No -0.05050712760393 Locked 6884 20150809.123532.000 177506450624 2134526733.87170 No -0.05051419706272 Locked 6885 20150809.123533.000 177523950624 2134733661.10430 No -0.05052126643836 Locked 6886 20150809.123534.000 177541450624 2134940586.90650 No -0.05052833572909 Locked 6887 20150809.123535.000 177558950624 2135147511.27950 No -0.05053540493496 Locked 6888 20150809.123536.000 177576450624 2135354434.22010 No -0.05054247405578 Locked 6889 20150809.123537.000 177593950624 2135561355.72920 No -0.05054954309162 Locked 6890 20150809.123538.000 177611450624 2135768275.82950 No -0.05055661204382 Locked 6891 20150809.123539.000 177628950624 2135975194.49200 No -0.05056368091066 Locked 6892 20150809.123540.000 177646450624 2136182111.72170 No -0.05057074969243 Locked 6893 20150809.123541.000 177663950624 2136389027.54100 No -0.05057781839046 Locked 6894 20150809.123542.000 177681450624 2136595941.92970 No -0.05058488700356 Locked 6895 20150809.123543.000 177698950624 2136802854.86970 No -0.05059195553065 Locked 6896 20150809.123544.000 177716450624 2137009766.40690 No -0.05059902397446 Locked 6897 20150809.123545.000 177733950624 2137216676.51070 No -0.05060609233316 Locked 6898 20150809.123546.000 177751450624 2137423585.18260 No -0.05061316060686 Locked 6899 20150809.123547.000 177768950624 2137630492.41950 No -0.05062022879535 Locked 6900 20150809.123548.000 177786450624 2137837398.24990 No -0.05062729690034 Locked 6901 20150809.123549.000 177803950624 2138044302.64960 No -0.05063436492039 Locked 6902 20150809.123550.000 177821450624 2138251205.57770 No -0.05064143285307 Locked 6903 20150809.123551.000 177838950624 2138458107.12960 No -0.05064850070405 Locked 6904 20150809.123552.000 177856450624 2138665007.22560 No -0.05065556846859 Locked 6905 20150809.123553.000 177873950624 2138871905.91870 No -0.05066263614984 Locked 6906 20150809.123554.000 177891450624 2139078803.17540 No -0.05066970374581 Locked 6907 20150809.123555.000 177908950624 2139285699.00790 No -0.05067677125722 Locked 6908 20150809.123556.000 177926450624 2139492593.39790 No -0.05068383868299 Locked 6909 20150809.123557.000 177943950624 2139699486.36320 No -0.05069090602418 Locked 6910 20150809.123558.000 177961450624 2139906377.91010 No -0.05069797328116 Locked 6911 20150809.123559.000 177978950624 2140113268.01760 No -0.05070504045268 Locked 6912 20150809.123600.000 177996450624 2140320156.69810 No -0.05071210753948 Locked 6913 20150809.123601.000 178013950624 2140527043.97470 No -0.05071917454293 Locked 6914 20150809.123602.000 178031450624 2140733929.78020 No -0.05072624145904 Locked 6915 20150809.123603.000 178048950624 2140940814.19590 No -0.05073330829263 Locked 6916 20150809.123604.000 178066450624 2141147697.18430 No -0.05074037504149 Locked 6917 20150809.123605.000 178083950624 2141354578.72310 No -0.05074744170428 Locked 6918 20150809.123606.000 178101450624 2141561458.82330 No -0.05075450828167 Locked 6919 20150809.123607.000 178118950624 2141768337.52040 No -0.05076157477575 Locked 6920 20150809.123608.000 178136450624 2141975214.76480 No -0.05076864118358 Locked 6921 20150809.123609.000 178153950624 2142182090.60560 No -0.05077570750809 Locked 6922 20150809.123610.000 178171450624 2142388965.00530 No -0.05078277374703 Locked 6923 20150809.123611.000 178188950624 2142595837.97640 No -0.05078983990116 Locked 6924 20150809.123612.000 178206450624 2142802709.52500 No -0.05079690597083 Locked 6925 20150809.123613.000 178223950624 2143009579.66460 No -0.05080397195685 Locked 6926 20150809.123614.000 178241450624 2143216448.34520 No -0.05081103785625 Locked 6927 20150809.123615.000 178258950624 2143423315.60710 No -0.05081810367142 Locked 6928 20150809.123616.000 178276450624 2143630181.41860 No -0.05082516940048 Locked 6929 20150809.123617.000 178293950624 2143837045.84070 No -0.05083223504706 Locked 6930 20150809.123618.000 178311450624 2144043908.82410 No -0.05083930060821 Locked 6931 20150809.123619.000 178328950624 2144250770.36310 No -0.05084636608361 Locked 6932 20150809.123620.000 178346450624 2144457630.50000 No -0.05085343147577 Locked 6933 20150809.123621.000 178363950624 2144664489.17000 No -0.05086049678084 Locked 6934 20150809.123622.000 178381450624 2144871346.45940 No -0.05086756200394 Locked 6935 20150809.123623.000 178398950624 2145078202.28440 No -0.0508746271401 Locked 6936 20150809.123624.000 178416450624 2145285056.68440 No -0.05088169219166 Locked 6937 20150809.123625.000 178433950624 2145491909.66380 No -0.05088875715888 Locked 6938 20150809.123626.000 178451450624 2145698761.21940 No -0.05089582204156 Locked 6939 20150809.123627.000 178468950624 2145905611.33240 No -0.0509028868386 Locked 6940 20150809.123628.000 178486450624 2146112460.02040 No -0.05090995155103 Locked 6941 20150809.123629.000 178503950624 2146319307.29050 No -0.05091701617929 Locked 6942 20150809.123630.000 178521450624 2146526153.11920 No -0.05092408072196 Locked 6943 20150809.123631.000 178538950624 2146732997.50870 No -0.0509311451792 Locked 6944 20150809.123632.000 178556450624 2146939840.47820 No -0.05093820955212 Locked 6945 20150809.123633.000 178573950624 2147146682.02700 No -0.0509452738407 Locked 6946 20150809.123634.000 178591450624 2147353522.12750 No -0.0509523380433 Locked 6947 20150809.123635.000 178608950624 2147560360.81000 No -0.0509594021617 Locked 6948 20150809.123636.000 178626450624 2147767198.06410 No -0.0509664661953 Locked 6949 20150809.123637.000 178643950624 2147974033.87920 No -0.05097353014347 Locked 6950 20150809.123638.000 178661450624 2148180868.27420 No -0.05098059400733 Locked 6951 20150809.123639.000 178678950624 2148387701.22940 No -0.0509876577857 Locked 6952 20150809.123640.000 178696450624 2148594532.75990 No -0.05099472147949 Locked 6953 20150809.123641.000 178713950624 2148801362.85700 No -0.05100178508818 Locked 6954 20150809.123642.000 178731450624 2149008191.54430 No -0.05100884861317 Locked 6955 20150809.123643.000 178748950624 2149215018.78210 No -0.0510159120521 Locked 6956 20150809.123644.000 178766450624 2149421844.58800 No -0.05102297540602 Locked 6957 20150809.123645.000 178783950624 2149628668.97320 No -0.0510300386756 Locked 6958 20150809.123646.000 178801450624 2149835491.92550 No -0.0510371018601 Locked 6959 20150809.123647.000 178818950624 2150042313.44660 No -0.05104416495963 Locked 6960 20150809.123648.000 178836450624 2150249133.52860 No -0.05105122797372 Locked 6961 20150809.123649.000 178853950624 2150455952.20880 No -0.05105829090458 Locked 6962 20150809.123650.000 178871450624 2150662769.41920 No -0.05106535374819 Locked 6963 20150809.123651.000 178888950624 2150869585.22330 No -0.05107241650829 Locked 6964 20150809.123652.000 178906450624 2151076399.59760 No -0.05107947918352 Locked 6965 20150809.123653.000 178923950624 2151283212.53520 No -0.05108654177344 Locked 6966 20150809.123654.000 178941450624 2151490024.05340 No -0.0510936042791 Locked 6967 20150809.123655.000 178958950624 2151696834.14350 No -0.05110066669997 Locked 6968 20150809.123656.000 178976450624 2151903642.80290 No -0.0511077290359 Locked 6969 20150809.123657.000 178993950624 2152110450.03020 No -0.0511147912868 Locked 6970 20150809.123658.000 179011450624 2152317255.82070 No -0.0511218534524 Locked 6971 20150809.123659.000 179028950624 2152524060.19740 No -0.05112891553407 Locked 6972 20150809.123700.000 179046450624 2152730863.12920 No -0.05113597752994 Locked 6973 20150809.123701.000 179063950624 2152937664.62800 No -0.05114303944075 Locked 6974 20150809.123702.000 179081450624 2153144464.70860 No -0.05115010126735 Locked 6975 20150809.123703.000 179098950624 2153351263.35030 No -0.05115716300852 Locked 6976 20150809.123704.000 179116450624 2153558060.55860 No -0.0511642246646 Locked 6977 20150809.123705.000 179133950624 2153764856.31700 No -0.05117128623459 Locked 6978 20150809.123706.000 179151450624 2153971650.68410 No -0.05117834772198 Locked 6979 20150809.123707.000 179168950624 2154178443.59990 No -0.05118540912321 Locked 6980 20150809.123708.000 179186450624 2154385235.09720 No -0.05119247044022 Locked 6981 20150809.123709.000 179203950624 2154592025.15360 No -0.05119953167168 Locked 6982 20150809.123710.000 179221450624 2154798813.76640 No -0.05120659281744 Locked 6983 20150809.123711.000 179238950624 2155005600.97950 No -0.0512136538801 Locked 6984 20150809.123712.000 179256450624 2155212386.73270 No -0.05122071485608 Locked 6985 20150809.123713.000 179273950624 2155419171.06790 No -0.05122777574788 Locked 6986 20150809.123714.000 179291450624 2155625953.97300 No -0.05123483655476 Locked 6987 20150809.123715.000 179308950624 2155832735.44630 No -0.05124189727665 Locked 6988 20150809.123716.000 179326450624 2156039515.46990 No -0.05124895791246 Locked 6989 20150809.123717.000 179343950624 2156246294.07260 No -0.05125601846392 Locked 6990 20150809.123718.000 179361450624 2156453071.24300 No -0.05126307893034 Locked 6991 20150809.123719.000 179378950624 2156659847.00280 No -0.05127013931301 Locked 6992 20150809.123720.000 179396450624 2156866621.31510 No -0.05127719960974 Locked 6993 20150809.123721.000 179413950624 2157073394.20240 No -0.05128425982187 Locked 6994 20150809.123722.000 179431450624 2157280165.66270 No -0.05129131994928 Locked 6995 20150809.123723.000 179448950624 2157486935.67350 No -0.05129837999064 Locked 6996 20150809.123724.000 179466450624 2157693704.26860 No -0.05130543994794 Locked 6997 20150809.123725.000 179483950624 2157900471.44630 No -0.05131249982109 Locked 6998 20150809.123726.000 179501450624 2158107237.17050 No -0.05131955960794 Locked 6999 20150809.123727.000 179518950624 2158314001.48080 No -0.05132661931086 Locked 7000 20150809.123728.000 179536450624 2158520764.33200 No -0.05133367892714 Locked 7001 20150809.123729.000 179553950624 2158727525.77150 No -0.05134073845961 Locked 7002 20150809.123730.000 179571450624 2158934285.79000 No -0.05134779790772 Locked 7003 20150809.123731.000 179588950624 2159141044.37320 No -0.05135485727061 Locked 7004 20150809.123732.000 179606450624 2159347801.50740 No -0.05136191654748 Locked 7005 20150809.123733.000 179623950624 2159554557.23970 No -0.05136897574111 Locked 7006 20150809.123734.000 179641450624 2159761311.52970 No -0.05137603484912 Locked 7007 20150809.123735.000 179658950624 2159968064.38100 No -0.05138309387171 Locked 7008 20150809.123736.000 179676450624 2160174815.80670 No -0.05139015280966 Locked 7009 20150809.123737.000 179693950624 2160381565.79040 No -0.051397211662 Locked 7010 20150809.123738.000 179711450624 2160588314.36360 No -0.0514042704306 Locked 7011 20150809.123739.000 179728950624 2160795061.48600 No -0.05141132911306 Locked 7012 20150809.123740.000 179746450624 2161001807.17430 No -0.05141838771038 Locked 7013 20150809.123741.000 179763950624 2161208551.43260 No -0.0514254462228 Locked 7014 20150809.123742.000 179781450624 2161415294.27880 No -0.05143250465138 Locked 7015 20150809.123743.000 179798950624 2161622035.66460 No -0.05143956299326 Locked 7016 20150809.123744.000 179816450624 2161828775.63150 No -0.0514466212509 Locked 7017 20150809.123745.000 179833950624 2162035514.16020 No -0.05145367942316 Locked 7018 20150809.123746.000 179851450624 2162242251.26580 No -0.05146073751092 Locked 7019 20150809.123747.000 179868950624 2162448986.93580 No -0.05146779551345 Locked 7020 20150809.123748.000 179886450624 2162655721.20180 No -0.05147485343263 Locked 7021 20150809.123749.000 179903950624 2162862454.00920 No -0.05148191126521 Locked 7022 20150809.123750.000 179921450624 2163069185.39310 No -0.05148896901327 Locked 7023 20150809.123751.000 179938950624 2163275915.34940 No -0.05149602667658 Locked 7024 20150809.123752.000 179956450624 2163482643.86100 No -0.05150308425411 Locked 7025 20150809.123753.000 179973950624 2163689370.95550 No -0.05151014174752 Locked 7026 20150809.123754.000 179991450624 2163896096.59620 No -0.05151719915461 Locked 7027 20150809.123755.000 180008950624 2164102820.81770 No -0.05152425647744 Locked 7028 20150809.123756.000 180026450624 2164309543.62520 No -0.05153131371632 Locked 7029 20150809.123757.000 180043950624 2164516264.98180 No -0.05153837086906 Locked 7030 20150809.123758.000 180061450624 2164722984.90740 No -0.05154542793685 Locked 7031 20150809.123759.000 180078950624 2164929703.38840 No -0.05155248491886 Locked 7032 20150809.123800.000 180096450624 2165136420.43900 No -0.05155954181596 Locked 7033 20150809.123801.000 180113950624 2165343136.07190 No -0.05156659862888 Locked 7034 20150809.123802.000 180131450624 2165549850.27790 No -0.05157365535709 Locked 7035 20150809.123803.000 180148950624 2165756563.05770 No -0.05158071200063 Locked 7036 20150809.123804.000 180166450624 2165963274.37540 No -0.05158776855736 Locked 7037 20150809.123805.000 180183950624 2166169984.29620 No -0.05159482503115 Locked 7038 20150809.123806.000 180201450624 2166376692.76000 No -0.05160188141845 Locked 7039 20150809.123807.000 180218950624 2166583399.79360 No -0.05160893772083 Locked 7040 20150809.123808.000 180236450624 2166790105.40280 No -0.05161599393864 Locked 7041 20150809.123809.000 180253950624 2166996809.55630 No -0.05162305007003 Locked 7042 20150809.123810.000 180271450624 2167203512.29200 No -0.05163010611725 Locked 7043 20150809.123811.000 180288950624 2167410213.58470 No -0.05163716207879 Locked 7044 20150809.123812.000 180306450624 2167616913.46120 No -0.05164421795625 Locked 7045 20150809.123813.000 180323950624 2167823611.89000 No -0.05165127374777 Locked 7046 20150809.123814.000 180341450624 2168030308.89130 No -0.05165832945453 Locked 7047 20150809.123815.000 180358950624 2168237004.46550 No -0.05166538507657 Locked 7048 20150809.123816.000 180376450624 2168443698.59620 No -0.0516724406129 Locked 7049 20150809.123817.000 180393950624 2168650391.30280 No -0.05167949606469 Locked 7050 20150809.123818.000 180411450624 2168857082.56660 No -0.05168655143081 Locked 7051 20150809.123819.000 180428950624 2169063772.41550 No -0.05169360671293 Locked 7052 20150809.123820.000 180446450624 2169270460.79100 No -0.05170066190758 Locked 7053 20150809.123821.000 180463950624 2169477147.76010 No -0.05170771701873 Locked 7054 20150809.123822.000 180481450624 2169683833.31530 No -0.05171477204593 Locked 7055 20150809.123823.000 180498950624 2169890517.41060 No -0.05172182698646 Locked 7056 20150809.123824.000 180516450624 2170097200.08780 No -0.0517288818428 Locked 7057 20150809.123825.000 180533950624 2170303881.33380 No -0.05173593661417 Locked 7058 20150809.123826.000 180551450624 2170510561.14760 No -0.05174299130051 Locked 7059 20150809.123827.000 180568950624 2170717239.51830 No -0.05175004590116 Locked 7060 20150809.123828.000 180586450624 2170923916.46190 No -0.0517571004171 Locked 7061 20150809.123829.000 180603950624 2171130591.96440 No -0.05176415484747 Locked 7062 20150809.123830.000 180621450624 2171337266.03540 No -0.05177120919286 Locked 7063 20150809.123831.000 180638950624 2171543938.67220 No -0.05177826345309 Locked 7064 20150809.123832.000 180656450624 2171750609.89080 No -0.05178531762913 Locked 7065 20150809.123833.000 180673950624 2171957279.67650 No -0.0517923717201 Locked 7066 20150809.123834.000 180691450624 2172163948.00440 No -0.05179942572451 Locked 7067 20150809.123835.000 180708950624 2172370614.92480 No -0.05180647964537 Locked 7068 20150809.123836.000 180726450624 2172577280.39530 No -0.05181353348014 Locked 7069 20150809.123837.000 180743950624 2172783944.43890 No -0.0518205872302 Locked 7070 20150809.123838.000 180761450624 2172990607.04340 No -0.05182764089481 Locked 7071 20150809.123839.000 180778950624 2173197268.21820 No -0.05183469447455 Locked 7072 20150809.123840.000 180796450624 2173403927.95090 No -0.05184174796867 Locked 7073 20150809.123841.000 180813950624 2173610586.25880 No -0.05184880137819 Locked 7074 20150809.123842.000 180831450624 2173817243.14040 No -0.05185585470304 Locked 7075 20150809.123843.000 180848950624 2174023898.55740 No -0.05186290794093 Locked 7076 20150809.123844.000 180866450624 2174230552.52840 No -0.05186996109298 Locked 7077 20150809.123845.000 180883950624 2174437205.10590 No -0.05187701416229 Locked 7078 20150809.123846.000 180901450624 2174643856.24430 No -0.05188406714616 Locked 7079 20150809.123847.000 180918950624 2174850505.94290 No -0.05189112004455 Locked 7080 20150809.123848.000 180936450624 2175057154.20770 No -0.05189817285782 Locked 7081 20150809.123849.000 180953950624 2175263801.06130 No -0.0519052255873 Locked 7082 20150809.123850.000 180971450624 2175470446.45610 No -0.05191227823017 Locked 7083 20150809.123851.000 180988950624 2175677090.42960 No -0.05191933078866 Locked 7084 20150809.123852.000 181006450624 2175883732.93900 No -0.05192638326023 Locked 7085 20150809.123853.000 181023950624 2176090374.05350 No -0.05193343564898 Locked 7086 20150809.123854.000 181041450624 2176297013.69580 No -0.05194048795033 Locked 7087 20150809.123855.000 181058950624 2176503651.91920 No -0.05194754016743 Locked 7088 20150809.123856.000 181076450624 2176710288.70460 No -0.05195459229916 Locked 7089 20150809.123857.000 181093950624 2176916924.06670 No -0.05196164434639 Locked 7090 20150809.123858.000 181111450624 2177123557.98410 No -0.05196869630785 Locked 7091 20150809.123859.000 181128950624 2177330190.47290 No -0.05197574818449 Locked 7092 20150809.123900.000 181146450624 2177536821.53370 No -0.05198279997635 Locked 7093 20150809.123901.000 181163950624 2177743451.14180 No -0.05198985168197 Locked 7094 20150809.123902.000 181181450624 2177950079.34440 No -0.05199690330413 Locked 7095 20150809.123903.000 181198950624 2178156706.08360 No -0.05200395483942 Locked 7096 20150809.123904.000 181216450624 2178363331.39380 No -0.05201100628987 Locked 7097 20150809.123905.000 181233950624 2178569955.29190 No -0.05201805765647 Locked 7098 20150809.123906.000 181251450624 2178776577.74400 No -0.05202510893723 Locked 7099 20150809.123907.000 181268950624 2178983198.76360 No -0.05203216013295 Locked 7100 20150809.123908.000 181286450624 2179189818.33810 No -0.05203921124286 Locked 7101 20150809.123909.000 181303950624 2179396436.48480 No -0.05204626226801 Locked 7102 20150809.123910.000 181321450624 2179603053.21420 No -0.05205331320901 Locked 7103 20150809.123911.000 181338950624 2179809668.49500 No -0.05206036406401 Locked 7104 20150809.123912.000 181356450624 2180016282.33030 No -0.05206741483319 Locked 7105 20150809.123913.000 181373950624 2180222894.72550 No -0.05207446551687 Locked 7106 20150809.123914.000 181391450624 2180429505.70500 No -0.0520815161165 Locked 7107 20150809.123915.000 181408950624 2180636115.26630 No -0.05208856663193 Locked 7108 20150809.123916.000 181426450624 2180842723.35250 No -0.05209561705978 Locked 7109 20150809.123917.000 181443950624 2181049330.03290 No -0.05210266740417 Locked 7110 20150809.123918.000 181461450624 2181255935.24960 No -0.05210971766167 Locked 7111 20150809.123919.000 181478950624 2181462539.05260 No -0.05211676783523 Locked 7112 20150809.123920.000 181496450624 2181669141.41980 No -0.05212381792354 Locked 7113 20150809.123921.000 181513950624 2181875742.34960 No -0.05213086792652 Locked 7114 20150809.123922.000 181531450624 2182082341.83280 No -0.05213791784361 Locked 7115 20150809.123923.000 181548950624 2182288939.88260 No -0.0521449676756 Locked 7116 20150809.123924.000 181566450624 2182495536.49770 No -0.05215201742241 Locked 7117 20150809.123925.000 181583950624 2182702131.68970 No -0.05215906708473 Locked 7118 20150809.123926.000 181601450624 2182908725.42770 No -0.05216611666073 Locked 7119 20150809.123927.000 181618950624 2183115317.74180 No -0.05217316615219 Locked 7120 20150809.123928.000 181636450624 2183321908.61990 No -0.05218021555839 Locked 7121 20150809.123929.000 181653950624 2183528498.06370 No -0.05218726487945 Locked 7122 20150809.123930.000 181671450624 2183735086.07190 No -0.05219431411526 Locked 7123 20150809.123931.000 181688950624 2183941672.66120 No -0.05220136326684 Locked 7124 20150809.123932.000 181706450624 2184148257.79170 No -0.05220841233181 Locked 7125 20150809.123933.000 181723950624 2184354841.49220 No -0.05221546131188 Locked 7126 20150809.123934.000 181741450624 2184561423.74640 No -0.05222251020608 Locked 7127 20150809.123935.000 181758950624 2184768004.57180 No -0.05222955901546 Locked 7128 20150809.123936.000 181776450624 2184974583.97070 No -0.05223660774014 Locked 7129 20150809.123937.000 181793950624 2185181161.94080 No -0.05224365637999 Locked 7130 20150809.123938.000 181811450624 2185387738.46220 No -0.05225070493383 Locked 7131 20150809.123939.000 181828950624 2185594313.55230 No -0.0522577534027 Locked 7132 20150809.123940.000 181846450624 2185800887.21810 No -0.05226480178701 Locked 7133 20150809.123941.000 181863950624 2186007459.43440 No -0.05227185008526 Locked 7134 20150809.123942.000 181881450624 2186214030.22000 No -0.05227889829857 Locked 7135 20150809.123943.000 181898950624 2186420599.56680 No -0.05228594642646 Locked 7136 20150809.123944.000 181916450624 2186627167.49110 No -0.05229299446989 Locked 7137 20150809.123945.000 181933950624 2186833733.96390 No -0.05230004242714 Locked 7138 20150809.123946.000 181951450624 2187040298.99600 No -0.05230709029887 Locked 7139 20150809.123947.000 181968950624 2187246862.61340 No -0.0523141380866 Locked 7140 20150809.123948.000 181986450624 2187453424.78850 No -0.0523211857887 Locked 7141 20150809.123949.000 182003950624 2187659985.50900 No -0.05232823340444 Locked 7142 20150809.123950.000 182021450624 2187866544.81380 No -0.05233528093613 Locked 7143 20150809.123951.000 182038950624 2188073102.66180 No -0.05234232838133 Locked 7144 20150809.123952.000 182056450624 2188279659.09120 No -0.05234937574231 Locked 7145 20150809.123953.000 182073950624 2188486214.06560 No -0.0523564230169 Locked 7146 20150809.123954.000 182091450624 2188692767.63130 No -0.05236347020786 Locked 7147 20150809.123955.000 182108950624 2188899319.73510 No -0.05237051731203 Locked 7148 20150809.123956.000 182126450624 2189105870.41360 No -0.05237756433158 Locked 7149 20150809.123957.000 182143950624 2189312419.65200 No -0.05238461126562 Locked 7150 20150809.123958.000 182161450624 2189518967.46280 No -0.05239165811491 Locked 7151 20150809.123959.000 182178950624 2189725513.82470 No -0.05239870487818 Locked 7152 20150809.124000.000 182196450624 2189932058.76110 No -0.05240575155682 Locked 7153 20150809.124001.000 182213950624 2190138602.25240 No -0.05241279814966 Locked 7154 20150809.124002.000 182231450624 2190345144.30770 No -0.05241984465724 Locked 7155 20150809.124003.000 182248950624 2190551684.92380 No -0.05242689107938 Locked 7156 20150809.124004.000 182266450624 2190758224.10380 No -0.05243393741626 Locked 7157 20150809.124005.000 182283950624 2190964761.84830 No -0.05244098366791 Locked 7158 20150809.124006.000 182301450624 2191171298.16600 No -0.05244802983485 Locked 7159 20150809.124007.000 182318950624 2191377833.05700 No -0.05245507591709 Locked 7160 20150809.124008.000 182336450624 2191584366.49990 No -0.05246212191336 Locked 7161 20150809.124009.000 182353950624 2191790898.50050 No -0.05246916782399 Locked 7162 20150809.124010.000 182371450624 2191997429.06880 No -0.05247621364959 Locked 7163 20150809.124011.000 182388950624 2192203958.19450 No -0.05248325938954 Locked 7164 20150809.124012.000 182406450624 2192410485.88460 No -0.05249030504426 Locked 7165 20150809.124013.000 182423950624 2192617012.15000 No -0.05249735061439 Locked 7166 20150809.124014.000 182441450624 2192823536.95370 No -0.05250439609775 Locked 7167 20150809.124015.000 182458950624 2193030060.33820 No -0.05251144149684 Locked 7168 20150809.124016.000 182476450624 2193236582.27970 No -0.05251848681027 Locked 7169 20150809.124017.000 182493950624 2193443102.80320 No -0.0525255320395 Locked 7170 20150809.124018.000 182511450624 2193649621.86280 No -0.05253257718183 Locked 7171 20150809.124019.000 182528950624 2193856139.50580 No -0.05253962224005 Locked 7172 20150809.124020.000 182546450624 2194062655.71010 No -0.05254666721285 Locked 7173 20150809.124021.000 182563950624 2194269170.47350 No -0.05255371210011 Locked 7174 20150809.124022.000 182581450624 2194475683.79800 No -0.05256075690194 Locked 7175 20150809.124023.000 182598950624 2194682195.67220 No -0.05256780161767 Locked 7176 20150809.124024.000 182616450624 2194888706.11750 No -0.05257484624856 Locked 7177 20150809.124025.000 182633950624 2195095215.13860 No -0.0525818907949 Locked 7178 20150809.124026.000 182651450624 2195301722.71830 No -0.05258893525566 Locked 7179 20150809.124027.000 182668950624 2195508228.85230 No -0.05259597963059 Locked 7180 20150809.124028.000 182686450624 2195714733.54610 No -0.05260302392001 Locked 7181 20150809.124029.000 182703950624 2195921236.82150 No -0.05261006812522 Locked 7182 20150809.124030.000 182721450624 2196127738.65320 No -0.05261711224473 Locked 7183 20150809.124031.000 182738950624 2196334239.04190 No -0.05262415627855 Locked 7184 20150809.124032.000 182756450624 2196540737.99920 No -0.0526312002274 Locked 7185 20150809.124033.000 182773950624 2196747235.53000 No -0.05263824409156 Locked 7186 20150809.124034.000 182791450624 2196953731.60130 No -0.05264528786906 Locked 7187 20150809.124035.000 182808950624 2197160226.24710 No -0.05265233156193 Locked 7188 20150809.124036.000 182826450624 2197366719.46130 No -0.05265937516981 Locked 7189 20150809.124037.000 182843950624 2197573211.22510 No -0.05266641869158 Locked 7190 20150809.124038.000 182861450624 2197779701.55630 No -0.05267346212829 Locked 7191 20150809.124039.000 182878950624 2197986190.45540 No -0.05268050547998 Locked 7192 20150809.124040.000 182896450624 2198192677.89560 No -0.05268754874505 Locked 7193 20150809.124041.000 182913950624 2198399163.90710 No -0.05269459192531 Locked 7194 20150809.124042.000 182931450624 2198605648.49180 No -0.05270163502085 Locked 7195 20150809.124043.000 182948950624 2198812131.62400 No -0.05270867803016 Locked 7196 20150809.124044.000 182966450624 2199018613.32370 No -0.05271572095442 Locked 7197 20150809.124045.000 182983950624 2199225093.58160 No -0.05272276379308 Locked 7198 20150809.124046.000 183001450624 2199431572.41100 No -0.05272980654693 Locked 7199 20150809.124047.000 183018950624 2199638049.80440 No -0.05273684921552 Locked 7200 20150809.124048.000 183036450624 2199844525.75270 No -0.05274389179832 Locked