MG11 ROSE OP D1 20150809.104048.000 20150809.114048.000 20150809.124047.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067810774. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14625 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15375 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14625 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 375 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15375 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14625 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 375 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 375 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938041000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351643000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150809.114048.000 120058357125 1434908506.33680 No -0.02686335463401 Locked 3602 20150809.114049.000 120075857125 1435119888.45310 No -0.02687068849707 Locked 3603 20150809.114050.000 120093357125 1435331269.29050 No -0.02687802228421 Locked 3604 20150809.114051.000 120110857125 1435542648.83570 No -0.02688535599463 Locked 3605 20150809.114052.000 120128357125 1435754027.12180 No -0.02689268963029 Locked 3606 20150809.114053.000 120145857125 1435965404.11880 No -0.02690002318942 Locked 3607 20150809.114054.000 120163357125 1436176779.82650 No -0.026907356672 Locked 3608 20150809.114055.000 120180857125 1436388154.27840 No -0.02691469008003 Locked 3609 20150809.114056.000 120198357125 1436599527.45790 No -0.02692202341251 Locked 3610 20150809.114057.000 120215857125 1436810899.35870 No -0.02692935666908 Locked 3611 20150809.114058.000 120233357125 1437022269.98310 No -0.02693668984986 Locked 3612 20150809.114059.000 120250857125 1437233639.32880 No -0.02694402295473 Locked 3613 20150809.114100.000 120268357125 1437445007.39810 No -0.02695135598382 Locked 3614 20150809.114101.000 120285857125 1437656374.19720 No -0.0269586889375 Locked 3615 20150809.114102.000 120303357125 1437867739.72300 No -0.02696602181558 Locked 3616 20150809.114103.000 120320857125 1438079103.97000 No -0.02697335461774 Locked 3617 20150809.114104.000 120338357125 1438290466.93980 No -0.02698068734407 Locked 3618 20150809.114105.000 120355857125 1438501828.64010 No -0.02698801999503 Locked 3619 20150809.114106.000 120373357125 1438713189.07680 No -0.02699535257097 Locked 3620 20150809.114107.000 120390857125 1438924548.21790 No -0.02700268506999 Locked 3621 20150809.114108.000 120408357125 1439135906.09600 No -0.02701001749403 Locked 3622 20150809.114109.000 120425857125 1439347262.67650 No -0.02701734984103 Locked 3623 20150809.114110.000 120443357125 1439558617.99940 No -0.02702468211336 Locked 3624 20150809.114111.000 120460857125 1439769972.04330 No -0.02703201430976 Locked 3625 20150809.114112.000 120478357125 1439981324.81990 No -0.02703934643092 Locked 3626 20150809.114113.000 120495857125 1440192676.31470 No -0.02704667847597 Locked 3627 20150809.114114.000 120513357125 1440404026.54010 No -0.02705401044567 Locked 3628 20150809.114115.000 120530857125 1440615375.47640 No -0.02706134233883 Locked 3629 20150809.114116.000 120548357125 1440826723.15850 No -0.02706867415752 Locked 3630 20150809.114117.000 120565857125 1441038069.55320 No -0.02707600589979 Locked 3631 20150809.114118.000 120583357125 1441249414.66270 No -0.02708333756575 Locked 3632 20150809.114119.000 120600857125 1441460758.51560 No -0.02709066915711 Locked 3633 20150809.114120.000 120618357125 1441672101.07000 No -0.02709800067137 Locked 3634 20150809.114121.000 120635857125 1441883442.37330 No -0.02710533211136 Locked 3635 20150809.114122.000 120653357125 1442094782.40200 No -0.02711266347567 Locked 3636 20150809.114123.000 120670857125 1442306121.15540 No -0.02711999476427 Locked 3637 20150809.114124.000 120688357125 1442517458.62230 No -0.02712732597649 Locked 3638 20150809.114125.000 120705857125 1442728794.81490 No -0.02713465711305 Locked 3639 20150809.114126.000 120723357125 1442940129.74090 No -0.02714198817441 Locked 3640 20150809.114127.000 120740857125 1443151463.38210 No -0.0271493191595 Locked 3641 20150809.114128.000 120758357125 1443362795.75070 No -0.02715665006903 Locked 3642 20150809.114129.000 120775857125 1443574126.83420 No -0.02716398090227 Locked 3643 20150809.114130.000 120793357125 1443785456.64610 No -0.02717131166 Locked 3644 20150809.114131.000 120810857125 1443996785.17920 No -0.02717864234182 Locked 3645 20150809.114132.000 120828357125 1444208112.43480 No -0.02718597294779 Locked 3646 20150809.114133.000 120845857125 1444419438.43480 No -0.02719330347922 Locked 3647 20150809.114134.000 120863357125 1444630763.13060 No -0.02720063393322 Locked 3648 20150809.114135.000 120880857125 1444842086.56830 No -0.02720796431252 Locked 3649 20150809.114136.000 120898357125 1445053408.73270 No -0.02721529461622 Locked 3650 20150809.114137.000 120915857125 1445264729.60380 No -0.02722262484314 Locked 3651 20150809.114138.000 120933357125 1445476049.19680 No -0.02722995499419 Locked 3652 20150809.114139.000 120950857125 1445687367.51570 No -0.02723728506958 Locked 3653 20150809.114140.000 120968357125 1445898684.55630 No -0.02724461506909 Locked 3654 20150809.114141.000 120985857125 1446110000.31580 No -0.02725194499253 Locked 3655 20150809.114142.000 121003357125 1446321314.81190 No -0.02725927484097 Locked 3656 20150809.114143.000 121020857125 1446532628.01420 No -0.02726660461259 Locked 3657 20150809.114144.000 121038357125 1446743939.95430 No -0.02727393430928 Locked 3658 20150809.114145.000 121055857125 1446955250.60710 No -0.02728126392954 Locked 3659 20150809.114146.000 121073357125 1447166559.98340 No -0.02728859347401 Locked 3660 20150809.114147.000 121090857125 1447377868.09110 No -0.02729592294317 Locked 3661 20150809.114148.000 121108357125 1447589174.91120 No -0.02730325233588 Locked 3662 20150809.114149.000 121125857125 1447800480.46180 No -0.02731058165322 Locked 3663 20150809.114150.000 121143357125 1448011784.71260 No -0.02731791089339 Locked 3664 20150809.114151.000 121160857125 1448223087.70960 No -0.02732524005913 Locked 3665 20150809.114152.000 121178357125 1448434389.44260 No -0.02733256914982 Locked 3666 20150809.114153.000 121195857125 1448645689.89290 No -0.02733989816435 Locked 3667 20150809.114154.000 121213357125 1448856989.06440 No -0.02734722710296 Locked 3668 20150809.114155.000 121230857125 1449068286.95940 No -0.02735455596579 Locked 3669 20150809.114156.000 121248357125 1449279583.55790 No -0.02736188475164 Locked 3670 20150809.114157.000 121265857125 1449490878.88400 No -0.02736921346195 Locked 3671 20150809.114158.000 121283357125 1449702172.91840 No -0.02737654209557 Locked 3672 20150809.114159.000 121300857125 1449913465.68940 No -0.02738387065419 Locked 3673 20150809.114200.000 121318357125 1450124757.18390 No -0.02739119913701 Locked 3674 20150809.114201.000 121335857125 1450336047.40550 No -0.02739852754427 Locked 3675 20150809.114202.000 121353357125 1450547336.33960 No -0.02740585587508 Locked 3676 20150809.114203.000 121370857125 1450758624.00370 No -0.0274131841305 Locked 3677 20150809.114204.000 121388357125 1450969910.38610 No -0.02742051230982 Locked 3678 20150809.114205.000 121405857125 1451181195.49260 No -0.02742784041339 Locked 3679 20150809.114206.000 121423357125 1451392479.31700 No -0.02743516844084 Locked 3680 20150809.114207.000 121440857125 1451603761.86080 No -0.02744249639226 Locked 3681 20150809.114208.000 121458357125 1451815043.12460 No -0.02744982426769 Locked 3682 20150809.114209.000 121475857125 1452026323.12190 No -0.02745715206793 Locked 3683 20150809.114210.000 121493357125 1452237601.83170 No -0.02746447979172 Locked 3684 20150809.114211.000 121510857125 1452448879.25440 No -0.0274718074391 Locked 3685 20150809.114212.000 121528357125 1452660155.39070 No -0.02747913501011 Locked 3686 20150809.114213.000 121545857125 1452871430.25280 No -0.02748646250547 Locked 3687 20150809.114214.000 121563357125 1453082703.85690 No -0.02749378992614 Locked 3688 20150809.114215.000 121580857125 1453293976.15950 No -0.02750111726954 Locked 3689 20150809.114216.000 121598357125 1453505247.18790 No -0.02750844453729 Locked 3690 20150809.114217.000 121615857125 1453716516.94690 No -0.02751577172968 Locked 3691 20150809.114218.000 121633357125 1453927785.42250 No -0.02752309884586 Locked 3692 20150809.114219.000 121650857125 1454139052.62070 No -0.02753042588622 Locked 3693 20150809.114220.000 121668357125 1454350318.53190 No -0.02753775285016 Locked 3694 20150809.114221.000 121685857125 1454561583.16890 No -0.02754507973845 Locked 3695 20150809.114222.000 121703357125 1454772846.52250 No -0.02755240655054 Locked 3696 20150809.114223.000 121720857125 1454984108.59970 No -0.02755973328686 Locked 3697 20150809.114224.000 121738357125 1455195369.41050 No -0.02756705994799 Locked 3698 20150809.114225.000 121755857125 1455406628.93170 No -0.02757438653255 Locked 3699 20150809.114226.000 121773357125 1455617887.16560 No -0.02758171304069 Locked 3700 20150809.114227.000 121790857125 1455829144.14590 No -0.0275890394744 Locked 3701 20150809.114228.000 121808357125 1456040399.83130 No -0.02759636583124 Locked 3702 20150809.114229.000 121825857125 1456251654.22150 No -0.02760369211117 Locked 3703 20150809.114230.000 121843357125 1456462907.36060 No -0.02761101831683 Locked 3704 20150809.114231.000 121860857125 1456674159.19140 No -0.02761834444482 Locked 3705 20150809.114232.000 121878357125 1456885409.74320 No -0.02762567049687 Locked 3706 20150809.114233.000 121895857125 1457096659.03520 No -0.02763299647412 Locked 3707 20150809.114234.000 121913357125 1457307907.05700 No -0.02764032237596 Locked 3708 20150809.114235.000 121930857125 1457519153.79120 No -0.02764764820136 Locked 3709 20150809.114236.000 121948357125 1457730399.24880 No -0.02765497395097 Locked 3710 20150809.114237.000 121965857125 1457941643.42260 No -0.02766229962436 Locked 3711 20150809.114238.000 121983357125 1458152886.33660 No -0.02766962522295 Locked 3712 20150809.114239.000 122000857125 1458364127.93170 No -0.02767695074324 Locked 3713 20150809.114240.000 122018357125 1458575368.24840 No -0.02768427618763 Locked 3714 20150809.114241.000 122035857125 1458786607.29070 No -0.02769160155635 Locked 3715 20150809.114242.000 122053357125 1458997845.04200 No -0.02769892684844 Locked 3716 20150809.114243.000 122070857125 1459209081.54000 No -0.02770625206611 Locked 3717 20150809.114244.000 122088357125 1459420316.74700 No -0.02771357720713 Locked 3718 20150809.114245.000 122105857125 1459631550.66010 No -0.02772090227134 Locked 3719 20150809.114246.000 122123357125 1459842783.29520 No -0.02772822725967 Locked 3720 20150809.114247.000 122140857125 1460054014.66200 No -0.02773555217271 Locked 3721 20150809.114248.000 122158357125 1460265244.74190 No -0.02774287700934 Locked 3722 20150809.114249.000 122175857125 1460476473.53620 No -0.02775020176964 Locked 3723 20150809.114250.000 122193357125 1460687701.05210 No -0.02775752645404 Locked 3724 20150809.114251.000 122210857125 1460898927.29540 No -0.02776485106289 Locked 3725 20150809.114252.000 122228357125 1461110152.24370 No -0.02777217559485 Locked 3726 20150809.114253.000 122245857125 1461321375.91460 No -0.02777950005098 Locked 3727 20150809.114254.000 122263357125 1461532598.29630 No -0.02778682443056 Locked 3728 20150809.114255.000 122280857125 1461743819.41440 No -0.02779414873513 Locked 3729 20150809.114256.000 122298357125 1461955039.25440 No -0.02780147296381 Locked 3730 20150809.114257.000 122315857125 1462166257.81370 No -0.02780879711646 Locked 3731 20150809.114258.000 122333357125 1462377475.08640 No -0.02781612119272 Locked 3732 20150809.114259.000 122350857125 1462588691.07380 No -0.02782344519268 Locked 3733 20150809.114300.000 122368357125 1462799905.77680 No -0.02783076911638 Locked 3734 20150809.114301.000 122385857125 1463011119.20420 No -0.02783809296434 Locked 3735 20150809.114302.000 122403357125 1463222331.33470 No -0.02784541673531 Locked 3736 20150809.114303.000 122420857125 1463433542.21270 No -0.02785274043192 Locked 3737 20150809.114304.000 122438357125 1463644751.79270 No -0.02786006405146 Locked 3738 20150809.114305.000 122455857125 1463855960.09590 No -0.02786738759521 Locked 3739 20150809.114306.000 122473357125 1464067167.10690 No -0.02787471106223 Locked 3740 20150809.114307.000 122490857125 1464278372.85030 No -0.027882034454 Locked 3741 20150809.114308.000 122508357125 1464489577.30930 No -0.02788935776951 Locked 3742 20150809.114309.000 122525857125 1464700780.48430 No -0.02789668100879 Locked 3743 20150809.114310.000 122543357125 1464911982.39050 No -0.02790400417273 Locked 3744 20150809.114311.000 122560857125 1465123182.98480 No -0.0279113272588 Locked 3745 20150809.114312.000 122578357125 1465334382.30680 No -0.02791865026932 Locked 3746 20150809.114313.000 122595857125 1465545580.36040 No -0.02792597320454 Locked 3747 20150809.114314.000 122613357125 1465756777.11580 No -0.02793329606269 Locked 3748 20150809.114315.000 122630857125 1465967972.58830 No -0.02794061884467 Locked 3749 20150809.114316.000 122648357125 1466179166.78650 No -0.02794794155099 Locked 3750 20150809.114317.000 122665857125 1466390359.69400 No -0.02795526418069 Locked 3751 20150809.114318.000 122683357125 1466601551.32810 No -0.02796258673478 Locked 3752 20150809.114319.000 122700857125 1466812741.67880 No -0.02796990921268 Locked 3753 20150809.114320.000 122718357125 1467023930.73590 No -0.02797723161378 Locked 3754 20150809.114321.000 122735857125 1467235118.52760 No -0.02798455393974 Locked 3755 20150809.114322.000 122753357125 1467446305.01850 No -0.02799187618849 Locked 3756 20150809.114323.000 122770857125 1467657490.23560 No -0.0279991983616 Locked 3757 20150809.114324.000 122788357125 1467868674.16330 No -0.02800652045816 Locked 3758 20150809.114325.000 122805857125 1468079856.83310 No -0.02801384248004 Locked 3759 20150809.114326.000 122823357125 1468291038.19440 No -0.02802116442424 Locked 3760 20150809.114327.000 122840857125 1468502218.29020 No -0.0280284862933 Locked 3761 20150809.114328.000 122858357125 1468713397.11100 No -0.02803580808667 Locked 3762 20150809.114329.000 122875857125 1468924574.62800 No -0.02804312980262 Locked 3763 20150809.114330.000 122893357125 1469135750.86630 No -0.02805045144266 Locked 3764 20150809.114331.000 122910857125 1469346925.80470 No -0.02805777300553 Locked 3765 20150809.114332.000 122928357125 1469558099.47240 No -0.02806509449295 Locked 3766 20150809.114333.000 122945857125 1469769271.86030 No -0.0280724159044 Locked 3767 20150809.114334.000 122963357125 1469980442.96120 No -0.02807973723943 Locked 3768 20150809.114335.000 122980857125 1470191612.79110 No -0.028087058499 Locked 3769 20150809.114336.000 122998357125 1470402781.32200 No -0.02809437968145 Locked 3770 20150809.114337.000 123015857125 1470613948.57030 No -0.02810170078776 Locked 3771 20150809.114338.000 123033357125 1470825114.53480 No -0.02810902181784 Locked 3772 20150809.114339.000 123050857125 1471036279.21950 No -0.02811634277194 Locked 3773 20150809.114340.000 123068357125 1471247442.63950 No -0.02812366365096 Locked 3774 20150809.114341.000 123085857125 1471458604.75560 No -0.02813098445256 Locked 3775 20150809.114342.000 123103357125 1471669765.58630 No -0.02813830517785 Locked 3776 20150809.114343.000 123120857125 1471880925.14610 No -0.02814562582769 Locked 3777 20150809.114344.000 123138357125 1472092083.41870 No -0.0281529464011 Locked 3778 20150809.114345.000 123155857125 1472303240.39300 No -0.02816026689743 Locked 3779 20150809.114346.000 123173357125 1472514396.07800 No -0.02816758731722 Locked 3780 20150809.114347.000 123190857125 1472725550.49520 No -0.02817490766174 Locked 3781 20150809.114348.000 123208357125 1472936703.61950 No -0.02818222792949 Locked 3782 20150809.114349.000 123225857125 1473147855.46240 No -0.02818954812118 Locked 3783 20150809.114350.000 123243357125 1473359006.03270 No -0.0281968682373 Locked 3784 20150809.114351.000 123260857125 1473570155.30100 No -0.02820418827613 Locked 3785 20150809.114352.000 123278357125 1473781303.30440 No -0.02821150823986 Locked 3786 20150809.114353.000 123295857125 1473992450.01070 No -0.02821882812658 Locked 3787 20150809.114354.000 123313357125 1474203595.44330 No -0.02822614793768 Locked 3788 20150809.114355.000 123330857125 1474414739.58260 No -0.02823346767199 Locked 3789 20150809.114356.000 123348357125 1474625882.44130 No -0.02824078733028 Locked 3790 20150809.114357.000 123365857125 1474837024.01690 No -0.02824810691239 Locked 3791 20150809.114358.000 123383357125 1475048164.30210 No -0.02825542641789 Locked 3792 20150809.114359.000 123400857125 1475259303.29820 No -0.02826274584685 Locked 3793 20150809.114400.000 123418357125 1475470441.00550 No -0.0282700651993 Locked 3794 20150809.114401.000 123435857125 1475681577.43000 No -0.02827738447559 Locked 3795 20150809.114402.000 123453357125 1475892712.58610 No -0.02828470367657 Locked 3796 20150809.114403.000 123470857125 1476103846.44200 No -0.02829202280036 Locked 3797 20150809.114404.000 123488357125 1476314979.01630 No -0.02829934184806 Locked 3798 20150809.114405.000 123505857125 1476526110.28150 No -0.02830666081804 Locked 3799 20150809.114406.000 123523357125 1476737240.27970 No -0.02831397971279 Locked 3800 20150809.114407.000 123540857125 1476948369.00180 No -0.02832129853179 Locked 3801 20150809.114408.000 123558357125 1477159496.42530 No -0.02832861727368 Locked 3802 20150809.114409.000 123575857125 1477370622.58470 No -0.02833593594053 Locked 3803 20150809.114410.000 123593357125 1477581747.44570 No -0.02834325453029 Locked 3804 20150809.114411.000 123610857125 1477792871.03760 No -0.0283505730447 Locked 3805 20150809.114412.000 123628357125 1478003993.34320 No -0.02835789148275 Locked 3806 20150809.114413.000 123645857125 1478215114.36580 No -0.02836520984462 Locked 3807 20150809.114414.000 123663357125 1478426234.09240 No -0.02837252812955 Locked 3808 20150809.114415.000 123680857125 1478637352.53770 No -0.02837984633841 Locked 3809 20150809.114416.000 123698357125 1478848469.71070 No -0.02838716447173 Locked 3810 20150809.114417.000 123715857125 1479059585.59100 No -0.0283944825283 Locked 3811 20150809.114418.000 123733357125 1479270700.18070 No -0.02840180050825 Locked 3812 20150809.114419.000 123750857125 1479481813.48520 No -0.0284091184119 Locked 3813 20150809.114420.000 123768357125 1479692925.50630 No -0.02841643623935 Locked 3814 20150809.114421.000 123785857125 1479904036.24080 No -0.02842375399042 Locked 3815 20150809.114422.000 123803357125 1480115145.68890 No -0.02843107166511 Locked 3816 20150809.114423.000 123820857125 1480326253.86070 No -0.02843838926403 Locked 3817 20150809.114424.000 123838357125 1480537360.74760 No -0.02844570678667 Locked 3818 20150809.114425.000 123855857125 1480748466.34970 No -0.02845302423302 Locked 3819 20150809.114426.000 123873357125 1480959570.65460 No -0.02846034160236 Locked 3820 20150809.114427.000 123890857125 1481170673.67520 No -0.02846765889545 Locked 3821 20150809.114428.000 123908357125 1481381775.40820 No -0.02847497611209 Locked 3822 20150809.114429.000 123925857125 1481592875.87590 No -0.02848229325362 Locked 3823 20150809.114430.000 123943357125 1481803975.02620 No -0.02848961031693 Locked 3824 20150809.114431.000 123960857125 1482015072.91910 No -0.02849692730559 Locked 3825 20150809.114432.000 123978357125 1482226169.50540 No -0.02850424421667 Locked 3826 20150809.114433.000 123995857125 1482437264.80760 No -0.02851156105152 Locked 3827 20150809.114434.000 124013357125 1482648358.80640 No -0.02851887780898 Locked 3828 20150809.114435.000 124030857125 1482859451.54350 No -0.02852619449154 Locked 3829 20150809.114436.000 124048357125 1483070542.96440 No -0.02853351109595 Locked 3830 20150809.114437.000 124065857125 1483281633.11970 No -0.02854082762523 Locked 3831 20150809.114438.000 124083357125 1483492721.98510 No -0.02854814407792 Locked 3832 20150809.114439.000 124100857125 1483703809.55490 No -0.02855546045369 Locked 3833 20150809.114440.000 124118357125 1483914895.84460 No -0.02856277675347 Locked 3834 20150809.114441.000 124135857125 1484125980.84960 No -0.02857009297697 Locked 3835 20150809.114442.000 124153357125 1484337064.56800 No -0.02857740912408 Locked 3836 20150809.114443.000 124170857125 1484548146.99960 No -0.0285847251948 Locked 3837 20150809.114444.000 124188357125 1484759228.13910 No -0.0285920411888 Locked 3838 20150809.114445.000 124205857125 1484970307.98800 No -0.02859935710619 Locked 3839 20150809.114446.000 124223357125 1485181386.55040 No -0.02860667294719 Locked 3840 20150809.114447.000 124240857125 1485392463.81920 No -0.02861398871139 Locked 3841 20150809.114448.000 124258357125 1485603539.79790 No -0.028621304399 Locked 3842 20150809.114449.000 124275857125 1485814614.48750 No -0.02862862001007 Locked 3843 20150809.114450.000 124293357125 1486025687.89430 No -0.02863593554498 Locked 3844 20150809.114451.000 124310857125 1486236760.02140 No -0.02864325100392 Locked 3845 20150809.114452.000 124328357125 1486447830.85190 No -0.02865056638587 Locked 3846 20150809.114453.000 124345857125 1486658900.41100 No -0.02865788169235 Locked 3847 20150809.114454.000 124363357125 1486869968.67860 No -0.02866519692214 Locked 3848 20150809.114455.000 124380857125 1487081035.64360 No -0.02867251207461 Locked 3849 20150809.114456.000 124398357125 1487292101.32580 No -0.02867982715091 Locked 3850 20150809.114457.000 124415857125 1487503165.73590 No -0.02868714215169 Locked 3851 20150809.114458.000 124433357125 1487714228.84300 No -0.0286944570751 Locked 3852 20150809.114459.000 124450857125 1487925290.67860 No -0.02870177192303 Locked 3853 20150809.114500.000 124468357125 1488136351.22260 No -0.02870908669428 Locked 3854 20150809.114501.000 124485857125 1488347410.46990 No -0.02871640138853 Locked 3855 20150809.114502.000 124503357125 1488558468.46310 No -0.02872371600834 Locked 3856 20150809.114503.000 124520857125 1488769525.14670 No -0.02873103055039 Locked 3857 20150809.114504.000 124538357125 1488980580.54060 No -0.02873834501588 Locked 3858 20150809.114505.000 124555857125 1489191634.64910 No -0.02874565940504 Locked 3859 20150809.114506.000 124573357125 1489402687.46930 No -0.02875297371772 Locked 3860 20150809.114507.000 124590857125 1489613739.01950 No -0.02876028795501 Locked 3861 20150809.114508.000 124608357125 1489824789.26040 No -0.02876760211455 Locked 3862 20150809.114509.000 124625857125 1490035838.23620 No -0.02877491619899 Locked 3863 20150809.114510.000 124643357125 1490246885.88400 No -0.02878223020459 Locked 3864 20150809.114511.000 124660857125 1490457932.26210 No -0.0287895441348 Locked 3865 20150809.114512.000 124678357125 1490668977.35240 No -0.02879685798856 Locked 3866 20150809.114513.000 124695857125 1490880021.15090 No -0.02880417176562 Locked 3867 20150809.114514.000 124713357125 1491091063.66210 No -0.02881148546625 Locked 3868 20150809.114515.000 124730857125 1491302104.87900 No -0.02881879909004 Locked 3869 20150809.114516.000 124748357125 1491513144.82120 No -0.02882611263816 Locked 3870 20150809.114517.000 124765857125 1491724183.46420 No -0.02883342610913 Locked 3871 20150809.114518.000 124783357125 1491935220.81620 No -0.02884073950347 Locked 3872 20150809.114519.000 124800857125 1492146256.88760 No -0.02884805282177 Locked 3873 20150809.114520.000 124818357125 1492357291.68140 No -0.02885536606422 Locked 3874 20150809.114521.000 124835857125 1492568325.15910 No -0.02886267922853 Locked 3875 20150809.114522.000 124853357125 1492779357.35060 No -0.02886999231648 Locked 3876 20150809.114523.000 124870857125 1492990388.23830 No -0.02887730532703 Locked 3877 20150809.114524.000 124888357125 1493201417.86450 No -0.02888461826268 Locked 3878 20150809.114525.000 124905857125 1493412446.20180 No -0.0288919311218 Locked 3879 20150809.114526.000 124923357125 1493623473.24190 No -0.02889924390391 Locked 3880 20150809.114527.000 124940857125 1493834499.00550 No -0.02890655661024 Locked 3881 20150809.114528.000 124958357125 1494045523.45570 No -0.02891386923859 Locked 3882 20150809.114529.000 124975857125 1494256546.62600 No -0.02892118179095 Locked 3883 20150809.114530.000 124993357125 1494467568.49800 No -0.02892849426623 Locked 3884 20150809.114531.000 125010857125 1494678589.09190 No -0.02893580666563 Locked 3885 20150809.114532.000 125028357125 1494889608.39900 No -0.02894311898863 Locked 3886 20150809.114533.000 125045857125 1495100626.42140 No -0.02895043123536 Locked 3887 20150809.114534.000 125063357125 1495311643.14150 No -0.02895774340477 Locked 3888 20150809.114535.000 125080857125 1495522658.56390 No -0.02896505549714 Locked 3889 20150809.114536.000 125098357125 1495733672.70570 No -0.02897236751347 Locked 3890 20150809.114537.000 125115857125 1495944685.54760 No -0.02897967945263 Locked 3891 20150809.114538.000 125133357125 1496155697.10630 No -0.02898699131561 Locked 3892 20150809.114539.000 125150857125 1496366707.36860 No -0.02899430310162 Locked 3893 20150809.114540.000 125168357125 1496577716.33920 No -0.02900161481094 Locked 3894 20150809.114541.000 125185857125 1496788724.01260 No -0.02900892644325 Locked 3895 20150809.114542.000 125203357125 1496999730.40500 No -0.0290162379995 Locked 3896 20150809.114543.000 125220857125 1497210735.51990 No -0.02902354947991 Locked 3897 20150809.114544.000 125238357125 1497421739.33510 No -0.02903086088315 Locked 3898 20150809.114545.000 125255857125 1497632741.87410 No -0.02903817221063 Locked 3899 20150809.114546.000 125273357125 1497843743.10930 No -0.0290454834607 Locked 3900 20150809.114547.000 125290857125 1498054743.05150 No -0.029052794634 Locked 3901 20150809.114548.000 125308357125 1498265741.70370 No -0.02906010573072 Locked 3902 20150809.114549.000 125325857125 1498476739.05920 No -0.02906741675045 Locked 3903 20150809.114550.000 125343357125 1498687735.13690 No -0.02907472769431 Locked 3904 20150809.114551.000 125360857125 1498898729.89850 No -0.02908203856005 Locked 3905 20150809.114552.000 125378357125 1499109723.39760 No -0.02908934935082 Locked 3906 20150809.114553.000 125395857125 1499320715.59510 No -0.02909666006432 Locked 3907 20150809.114554.000 125413357125 1499531706.48470 No -0.02910397070017 Locked 3908 20150809.114555.000 125430857125 1499742696.09770 No -0.02911128126022 Locked 3909 20150809.114556.000 125448357125 1499953684.41660 No -0.02911859174345 Locked 3910 20150809.114557.000 125465857125 1500164671.46850 No -0.02912590215145 Locked 3911 20150809.114558.000 125483357125 1500375657.21820 No -0.02913321248214 Locked 3912 20150809.114559.000 125500857125 1500586641.67850 No -0.02914052273628 Locked 3913 20150809.114600.000 125518357125 1500797624.83310 No -0.0291478329129 Locked 3914 20150809.114601.000 125535857125 1501008606.71170 No -0.02915514301377 Locked 3915 20150809.114602.000 125553357125 1501219587.28140 No -0.02916245303692 Locked 3916 20150809.114603.000 125570857125 1501430566.56910 No -0.02916976298396 Locked 3917 20150809.114604.000 125588357125 1501641544.57640 No -0.02917707285499 Locked 3918 20150809.114605.000 125605857125 1501852521.25350 No -0.02918438264704 Locked 3919 20150809.114606.000 125623357125 1502063496.64010 No -0.02919169236247 Locked 3920 20150809.114607.000 125640857125 1502274470.73770 No -0.02919900200137 Locked 3921 20150809.114608.000 125658357125 1502485443.55720 No -0.02920631156439 Locked 3922 20150809.114609.000 125675857125 1502696415.08450 No -0.0292136210507 Locked 3923 20150809.114610.000 125693357125 1502907385.31330 No -0.02922093045991 Locked 3924 20150809.114611.000 125710857125 1503118354.27000 No -0.0292282397936 Locked 3925 20150809.114612.000 125728357125 1503329321.92720 No -0.02923554905013 Locked 3926 20150809.114613.000 125745857125 1503540288.28970 No -0.0292428582298 Locked 3927 20150809.114614.000 125763357125 1503751253.36970 No -0.02925016733333 Locked 3928 20150809.114615.000 125780857125 1503962217.14330 No -0.0292574763593 Locked 3929 20150809.114616.000 125798357125 1504173179.61900 No -0.0292647853082 Locked 3930 20150809.114617.000 125815857125 1504384140.81750 No -0.02927209418128 Locked 3931 20150809.114618.000 125833357125 1504595100.70270 No -0.0292794029764 Locked 3932 20150809.114619.000 125850857125 1504806059.29970 No -0.02928671169503 Locked 3933 20150809.114620.000 125868357125 1505017016.61900 No -0.0292940203378 Locked 3934 20150809.114621.000 125885857125 1505227972.64240 No -0.02930132890363 Locked 3935 20150809.114622.000 125903357125 1505438927.36480 No -0.02930863739223 Locked 3936 20150809.114623.000 125920857125 1505649880.80220 No -0.02931594580453 Locked 3937 20150809.114624.000 125938357125 1505860832.93610 No -0.02932325413944 Locked 3938 20150809.114625.000 125955857125 1506071783.80090 No -0.02933056239901 Locked 3939 20150809.114626.000 125973357125 1506282733.35750 No -0.02933787058091 Locked 3940 20150809.114627.000 125990857125 1506493681.60650 No -0.02934517868518 Locked 3941 20150809.114628.000 126008357125 1506704628.56690 No -0.02935248671294 Locked 3942 20150809.114629.000 126025857125 1506915574.23530 No -0.029359794664 Locked 3943 20150809.114630.000 126043357125 1507126518.60580 No -0.02936710253799 Locked 3944 20150809.114631.000 126060857125 1507337461.68770 No -0.02937441033549 Locked 3945 20150809.114632.000 126078357125 1507548403.47630 No -0.0293817180562 Locked 3946 20150809.114633.000 126095857125 1507759343.96130 No -0.02938902569952 Locked 3947 20150809.114634.000 126113357125 1507970283.17040 No -0.02939633326708 Locked 3948 20150809.114635.000 126130857125 1508181221.07990 No -0.02940364075749 Locked 3949 20150809.114636.000 126148357125 1508392157.68730 No -0.02941094817059 Locked 3950 20150809.114637.000 126165857125 1508603093.02240 No -0.02941825550816 Locked 3951 20150809.114638.000 126183357125 1508814027.06370 No -0.02942556276891 Locked 3952 20150809.114639.000 126200857125 1509024959.78010 No -0.02943286995101 Locked 3953 20150809.114640.000 126218357125 1509235891.24410 No -0.02944017705874 Locked 3954 20150809.114641.000 126235857125 1509446821.39580 No -0.02944748408857 Locked 3955 20150809.114642.000 126253357125 1509657750.24390 No -0.029454791041 Locked 3956 20150809.114643.000 126270857125 1509868677.80200 No -0.02946209791684 Locked 3957 20150809.114644.000 126288357125 1510079604.06000 No -0.0294694047155 Locked 3958 20150809.114645.000 126305857125 1510290529.02690 No -0.0294767114375 Locked 3959 20150809.114646.000 126323357125 1510501452.68910 No -0.02948401808205 Locked 3960 20150809.114647.000 126340857125 1510712375.07580 No -0.02949132465086 Locked 3961 20150809.114648.000 126358357125 1510923296.15860 No -0.02949863114227 Locked 3962 20150809.114649.000 126375857125 1511134215.96120 No -0.02950593755766 Locked 3963 20150809.114650.000 126393357125 1511345134.45830 No -0.02951324389555 Locked 3964 20150809.114651.000 126410857125 1511556051.65770 No -0.0295205501564 Locked 3965 20150809.114652.000 126428357125 1511766967.56650 No -0.02952785634062 Locked 3966 20150809.114653.000 126445857125 1511977882.17400 No -0.02953516244759 Locked 3967 20150809.114654.000 126463357125 1512188795.48580 No -0.02954246847762 Locked 3968 20150809.114655.000 126480857125 1512399707.51480 No -0.0295497744315 Locked 3969 20150809.114656.000 126498357125 1512610618.25720 No -0.02955708030899 Locked 3970 20150809.114657.000 126515857125 1512821527.70310 No -0.02956438610951 Locked 3971 20150809.114658.000 126533357125 1513032435.82980 No -0.02957169183171 Locked 3972 20150809.114659.000 126550857125 1513243342.67100 No -0.02957899747758 Locked 3973 20150809.114700.000 126568357125 1513454248.21750 No -0.02958630304659 Locked 3974 20150809.114701.000 126585857125 1513665152.45940 No -0.02959360853815 Locked 3975 20150809.114702.000 126603357125 1513876055.40810 No -0.02960091395293 Locked 3976 20150809.114703.000 126620857125 1514086957.07040 No -0.02960821929133 Locked 3977 20150809.114704.000 126638357125 1514297857.42880 No -0.02961552455232 Locked 3978 20150809.114705.000 126655857125 1514508756.50670 No -0.02962282973729 Locked 3979 20150809.114706.000 126673357125 1514719654.27480 No -0.0296301348445 Locked 3980 20150809.114707.000 126690857125 1514930550.76360 No -0.02963743987575 Locked 3981 20150809.114708.000 126708357125 1515141445.94370 No -0.0296447448293 Locked 3982 20150809.114709.000 126725857125 1515352339.82480 No -0.02965204970573 Locked 3983 20150809.114710.000 126743357125 1515563232.41600 No -0.02965935450558 Locked 3984 20150809.114711.000 126760857125 1515774123.70870 No -0.02966665922834 Locked 3985 20150809.114712.000 126778357125 1515985013.70640 No -0.02967396387422 Locked 3986 20150809.114713.000 126795857125 1516195902.40410 No -0.02968126844291 Locked 3987 20150809.114714.000 126813357125 1516406789.80800 No -0.02968857293479 Locked 3988 20150809.114715.000 126830857125 1516617675.91120 No -0.02969587734945 Locked 3989 20150809.114716.000 126848357125 1516828560.71710 No -0.02970318168708 Locked 3990 20150809.114717.000 126865857125 1517039444.24640 No -0.02971048594893 Locked 3991 20150809.114718.000 126883357125 1517250326.46600 No -0.02971779013301 Locked 3992 20150809.114719.000 126900857125 1517461207.40260 No -0.02972509424093 Locked 3993 20150809.114720.000 126918357125 1517672087.02510 No -0.02973239827083 Locked 3994 20150809.114721.000 126935857125 1517882965.35140 No -0.02973970222377 Locked 3995 20150809.114722.000 126953357125 1518093842.40270 No -0.02974700610101 Locked 3996 20150809.114723.000 126970857125 1518304718.13870 No -0.02975430990017 Locked 3997 20150809.114724.000 126988357125 1518515592.57920 No -0.0297616136224 Locked 3998 20150809.114725.000 127005857125 1518726465.71020 No -0.0297689172669 Locked 3999 20150809.114726.000 127023357125 1518937337.55470 No -0.02977622083502 Locked 4000 20150809.114727.000 127040857125 1519148208.11300 No -0.02978352432677 Locked 4001 20150809.114728.000 127058357125 1519359077.37570 No -0.0297908277416 Locked 4002 20150809.114729.000 127075857125 1519569945.32190 No -0.02979813107827 Locked 4003 20150809.114730.000 127093357125 1519780811.99090 No -0.02980543433912 Locked 4004 20150809.114731.000 127110857125 1519991677.36560 No -0.02981273752312 Locked 4005 20150809.114732.000 127128357125 1520202541.44350 No -0.02982004063013 Locked 4006 20150809.114733.000 127145857125 1520413404.21020 No -0.02982734365929 Locked 4007 20150809.114734.000 127163357125 1520624265.67730 No -0.0298346466113 Locked 4008 20150809.114735.000 127180857125 1520835125.84040 No -0.02984194948589 Locked 4009 20150809.114736.000 127198357125 1521045984.74010 No -0.02984925228547 Locked 4010 20150809.114737.000 127215857125 1521256842.31420 No -0.02985655500634 Locked 4011 20150809.114738.000 127233357125 1521467698.61210 No -0.02986385765145 Locked 4012 20150809.114739.000 127250857125 1521678553.60400 No -0.02987116021903 Locked 4013 20150809.114740.000 127268357125 1521889407.29840 No -0.02987846270957 Locked 4014 20150809.114741.000 127285857125 1522100259.68010 No -0.02988576512217 Locked 4015 20150809.114742.000 127303357125 1522311110.77070 No -0.02989306745812 Locked 4016 20150809.114743.000 127320857125 1522521960.57020 No -0.02990036971742 Locked 4017 20150809.114744.000 127338357125 1522732809.05750 No -0.02990767189881 Locked 4018 20150809.114745.000 127355857125 1522943656.26220 No -0.02991497400406 Locked 4019 20150809.114746.000 127373357125 1523154502.15510 No -0.02992227603142 Locked 4020 20150809.114747.000 127390857125 1523365346.76140 No -0.0299295779824 Locked 4021 20150809.114748.000 127408357125 1523576190.06700 No -0.02993687985615 Locked 4022 20150809.114749.000 127425857125 1523787032.08060 No -0.0299441816532 Locked 4023 20150809.114750.000 127443357125 1523997872.79800 No -0.02995148337329 Locked 4024 20150809.114751.000 127460857125 1524208712.23750 No -0.02995878501751 Locked 4025 20150809.114752.000 127478357125 1524419550.35430 No -0.02996608658321 Locked 4026 20150809.114753.000 127495857125 1524630387.18830 No -0.02997338807274 Locked 4027 20150809.114754.000 127513357125 1524841222.70970 No -0.02998068948435 Locked 4028 20150809.114755.000 127530857125 1525052056.91810 No -0.029987990818 Locked 4029 20150809.114756.000 127548357125 1525262889.83890 No -0.0299952920752 Locked 4030 20150809.114757.000 127565857125 1525473721.48110 No -0.0300025932565 Locked 4031 20150809.114758.000 127583357125 1525684551.81090 No -0.03000989435988 Locked 4032 20150809.114759.000 127600857125 1525895380.84120 No -0.0300171953861 Locked 4033 20150809.114800.000 127618357125 1526106208.58080 No -0.0300244963357 Locked 4034 20150809.114801.000 127635857125 1526317035.00530 No -0.03003179720722 Locked 4035 20150809.114802.000 127653357125 1526527860.14830 No -0.03003909800266 Locked 4036 20150809.114803.000 127670857125 1526738683.99210 No -0.03004639872096 Locked 4037 20150809.114804.000 127688357125 1526949506.53280 No -0.0300536993619 Locked 4038 20150809.114805.000 127705857125 1527160327.78150 No -0.03006099992613 Locked 4039 20150809.114806.000 127723357125 1527371147.72410 No -0.03006830041282 Locked 4040 20150809.114807.000 127740857125 1527581966.36920 No -0.03007560082247 Locked 4041 20150809.114808.000 127758357125 1527792783.71440 No -0.03008290115495 Locked 4042 20150809.114809.000 127775857125 1528003599.76180 No -0.03009020141038 Locked 4043 20150809.114810.000 127793357125 1528214414.50800 No -0.03009750158856 Locked 4044 20150809.114811.000 127810857125 1528425227.95250 No -0.03010480168945 Locked 4045 20150809.114812.000 127828357125 1528636040.12470 No -0.03011210171481 Locked 4046 20150809.114813.000 127845857125 1528846850.97450 No -0.03011940166165 Locked 4047 20150809.114814.000 127863357125 1529057660.53040 No -0.03012670153168 Locked 4048 20150809.114815.000 127880857125 1529268468.77510 No -0.03013400132386 Locked 4049 20150809.114816.000 127898357125 1529479275.75430 No -0.03014130104091 Locked 4050 20150809.114817.000 127915857125 1529690081.40900 No -0.03014860067932 Locked 4051 20150809.114818.000 127933357125 1529900885.77830 No -0.03015590024142 Locked 4052 20150809.114819.000 127950857125 1530111688.82340 No -0.0301631997249 Locked 4053 20150809.114820.000 127968357125 1530322490.57880 No -0.03017049913181 Locked 4054 20150809.114821.000 127985857125 1530533291.04180 No -0.03017779846199 Locked 4055 20150809.114822.000 128003357125 1530744090.20740 No -0.03018509771514 Locked 4056 20150809.114823.000 128020857125 1530954888.06900 No -0.03019239689087 Locked 4057 20150809.114824.000 128038357125 1531165684.62390 No -0.03019969598903 Locked 4058 20150809.114825.000 128055857125 1531376479.87850 No -0.03020699500999 Locked 4059 20150809.114826.000 128073357125 1531587273.84310 No -0.03021429395435 Locked 4060 20150809.114827.000 128090857125 1531798066.49500 No -0.03022159282079 Locked 4061 20150809.114828.000 128108357125 1532008857.86530 No -0.03022889161113 Locked 4062 20150809.114829.000 128125857125 1532219647.93050 No -0.03023619032399 Locked 4063 20150809.114830.000 128143357125 1532430436.69360 No -0.03024348895955 Locked 4064 20150809.114831.000 128160857125 1532641224.16680 No -0.03025078751852 Locked 4065 20150809.114832.000 128178357125 1532852010.32140 No -0.03025808599921 Locked 4066 20150809.114833.000 128195857125 1533062795.18550 No -0.03026538440327 Locked 4067 20150809.114834.000 128213357125 1533273578.75940 No -0.03027268273074 Locked 4068 20150809.114835.000 128230857125 1533484361.02570 No -0.03027998098058 Locked 4069 20150809.114836.000 128248357125 1533695142.01020 No -0.03028727915432 Locked 4070 20150809.114837.000 128265857125 1533905921.68300 No -0.03029457725018 Locked 4071 20150809.114838.000 128283357125 1534116700.03850 No -0.03030187526783 Locked 4072 20150809.114839.000 128300857125 1534327477.11260 No -0.03030917320941 Locked 4073 20150809.114840.000 128318357125 1534538252.87160 No -0.0303164710729 Locked 4074 20150809.114841.000 128335857125 1534749027.34140 No -0.03032376885986 Locked 4075 20150809.114842.000 128353357125 1534959800.50860 No -0.03033106656949 Locked 4076 20150809.114843.000 128370857125 1535170572.36560 No -0.03033836420132 Locked 4077 20150809.114844.000 128388357125 1535381342.93840 No -0.03034566175691 Locked 4078 20150809.114845.000 128405857125 1535592112.20530 No -0.03035295923497 Locked 4079 20150809.114846.000 128423357125 1535802880.15360 No -0.03036025663475 Locked 4080 20150809.114847.000 128440857125 1536013646.82610 No -0.03036755395878 Locked 4081 20150809.114848.000 128458357125 1536224412.19580 No -0.03037485120546 Locked 4082 20150809.114849.000 128475857125 1536435176.25570 No -0.03038214837438 Locked 4083 20150809.114850.000 128493357125 1536645939.00660 No -0.03038944546558 Locked 4084 20150809.114851.000 128510857125 1536856700.46880 No -0.03039674248028 Locked 4085 20150809.114852.000 128528357125 1537067460.61670 No -0.03040403941694 Locked 4086 20150809.114853.000 128545857125 1537278219.47740 No -0.03041133627718 Locked 4087 20150809.114854.000 128563357125 1537488977.04450 No -0.03041863306062 Locked 4088 20150809.114855.000 128580857125 1537699733.29190 No -0.03042592976571 Locked 4089 20150809.114856.000 128598357125 1537910488.23100 No -0.03043322639313 Locked 4090 20150809.114857.000 128615857125 1538121241.89750 No -0.03044052294499 Locked 4091 20150809.114858.000 128633357125 1538331994.24460 No -0.03044781941852 Locked 4092 20150809.114859.000 128650857125 1538542745.28790 No -0.03045511581464 Locked 4093 20150809.114900.000 128668357125 1538753495.03150 No -0.0304624121336 Locked 4094 20150809.114901.000 128685857125 1538964243.47890 No -0.0304697083756 Locked 4095 20150809.114902.000 128703357125 1539174990.63330 No -0.03047700454084 Locked 4096 20150809.114903.000 128720857125 1539385736.46990 No -0.03048430062784 Locked 4097 20150809.114904.000 128738357125 1539596481.02160 No -0.03049159663855 Locked 4098 20150809.114905.000 128755857125 1539807224.26840 No -0.03049889257179 Locked 4099 20150809.114906.000 128773357125 1540017966.20710 No -0.03050618842737 Locked 4100 20150809.114907.000 128790857125 1540228706.84340 No -0.03051348420562 Locked 4101 20150809.114908.000 128808357125 1540439446.18110 No -0.03052077990678 Locked 4102 20150809.114909.000 128825857125 1540650184.22460 No -0.0305280755311 Locked 4103 20150809.114910.000 128843357125 1540860920.96120 No -0.03053537107783 Locked 4104 20150809.114911.000 128860857125 1541071656.38750 No -0.03054266654677 Locked 4105 20150809.114912.000 128878357125 1541282390.51820 No -0.03054996193878 Locked 4106 20150809.114913.000 128895857125 1541493123.34140 No -0.03055725725317 Locked 4107 20150809.114914.000 128913357125 1541703854.86370 No -0.03056455249033 Locked 4108 20150809.114915.000 128930857125 1541914585.08270 No -0.03057184765011 Locked 4109 20150809.114916.000 128948357125 1542125314.00520 No -0.03057914273291 Locked 4110 20150809.114917.000 128965857125 1542336041.61680 No -0.03058643773789 Locked 4111 20150809.114918.000 128983357125 1542546767.92860 No -0.0305937326657 Locked 4112 20150809.114919.000 129000857125 1542757492.94070 No -0.03060102751634 Locked 4113 20150809.114920.000 129018357125 1542968216.65620 No -0.03060832229 Locked 4114 20150809.114921.000 129035857125 1543178939.05010 No -0.0306156169852 Locked 4115 20150809.114922.000 129053357125 1543389660.16530 No -0.03062291160449 Locked 4116 20150809.114923.000 129070857125 1543600379.95790 No -0.03063020614525 Locked 4117 20150809.114924.000 129088357125 1543811098.45160 No -0.03063750060889 Locked 4118 20150809.114925.000 129105857125 1544021815.65670 No -0.03064479499603 Locked 4119 20150809.114926.000 129123357125 1544232531.54520 No -0.030652089305 Locked 4120 20150809.114927.000 129140857125 1544443246.14960 No -0.03065938353774 Locked 4121 20150809.114928.000 129158357125 1544653959.42690 No -0.03066667769169 Locked 4122 20150809.114929.000 129175857125 1544864671.41120 No -0.03067397176887 Locked 4123 20150809.114930.000 129193357125 1545075382.10440 No -0.03068126576939 Locked 4124 20150809.114931.000 129210857125 1545286091.48660 No -0.03068855969209 Locked 4125 20150809.114932.000 129228357125 1545496799.56790 No -0.03069585353754 Locked 4126 20150809.114933.000 129245857125 1545707506.33150 No -0.03070314730477 Locked 4127 20150809.114934.000 129263357125 1545918211.80140 No -0.03071044099519 Locked 4128 20150809.114935.000 129280857125 1546128915.95670 No -0.03071773460756 Locked 4129 20150809.114936.000 129298357125 1546339618.82500 No -0.03072502814352 Locked 4130 20150809.114937.000 129315857125 1546550320.37700 No -0.03073232160133 Locked 4131 20150809.114938.000 129333357125 1546761020.63810 No -0.0307396149825 Locked 4132 20150809.114939.000 129350857125 1546971719.59350 No -0.03074690828615 Locked 4133 20150809.114940.000 129368357125 1547182417.23540 No -0.03075420151182 Locked 4134 20150809.114941.000 129385857125 1547393113.57870 No -0.03076149466039 Locked 4135 20150809.114942.000 129403357125 1547603808.62810 No -0.03076878773214 Locked 4136 20150809.114943.000 129420857125 1547814502.36220 No -0.0307760807258 Locked 4137 20150809.114944.000 129438357125 1548025194.77510 No -0.03078337364103 Locked 4138 20150809.114945.000 129455857125 1548235885.90370 No -0.03079066648 Locked 4139 20150809.114946.000 129473357125 1548446575.74180 No -0.03079795924235 Locked 4140 20150809.114947.000 129490857125 1548657264.25280 No -0.03080525192592 Locked 4141 20150809.114948.000 129508357125 1548867951.46100 No -0.03081254453214 Locked 4142 20150809.114949.000 129525857125 1549078637.37540 No -0.03081983706154 Locked 4143 20150809.114950.000 129543357125 1549289321.97740 No -0.03082712951303 Locked 4144 20150809.114951.000 129560857125 1549500005.27540 No -0.03083442188709 Locked 4145 20150809.114952.000 129578357125 1549710687.26260 No -0.03084171418334 Locked 4146 20150809.114953.000 129595857125 1549921367.96120 No -0.03084900640308 Locked 4147 20150809.114954.000 129613357125 1550132047.35210 No -0.03085629854518 Locked 4148 20150809.114955.000 129630857125 1550342725.43470 No -0.03086359060961 Locked 4149 20150809.114956.000 129648357125 1550553402.21560 No -0.03087088259676 Locked 4150 20150809.114957.000 129665857125 1550764077.70360 No -0.03087817450715 Locked 4151 20150809.114958.000 129683357125 1550974751.88260 No -0.03088546633982 Locked 4152 20150809.114959.000 129700857125 1551185424.76200 No -0.03089275809533 Locked 4153 20150809.115000.000 129718357125 1551396096.31800 No -0.03090004977227 Locked 4154 20150809.115001.000 129735857125 1551606766.59750 No -0.03090734137343 Locked 4155 20150809.115002.000 129753357125 1551817435.55410 No -0.03091463289605 Locked 4156 20150809.115003.000 129770857125 1552028103.19770 No -0.03092192434071 Locked 4157 20150809.115004.000 129788357125 1552238769.55400 No -0.03092921570894 Locked 4158 20150809.115005.000 129805857125 1552449434.60000 No -0.03093650699939 Locked 4159 20150809.115006.000 129823357125 1552660098.35320 No -0.03094379821308 Locked 4160 20150809.115007.000 129840857125 1552870760.77250 No -0.03095108934757 Locked 4161 20150809.115008.000 129858357125 1553081421.90300 No -0.03095838040555 Locked 4162 20150809.115009.000 129875857125 1553292081.71520 No -0.03096567138526 Locked 4163 20150809.115010.000 129893357125 1553502740.24700 No -0.03097296228895 Locked 4164 20150809.115011.000 129910857125 1553713397.47370 No -0.03098025311516 Locked 4165 20150809.115012.000 129928357125 1553924053.37500 No -0.03098754386268 Locked 4166 20150809.115013.000 129945857125 1554134707.97500 No -0.03099483453294 Locked 4167 20150809.115014.000 129963357125 1554345361.26520 No -0.03100212512544 Locked 4168 20150809.115015.000 129980857125 1554556013.26410 No -0.03100941564128 Locked 4169 20150809.115016.000 129998357125 1554766663.94910 No -0.0310167060791 Locked 4170 20150809.115017.000 130015857125 1554977313.33690 No -0.03102399643992 Locked 4171 20150809.115018.000 130033357125 1555187961.40900 No -0.03103128672261 Locked 4172 20150809.115019.000 130050857125 1555398608.18580 No -0.03103857692841 Locked 4173 20150809.115020.000 130068357125 1555609253.65660 No -0.03104586705667 Locked 4174 20150809.115021.000 130085857125 1555819897.82030 No -0.03105315710733 Locked 4175 20150809.115022.000 130103357125 1556030540.67860 No -0.03106044708048 Locked 4176 20150809.115023.000 130120857125 1556241182.23350 No -0.03106773697625 Locked 4177 20150809.115024.000 130138357125 1556451822.47560 No -0.03107502679408 Locked 4178 20150809.115025.000 130155857125 1556662461.41390 No -0.0310823165345 Locked 4179 20150809.115026.000 130173357125 1556873099.04450 No -0.03108960619729 Locked 4180 20150809.115027.000 130190857125 1557083735.36180 No -0.0310968957821 Locked 4181 20150809.115028.000 130208357125 1557294370.37920 No -0.03110418528974 Locked 4182 20150809.115029.000 130225857125 1557505004.09860 No -0.03111147472032 Locked 4183 20150809.115030.000 130243357125 1557715636.50010 No -0.03111876407265 Locked 4184 20150809.115031.000 130260857125 1557926267.60430 No -0.03112605334796 Locked 4185 20150809.115032.000 130278357125 1558136897.40170 No -0.03113334254568 Locked 4186 20150809.115033.000 130295857125 1558347525.87300 No -0.03114063166468 Locked 4187 20150809.115034.000 130313357125 1558558153.05350 No -0.03114792070704 Locked 4188 20150809.115035.000 130330857125 1558768778.91340 No -0.03115520967099 Locked 4189 20150809.115036.000 130348357125 1558979403.48620 No -0.03116249855853 Locked 4190 20150809.115037.000 130365857125 1559190026.75920 No -0.03116978736891 Locked 4191 20150809.115038.000 130383357125 1559400648.69660 No -0.03117707609998 Locked 4192 20150809.115039.000 130400857125 1559611269.34030 No -0.03118436475425 Locked 4193 20150809.115040.000 130418357125 1559821888.69150 No -0.03119165333178 Locked 4194 20150809.115041.000 130435857125 1560032506.72230 No -0.03119894183092 Locked 4195 20150809.115042.000 130453357125 1560243123.44670 No -0.0312062302525 Locked 4196 20150809.115043.000 130470857125 1560453738.85880 No -0.03121351859617 Locked 4197 20150809.115044.000 130488357125 1560664352.97810 No -0.03122080686308 Locked 4198 20150809.115045.000 130505857125 1560874965.78550 No -0.03122809505211 Locked 4199 20150809.115046.000 130523357125 1561085577.28450 No -0.03123538316345 Locked 4200 20150809.115047.000 130540857125 1561296187.49000 No -0.031242671198 Locked 4201 20150809.115048.000 130558357125 1561506796.37610 No -0.03124995915422 Locked 4202 20150809.115049.000 130575857125 1561717403.95900 No -0.03125724703307 Locked 4203 20150809.115050.000 130593357125 1561928010.22250 No -0.03126453483358 Locked 4204 20150809.115051.000 130610857125 1562138615.19250 No -0.0312718225573 Locked 4205 20150809.115052.000 130628357125 1562349218.84940 No -0.03127911020306 Locked 4206 20150809.115053.000 130645857125 1562559821.18510 No -0.03128639777037 Locked 4207 20150809.115054.000 130663357125 1562770422.20930 No -0.03129368525983 Locked 4208 20150809.115055.000 130680857125 1562981021.94530 No -0.0313009726728 Locked 4209 20150809.115056.000 130698357125 1563191620.37940 No -0.03130826000848 Locked 4210 20150809.115057.000 130715857125 1563402217.48960 No -0.03131554726556 Locked 4211 20150809.115058.000 130733357125 1563612813.30310 No -0.03132283444566 Locked 4212 20150809.115059.000 130750857125 1563823407.81410 No -0.03133012154842 Locked 4213 20150809.115100.000 130768357125 1564034001.01670 No -0.0313374085735 Locked 4214 20150809.115101.000 130785857125 1564244592.90080 No -0.03134469552031 Locked 4215 20150809.115102.000 130803357125 1564455183.48120 No -0.03135198238971 Locked 4216 20150809.115103.000 130820857125 1564665772.75710 No -0.03135926918167 Locked 4217 20150809.115104.000 130838357125 1564876360.71080 No -0.03136655589512 Locked 4218 20150809.115105.000 130855857125 1565086947.36520 No -0.03137384253144 Locked 4219 20150809.115106.000 130873357125 1565297532.72630 No -0.03138112909097 Locked 4220 20150809.115107.000 130890857125 1565508116.76150 No -0.03138841557179 Locked 4221 20150809.115108.000 130908357125 1565718699.48470 No -0.03139570197471 Locked 4222 20150809.115109.000 130925857125 1565929280.90630 No -0.03140298830035 Locked 4223 20150809.115110.000 130943357125 1566139861.01910 No -0.03141027454829 Locked 4224 20150809.115111.000 130960857125 1566350439.82120 No -0.03141756071842 Locked 4225 20150809.115112.000 130978357125 1566561017.30070 No -0.03142484681002 Locked 4226 20150809.115113.000 130995857125 1566771593.47960 No -0.0314321328244 Locked 4227 20150809.115114.000 131013357125 1566982168.35790 No -0.03143941876157 Locked 4228 20150809.115115.000 131030857125 1567192741.92250 No -0.03144670462074 Locked 4229 20150809.115116.000 131048357125 1567403314.18000 No -0.03145399040231 Locked 4230 20150809.115117.000 131065857125 1567613885.13310 No -0.03146127610644 Locked 4231 20150809.115118.000 131083357125 1567824454.76610 No -0.03146856173219 Locked 4232 20150809.115119.000 131100857125 1568035023.09240 No -0.03147584728036 Locked 4233 20150809.115120.000 131118357125 1568245590.10980 No -0.03148313275082 Locked 4234 20150809.115121.000 131135857125 1568456155.84510 No -0.03149041814517 Locked 4235 20150809.115122.000 131153357125 1568666720.23680 No -0.03149770345974 Locked 4236 20150809.115123.000 131170857125 1568877283.35060 No -0.03150498869845 Locked 4237 20150809.115124.000 131188357125 1569087845.13890 No -0.03151227385846 Locked 4238 20150809.115125.000 131205857125 1569298405.61470 No -0.03151955894055 Locked 4239 20150809.115126.000 131223357125 1569508964.78150 No -0.03152684394492 Locked 4240 20150809.115127.000 131240857125 1569719522.65560 No -0.03153412887254 Locked 4241 20150809.115128.000 131258357125 1569930079.20770 No -0.03154141372168 Locked 4242 20150809.115129.000 131275857125 1570140634.43700 No -0.03154869849228 Locked 4243 20150809.115130.000 131293357125 1570351188.37720 No -0.03155598318635 Locked 4244 20150809.115131.000 131310857125 1570561741.01360 No -0.03156326780301 Locked 4245 20150809.115132.000 131328357125 1570772292.32070 No -0.03157055234075 Locked 4246 20150809.115133.000 131345857125 1570982842.33840 No -0.03157783680193 Locked 4247 20150809.115134.000 131363357125 1571193391.03660 No -0.03158512118478 Locked 4248 20150809.115135.000 131380857125 1571403938.43080 No -0.03159240549021 Locked 4249 20150809.115136.000 131398357125 1571614484.49800 No -0.03159968971686 Locked 4250 20150809.115137.000 131415857125 1571825029.25910 No -0.03160697386596 Locked 4251 20150809.115138.000 131433357125 1572035572.71570 No -0.03161425793761 Locked 4252 20150809.115139.000 131450857125 1572246114.86390 No -0.03162154193159 Locked 4253 20150809.115140.000 131468357125 1572456655.70040 No -0.03162882584768 Locked 4254 20150809.115141.000 131485857125 1572667195.23570 No -0.03163610968653 Locked 4255 20150809.115142.000 131503357125 1572877733.44160 No -0.03164339344645 Locked 4256 20150809.115143.000 131520857125 1573088270.34360 No -0.03165067712895 Locked 4257 20150809.115144.000 131538357125 1573298805.93510 No -0.03165796073365 Locked 4258 20150809.115145.000 131555857125 1573509340.22890 No -0.03166524426131 Locked 4259 20150809.115146.000 131573357125 1573719873.20040 No -0.03167252771046 Locked 4260 20150809.115147.000 131590857125 1573930404.85610 No -0.03167981108149 Locked 4261 20150809.115148.000 131608357125 1574140935.22040 No -0.03168709437585 Locked 4262 20150809.115149.000 131625857125 1574351464.26610 No -0.03169437759193 Locked 4263 20150809.115150.000 131643357125 1574561992.00700 No -0.03170166073054 Locked 4264 20150809.115151.000 131660857125 1574772518.43010 No -0.03170894379091 Locked 4265 20150809.115152.000 131678357125 1574983043.53850 No -0.03171622677323 Locked 4266 20150809.115153.000 131695857125 1575193567.34520 No -0.03172350967826 Locked 4267 20150809.115154.000 131713357125 1575404089.83650 No -0.0317307925052 Locked 4268 20150809.115155.000 131730857125 1575614611.03670 No -0.03173807525549 Locked 4269 20150809.115156.000 131748357125 1575825130.90570 No -0.03174535792674 Locked 4270 20150809.115157.000 131765857125 1576035649.46510 No -0.03175264052024 Locked 4271 20150809.115158.000 131783357125 1576246166.70200 No -0.03175992303522 Locked 4272 20150809.115159.000 131800857125 1576456682.64760 No -0.03176720547354 Locked 4273 20150809.115200.000 131818357125 1576667197.26970 No -0.03177448783329 Locked 4274 20150809.115201.000 131835857125 1576877710.58580 No -0.03178177011549 Locked 4275 20150809.115202.000 131853357125 1577088222.59550 No -0.03178905232014 Locked 4276 20150809.115203.000 131870857125 1577298733.29160 No -0.03179633444679 Locked 4277 20150809.115204.000 131888357125 1577509242.67380 No -0.03180361649544 Locked 4278 20150809.115205.000 131905857125 1577719750.75790 No -0.03181089846702 Locked 4279 20150809.115206.000 131923357125 1577930257.51130 No -0.0318181803596 Locked 4280 20150809.115207.000 131940857125 1578140762.95280 No -0.03182546217429 Locked 4281 20150809.115208.000 131958357125 1578351267.09140 No -0.03183274391162 Locked 4282 20150809.115209.000 131975857125 1578561769.90270 No -0.03184002557016 Locked 4283 20150809.115210.000 131993357125 1578772271.42990 No -0.03184730715245 Locked 4284 20150809.115211.000 132010857125 1578982771.63380 No -0.03185458865618 Locked 4285 20150809.115212.000 132028357125 1579193270.51940 No -0.03186187008165 Locked 4286 20150809.115213.000 132045857125 1579403768.10310 No -0.03186915142982 Locked 4287 20150809.115214.000 132063357125 1579614264.36630 No -0.03187643269959 Locked 4288 20150809.115215.000 132080857125 1579824759.31230 No -0.03188371389115 Locked 4289 20150809.115216.000 132098357125 1580035252.96980 No -0.03189099500622 Locked 4290 20150809.115217.000 132115857125 1580245745.29890 No -0.03189827604243 Locked 4291 20150809.115218.000 132133357125 1580456236.32890 No -0.0319055570015 Locked 4292 20150809.115219.000 132150857125 1580666726.03180 No -0.03191283788179 Locked 4293 20150809.115220.000 132168357125 1580877214.42630 No -0.03192011868439 Locked 4294 20150809.115221.000 132185857125 1581087701.51540 No -0.0319273994095 Locked 4295 20150809.115222.000 132203357125 1581298187.29650 No -0.03193468005694 Locked 4296 20150809.115223.000 132220857125 1581508671.75580 No -0.03194196062591 Locked 4297 20150809.115224.000 132238357125 1581719154.89860 No -0.03194924111672 Locked 4298 20150809.115225.000 132255857125 1581929636.72730 No -0.03195652152951 Locked 4299 20150809.115226.000 132273357125 1582140117.24970 No -0.03196380186475 Locked 4300 20150809.115227.000 132290857125 1582350596.43290 No -0.03197108212048 Locked 4301 20150809.115228.000 132308357125 1582561074.32550 No -0.03197836229958 Locked 4302 20150809.115229.000 132325857125 1582771550.91260 No -0.03198564240118 Locked 4303 20150809.115230.000 132343357125 1582982026.17830 No -0.03199292242432 Locked 4304 20150809.115231.000 132360857125 1583192500.12990 No -0.03200020236945 Locked 4305 20150809.115232.000 132378357125 1583402972.75630 No -0.0320074822359 Locked 4306 20150809.115233.000 132395857125 1583613444.09090 No -0.03201476202566 Locked 4307 20150809.115234.000 132413357125 1583823914.10770 No -0.03202204173717 Locked 4308 20150809.115235.000 132430857125 1584034382.80940 No -0.03202932137061 Locked 4309 20150809.115236.000 132448357125 1584244850.20050 No -0.03203660092624 Locked 4310 20150809.115237.000 132465857125 1584455316.29350 No -0.0320438804048 Locked 4311 20150809.115238.000 132483357125 1584665781.05970 No -0.03205115980458 Locked 4312 20150809.115239.000 132500857125 1584876244.51330 No -0.03205843912644 Locked 4313 20150809.115240.000 132518357125 1585086706.66830 No -0.0320657183712 Locked 4314 20150809.115241.000 132535857125 1585297167.48760 No -0.03207299753666 Locked 4315 20150809.115242.000 132553357125 1585507627.00370 No -0.03208027662475 Locked 4316 20150809.115243.000 132570857125 1585718085.22200 No -0.03208755563579 Locked 4317 20150809.115244.000 132588357125 1585928542.11200 No -0.03209483456796 Locked 4318 20150809.115245.000 132605857125 1586138997.69060 No -0.03210211342228 Locked 4319 20150809.115246.000 132623357125 1586349451.94790 No -0.03210939219815 Locked 4320 20150809.115247.000 132640857125 1586559904.89970 No -0.03211667089652 Locked 4321 20150809.115248.000 132658357125 1586770356.54000 No -0.03212394951701 Locked 4322 20150809.115249.000 132675857125 1586980806.85050 No -0.03213122805856 Locked 4323 20150809.115250.000 132693357125 1587191255.84920 No -0.03213850652223 Locked 4324 20150809.115251.000 132710857125 1587401703.53260 No -0.03214578490781 Locked 4325 20150809.115252.000 132728357125 1587612149.91280 No -0.03215306321602 Locked 4326 20150809.115253.000 132745857125 1587822594.97500 No -0.03216034144597 Locked 4327 20150809.115254.000 132763357125 1588033038.72530 No -0.03216761959804 Locked 4328 20150809.115255.000 132780857125 1588243481.15480 No -0.03217489767169 Locked 4329 20150809.115256.000 132798357125 1588453922.29790 No -0.03218217566897 Locked 4330 20150809.115257.000 132815857125 1588664362.09060 No -0.03218945358608 Locked 4331 20150809.115258.000 132833357125 1588874800.59170 No -0.0321967314265 Locked 4332 20150809.115259.000 132850857125 1589085237.76490 No -0.03220400918808 Locked 4333 20150809.115300.000 132868357125 1589295673.63230 No -0.03221128687215 Locked 4334 20150809.115301.000 132885857125 1589506108.18160 No -0.03221856447795 Locked 4335 20150809.115302.000 132903357125 1589716541.40720 No -0.03222584200516 Locked 4336 20150809.115303.000 132920857125 1589926973.33370 No -0.03223311945525 Locked 4337 20150809.115304.000 132938357125 1590137403.94330 No -0.03224039682715 Locked 4338 20150809.115305.000 132955857125 1590347833.23940 No -0.03224767412107 Locked 4339 20150809.115306.000 132973357125 1590558261.22540 No -0.03225495133721 Locked 4340 20150809.115307.000 132990857125 1590768687.90620 No -0.03226222847586 Locked 4341 20150809.115308.000 133008357125 1590979113.25430 No -0.03226950553539 Locked 4342 20150809.115309.000 133025857125 1591189537.28750 No -0.03227678251685 Locked 4343 20150809.115310.000 133043357125 1591399960.01520 No -0.0322840594208 Locked 4344 20150809.115311.000 133060857125 1591610381.41490 No -0.03229133624591 Locked 4345 20150809.115312.000 133078357125 1591820801.51380 No -0.03229861299379 Locked 4346 20150809.115313.000 133095857125 1592031220.29010 No -0.03230588966314 Locked 4347 20150809.115314.000 133113357125 1592241637.73300 No -0.03231316625334 Locked 4348 20150809.115315.000 133130857125 1592452053.88290 No -0.03232044276676 Locked 4349 20150809.115316.000 133148357125 1592662468.71870 No -0.03232771920217 Locked 4350 20150809.115317.000 133165857125 1592872882.24200 No -0.03233499555966 Locked 4351 20150809.115318.000 133183357125 1593083294.44910 No -0.032342271839 Locked 4352 20150809.115319.000 133200857125 1593293705.34470 No -0.03234954804048 Locked 4353 20150809.115320.000 133218357125 1593504114.91330 No -0.03235682416317 Locked 4354 20150809.115321.000 133235857125 1593714523.16130 No -0.03236410020746 Locked 4355 20150809.115322.000 133253357125 1593924930.11250 No -0.03237137617476 Locked 4356 20150809.115323.000 133270857125 1594135335.71150 No -0.03237865206178 Locked 4357 20150809.115324.000 133288357125 1594345740.02740 No -0.03238592787262 Locked 4358 20150809.115325.000 133305857125 1594556143.03600 No -0.03239320360584 Locked 4359 20150809.115326.000 133323357125 1594766544.70830 No -0.03240047925973 Locked 4360 20150809.115327.000 133340857125 1594976945.06760 No -0.03240775483567 Locked 4361 20150809.115328.000 133358357125 1595187344.12480 No -0.0324150303343 Locked 4362 20150809.115329.000 133375857125 1595397741.84620 No -0.03242230575362 Locked 4363 20150809.115330.000 133393357125 1595608138.26010 No -0.03242958109531 Locked 4364 20150809.115331.000 133410857125 1595818533.34690 No -0.03243685635822 Locked 4365 20150809.115332.000 133428357125 1596028927.11850 No -0.03244413154304 Locked 4366 20150809.115333.000 133445857125 1596239319.59120 No -0.03245140665075 Locked 4367 20150809.115334.000 133463357125 1596449710.74190 No -0.03245868167997 Locked 4368 20150809.115335.000 133480857125 1596660100.57830 No -0.03246595663116 Locked 4369 20150809.115336.000 133498357125 1596870489.10300 No -0.03247323150447 Locked 4370 20150809.115337.000 133515857125 1597080876.29850 No -0.03248050629887 Locked 4371 20150809.115338.000 133533357125 1597291262.18530 No -0.03248778101557 Locked 4372 20150809.115339.000 133550857125 1597501646.75680 No -0.03249505565418 Locked 4373 20150809.115340.000 133568357125 1597712030.00750 No -0.03250233021437 Locked 4374 20150809.115341.000 133585857125 1597922411.94710 No -0.03250960469673 Locked 4375 20150809.115342.000 133603357125 1598132792.56420 No -0.03251687910056 Locked 4376 20150809.115343.000 133620857125 1598343171.88480 No -0.03252415342743 Locked 4377 20150809.115344.000 133638357125 1598553549.90240 No -0.03253142767693 Locked 4378 20150809.115345.000 133655857125 1598763926.57570 No -0.03253870184662 Locked 4379 20150809.115346.000 133673357125 1598974301.94180 No -0.03254597593871 Locked 4380 20150809.115347.000 133690857125 1599184675.97940 No -0.03255324995192 Locked 4381 20150809.115348.000 133708357125 1599395048.70020 No -0.03256052388695 Locked 4382 20150809.115349.000 133725857125 1599605420.10770 No -0.03256779774401 Locked 4383 20150809.115350.000 133743357125 1599815790.20010 No -0.03257507152299 Locked 4384 20150809.115351.000 133760857125 1600026158.97400 No -0.0325823452237 Locked 4385 20150809.115352.000 133778357125 1600236526.43100 No -0.03258961884622 Locked 4386 20150809.115353.000 133795857125 1600446892.56510 No -0.03259689239019 Locked 4387 20150809.115354.000 133813357125 1600657257.38450 No -0.03260416585612 Locked 4388 20150809.115355.000 133830857125 1600867620.88330 No -0.03261143924364 Locked 4389 20150809.115356.000 133848357125 1601077983.07180 No -0.03261871255337 Locked 4390 20150809.115357.000 133865857125 1601288343.94130 No -0.03262598578478 Locked 4391 20150809.115358.000 133883357125 1601498703.48870 No -0.03263325893771 Locked 4392 20150809.115359.000 133900857125 1601709061.74110 No -0.03264053201375 Locked 4393 20150809.115400.000 133918357125 1601919418.65620 No -0.03264780501039 Locked 4394 20150809.115401.000 133935857125 1602129774.26360 No -0.0326550779294 Locked 4395 20150809.115402.000 133953357125 1602340128.54410 No -0.03266235076962 Locked 4396 20150809.115403.000 133970857125 1602550481.50230 No -0.03266962353135 Locked 4397 20150809.115404.000 133988357125 1602760833.15080 No -0.03267689621531 Locked 4398 20150809.115405.000 134005857125 1602971183.48690 No -0.03268416882136 Locked 4399 20150809.115406.000 134023357125 1603181532.49480 No -0.03269144134855 Locked 4400 20150809.115407.000 134040857125 1603391880.18700 No -0.03269871379763 Locked 4401 20150809.115408.000 134058357125 1603602226.53930 No -0.03270598616716 Locked 4402 20150809.115409.000 134075857125 1603812571.60130 No -0.03271325846008 Locked 4403 20150809.115410.000 134093357125 1604022915.33930 No -0.0327205306744 Locked 4404 20150809.115411.000 134110857125 1604233257.74300 No -0.03272780280949 Locked 4405 20150809.115412.000 134128357125 1604443598.86040 No -0.03273507486823 Locked 4406 20150809.115413.000 134145857125 1604653938.64460 No -0.0327423468478 Locked 4407 20150809.115414.000 134163357125 1604864277.11340 No -0.03274961874929 Locked 4408 20150809.115415.000 134180857125 1605074614.27380 No -0.03275689057309 Locked 4409 20150809.115416.000 134198357125 1605284950.10050 No -0.03276416231771 Locked 4410 20150809.115417.000 134215857125 1605495284.60900 No -0.03277143398407 Locked 4411 20150809.115418.000 134233357125 1605705617.79980 No -0.0327787055722 Locked 4412 20150809.115419.000 134250857125 1605915949.69290 No -0.03278597708328 Locked 4413 20150809.115420.000 134268357125 1606126280.24650 No -0.03279324851484 Locked 4414 20150809.115421.000 134285857125 1606336609.49130 No -0.03280051986869 Locked 4415 20150809.115422.000 134303357125 1606546937.40800 No -0.03280779114369 Locked 4416 20150809.115423.000 134320857125 1606757264.01730 No -0.03281506234107 Locked 4417 20150809.115424.000 134338357125 1606967589.29350 No -0.03282233345931 Locked 4418 20150809.115425.000 134355857125 1607177913.26880 No -0.03282960450031 Locked 4419 20150809.115426.000 134373357125 1607388235.91630 No -0.03283687546248 Locked 4420 20150809.115427.000 134390857125 1607598557.25620 No -0.03284414634701 Locked 4421 20150809.115428.000 134408357125 1607808877.27250 No -0.03285141715297 Locked 4422 20150809.115429.000 134425857125 1608019195.97220 No -0.03285868788076 Locked 4423 20150809.115430.000 134443357125 1608229513.33620 No -0.03286595852924 Locked 4424 20150809.115431.000 134460857125 1608439829.37410 No -0.032873229099 Locked 4425 20150809.115432.000 134478357125 1608650144.11950 No -0.03288049959202 Locked 4426 20150809.115433.000 134495857125 1608860457.52560 No -0.03288777000552 Locked 4427 20150809.115434.000 134513357125 1609070769.61690 No -0.03289504034097 Locked 4428 20150809.115435.000 134530857125 1609281080.39920 No -0.0329023105987 Locked 4429 20150809.115436.000 134548357125 1609491389.84940 No -0.03290958077734 Locked 4430 20150809.115437.000 134565857125 1609701697.97250 No -0.03291685087719 Locked 4431 20150809.115438.000 134583357125 1609912004.79320 No -0.03292412089972 Locked 4432 20150809.115439.000 134600857125 1610122310.28810 No -0.03293139084354 Locked 4433 20150809.115440.000 134618357125 1610332614.46790 No -0.03293866070928 Locked 4434 20150809.115441.000 134635857125 1610542917.32460 No -0.03294593049646 Locked 4435 20150809.115442.000 134653357125 1610753218.87030 No -0.03295320020581 Locked 4436 20150809.115443.000 134670857125 1610963519.09500 No -0.03296046983673 Locked 4437 20150809.115444.000 134688357125 1611173817.99210 No -0.03296773938884 Locked 4438 20150809.115445.000 134705857125 1611384115.58000 No -0.03297500886321 Locked 4439 20150809.115446.000 134723357125 1611594411.84450 No -0.03298227825902 Locked 4440 20150809.115447.000 134740857125 1611804706.79460 No -0.03298954757678 Locked 4441 20150809.115448.000 134758357125 1612015000.42510 No -0.03299681681621 Locked 4442 20150809.115449.000 134775857125 1612225292.73940 No -0.03300408597749 Locked 4443 20150809.115450.000 134793357125 1612435583.71800 No -0.03301135505947 Locked 4444 20150809.115451.000 134810857125 1612645873.38690 No -0.03301862406369 Locked 4445 20150809.115452.000 134828357125 1612856161.73000 No -0.0330258929892 Locked 4446 20150809.115453.000 134845857125 1613066448.74720 No -0.03303316183599 Locked 4447 20150809.115454.000 134863357125 1613276734.44700 No -0.03304043060456 Locked 4448 20150809.115455.000 134880857125 1613487018.82060 No -0.0330476992944 Locked 4449 20150809.115456.000 134898357125 1613697301.87400 No -0.03305496790586 Locked 4450 20150809.115457.000 134915857125 1613907583.61570 No -0.03306223643945 Locked 4451 20150809.115458.000 134933357125 1614117864.02360 No -0.03306950489384 Locked 4452 20150809.115459.000 134950857125 1614328143.11730 No -0.03307677327021 Locked 4453 20150809.115500.000 134968357125 1614538420.90570 No -0.03308404156909 Locked 4454 20150809.115501.000 134985857125 1614748697.35880 No -0.03309130978868 Locked 4455 20150809.115502.000 135003357125 1614958972.48930 No -0.03309857792976 Locked 4456 20150809.115503.000 135020857125 1615169246.30870 No -0.03310584599299 Locked 4457 20150809.115504.000 135038357125 1615379518.81490 No -0.03311311397826 Locked 4458 20150809.115505.000 135055857125 1615589789.99470 No -0.03312038188478 Locked 4459 20150809.115506.000 135073357125 1615800059.83350 No -0.03312764971169 Locked 4460 20150809.115507.000 135090857125 1616010328.37830 No -0.03313491746177 Locked 4461 20150809.115508.000 135108357125 1616220595.59080 No -0.03314218513275 Locked 4462 20150809.115509.000 135125857125 1616430861.48120 No -0.03314945272523 Locked 4463 20150809.115510.000 135143357125 1616641126.06660 No -0.03315672024024 Locked 4464 20150809.115511.000 135160857125 1616851389.31570 No -0.03316398767592 Locked 4465 20150809.115512.000 135178357125 1617061651.26410 No -0.03317125503437 Locked 4466 20150809.115513.000 135195857125 1617271911.87140 No -0.0331785223132 Locked 4467 20150809.115514.000 135213357125 1617482171.17560 No -0.03318578951466 Locked 4468 20150809.115515.000 135230857125 1617692429.14740 No -0.03319305663702 Locked 4469 20150809.115516.000 135248357125 1617902685.78140 No -0.03320032367995 Locked 4470 20150809.115517.000 135265857125 1618112941.09780 No -0.03320759064466 Locked 4471 20150809.115518.000 135283357125 1618323195.09840 No -0.03321485753125 Locked 4472 20150809.115519.000 135300857125 1618533447.78520 No -0.03322212433983 Locked 4473 20150809.115520.000 135318357125 1618743699.14580 No -0.03322939106968 Locked 4474 20150809.115521.000 135335857125 1618953949.18980 No -0.03323665772137 Locked 4475 20150809.115522.000 135353357125 1619164197.91430 No -0.03324392429471 Locked 4476 20150809.115523.000 135370857125 1619374445.29690 No -0.03325119078839 Locked 4477 20150809.115524.000 135388357125 1619584691.37720 No -0.03325845720474 Locked 4478 20150809.115525.000 135405857125 1619794936.12370 No -0.03326572354191 Locked 4479 20150809.115526.000 135423357125 1620005179.56360 No -0.03327298980151 Locked 4480 20150809.115527.000 135440857125 1620215421.68720 No -0.03328025598296 Locked 4481 20150809.115528.000 135458357125 1620425662.45870 No -0.03328752208413 Locked 4482 20150809.115529.000 135475857125 1620635901.92450 No -0.03329478810779 Locked 4483 20150809.115530.000 135493357125 1620846140.08560 No -0.03330205405398 Locked 4484 20150809.115531.000 135510857125 1621056376.91430 No -0.03330931992107 Locked 4485 20150809.115532.000 135528357125 1621266612.41500 No -0.03331658570931 Locked 4486 20150809.115533.000 135545857125 1621476846.58760 No -0.03332385141871 Locked 4487 20150809.115534.000 135563357125 1621687079.44140 No -0.0333311170498 Locked 4488 20150809.115535.000 135580857125 1621897310.97260 No -0.03333838260238 Locked 4489 20150809.115536.000 135598357125 1622107541.16860 No -0.03334564807568 Locked 4490 20150809.115537.000 135615857125 1622317770.05000 No -0.03335291347094 Locked 4491 20150809.115538.000 135633357125 1622527997.62180 No -0.03336017878844 Locked 4492 20150809.115539.000 135650857125 1622738223.86560 No -0.0333674440271 Locked 4493 20150809.115540.000 135668357125 1622948448.78980 No -0.03337470918742 Locked 4494 20150809.115541.000 135685857125 1623158672.39180 No -0.03338197426923 Locked 4495 20150809.115542.000 135703357125 1623368894.64350 No -0.03338923927088 Locked 4496 20150809.115543.000 135720857125 1623579115.58590 No -0.0333965041948 Locked 4497 20150809.115544.000 135738357125 1623789335.23040 No -0.03340376904165 Locked 4498 20150809.115545.000 135755857125 1623999553.53720 No -0.03341103380909 Locked 4499 20150809.115546.000 135773357125 1624209770.52100 No -0.03341829849798 Locked 4500 20150809.115547.000 135790857125 1624419986.19040 No -0.03342556310884 Locked 4501 20150809.115548.000 135808357125 1624630200.53280 No -0.03343282764091 Locked 4502 20150809.115549.000 135825857125 1624840413.55380 No -0.03344009209453 Locked 4503 20150809.115550.000 135843357125 1625050625.25190 No -0.03344735646961 Locked 4504 20150809.115551.000 135860857125 1625260835.61990 No -0.03345462076572 Locked 4505 20150809.115552.000 135878357125 1625471044.66670 No -0.03346188498339 Locked 4506 20150809.115553.000 135895857125 1625681252.38420 No -0.03346914912214 Locked 4507 20150809.115554.000 135913357125 1625891458.80510 No -0.03347641318391 Locked 4508 20150809.115555.000 135930857125 1626101663.87050 No -0.03348367716521 Locked 4509 20150809.115556.000 135948357125 1626311867.61670 No -0.03349094106818 Locked 4510 20150809.115557.000 135965857125 1626522070.04550 No -0.03349820489294 Locked 4511 20150809.115558.000 135983357125 1626732271.14860 No -0.03350546863899 Locked 4512 20150809.115559.000 136000857125 1626942470.93550 No -0.0335127323069 Locked 4513 20150809.115600.000 136018357125 1627152669.40100 No -0.03351999589636 Locked 4514 20150809.115601.000 136035857125 1627362866.54150 No -0.03352725940715 Locked 4515 20150809.115602.000 136053357125 1627573062.35210 No -0.03353452283898 Locked 4516 20150809.115603.000 136070857125 1627783256.84080 No -0.03354178619233 Locked 4517 20150809.115604.000 136088357125 1627993449.99340 No -0.03354904946636 Locked 4518 20150809.115605.000 136105857125 1628203641.83010 No -0.03355631266227 Locked 4519 20150809.115606.000 136123357125 1628413832.35430 No -0.03356357578025 Locked 4520 20150809.115607.000 136140857125 1628624021.54250 No -0.03357083881891 Locked 4521 20150809.115608.000 136158357125 1628834209.41050 No -0.03357810177919 Locked 4522 20150809.115609.000 136175857125 1629044395.95440 No -0.03358536466086 Locked 4523 20150809.115610.000 136193357125 1629254581.18050 No -0.03359262746429 Locked 4524 20150809.115611.000 136210857125 1629464765.07510 No -0.03359989018867 Locked 4525 20150809.115612.000 136228357125 1629674947.64760 No -0.03360715283455 Locked 4526 20150809.115613.000 136245857125 1629885128.88760 No -0.03361441540133 Locked 4527 20150809.115614.000 136263357125 1630095308.79950 No -0.03362167788925 Locked 4528 20150809.115615.000 136280857125 1630305487.38150 No -0.03362894029822 Locked 4529 20150809.115616.000 136298357125 1630515664.66580 No -0.03363620263015 Locked 4530 20150809.115617.000 136315857125 1630725840.61720 No -0.03364346488293 Locked 4531 20150809.115618.000 136333357125 1630936015.22920 No -0.0336507270562 Locked 4532 20150809.115619.000 136350857125 1631146188.53890 No -0.03365798915216 Locked 4533 20150809.115620.000 136368357125 1631356360.51860 No -0.03366525116914 Locked 4534 20150809.115621.000 136385857125 1631566531.15460 No -0.03367251310636 Locked 4535 20150809.115622.000 136403357125 1631776700.49230 No -0.03367977496649 Locked 4536 20150809.115623.000 136420857125 1631986868.49810 No -0.03368703674755 Locked 4537 20150809.115624.000 136438357125 1632197035.16960 No -0.03369429844939 Locked 4538 20150809.115625.000 136455857125 1632407200.51750 No -0.03370156007264 Locked 4539 20150809.115626.000 136473357125 1632617364.54410 No -0.03370882161746 Locked 4540 20150809.115627.000 136490857125 1632827527.23060 No -0.03371608308271 Locked 4541 20150809.115628.000 136508357125 1633037688.61290 No -0.03372334447053 Locked 4542 20150809.115629.000 136525857125 1633247848.66880 No -0.0337306057796 Locked 4543 20150809.115630.000 136543357125 1633458007.38630 No -0.0337378670092 Locked 4544 20150809.115631.000 136560857125 1633668164.78790 No -0.03374512816069 Locked 4545 20150809.115632.000 136578357125 1633878320.88400 No -0.03375238923466 Locked 4546 20150809.115633.000 136595857125 1634088475.63710 No -0.03375965022891 Locked 4547 20150809.115634.000 136613357125 1634298629.03990 No -0.03376691114298 Locked 4548 20150809.115635.000 136630857125 1634508781.15140 No -0.03377417198039 Locked 4549 20150809.115636.000 136648357125 1634718931.93030 No -0.03378143273868 Locked 4550 20150809.115637.000 136665857125 1634929081.37240 No -0.03378869341761 Locked 4551 20150809.115638.000 136683357125 1635139229.50290 No -0.03379595401867 Locked 4552 20150809.115639.000 136700857125 1635349376.29360 No -0.03380321454018 Locked 4553 20150809.115640.000 136718357125 1635559521.76220 No -0.0338104749832 Locked 4554 20150809.115641.000 136735857125 1635769665.92410 No -0.03381773534864 Locked 4555 20150809.115642.000 136753357125 1635979808.75130 No -0.03382499563484 Locked 4556 20150809.115643.000 136770857125 1636189950.25860 No -0.03383225584267 Locked 4557 20150809.115644.000 136788357125 1636400090.41560 No -0.03383951597034 Locked 4558 20150809.115645.000 136805857125 1636610229.26120 No -0.03384677602015 Locked 4559 20150809.115646.000 136823357125 1636820366.77730 No -0.03385403599103 Locked 4560 20150809.115647.000 136840857125 1637030502.95630 No -0.03386129588252 Locked 4561 20150809.115648.000 136858357125 1637240637.82470 No -0.0338685556962 Locked 4562 20150809.115649.000 136875857125 1637450771.36140 No -0.03387581543082 Locked 4563 20150809.115650.000 136893357125 1637660903.56070 No -0.03388307508604 Locked 4564 20150809.115651.000 136910857125 1637871034.44560 No -0.03389033466322 Locked 4565 20150809.115652.000 136928357125 1638081164.00340 No -0.03389759416161 Locked 4566 20150809.115653.000 136945857125 1638291292.23230 No -0.03390485358111 Locked 4567 20150809.115654.000 136963357125 1638501419.13670 No -0.03391211292197 Locked 4568 20150809.115655.000 136980857125 1638711544.71040 No -0.03391937218382 Locked 4569 20150809.115656.000 136998357125 1638921668.97470 No -0.03392663136794 Locked 4570 20150809.115657.000 137015857125 1639131791.91020 No -0.03393389047316 Locked 4571 20150809.115658.000 137033357125 1639341913.51690 No -0.03394114949949 Locked 4572 20150809.115659.000 137050857125 1639552033.79580 No -0.033948408447 Locked 4573 20150809.115700.000 137068357125 1639762152.73480 No -0.03395566731495 Locked 4574 20150809.115701.000 137085857125 1639972270.34850 No -0.03396292610421 Locked 4575 20150809.115702.000 137103357125 1640182386.64630 No -0.03397018481536 Locked 4576 20150809.115703.000 137120857125 1640392501.61640 No -0.03397744344767 Locked 4577 20150809.115704.000 137138357125 1640602615.26490 No -0.03398470200153 Locked 4578 20150809.115705.000 137155857125 1640812727.58900 No -0.03399196047675 Locked 4579 20150809.115706.000 137173357125 1641022838.57580 No -0.03399921887258 Locked 4580 20150809.115707.000 137190857125 1641232948.24020 No -0.03400647718989 Locked 4581 20150809.115708.000 137208357125 1641443056.58440 No -0.03401373542883 Locked 4582 20150809.115709.000 137225857125 1641653163.59070 No -0.03402099358833 Locked 4583 20150809.115710.000 137243357125 1641863269.25810 No -0.03402825166834 Locked 4584 20150809.115711.000 137260857125 1642073373.60560 No -0.03403550966999 Locked 4585 20150809.115712.000 137278357125 1642283476.61520 No -0.03404276759221 Locked 4586 20150809.115713.000 137295857125 1642493578.32560 No -0.0340500254373 Locked 4587 20150809.115714.000 137313357125 1642703678.67930 No -0.03405728320184 Locked 4588 20150809.115715.000 137330857125 1642913777.72640 No -0.0340645408888 Locked 4589 20150809.115716.000 137348357125 1643123875.44620 No -0.03407179849696 Locked 4590 20150809.115717.000 137365857125 1643333971.82740 No -0.03407905602565 Locked 4591 20150809.115718.000 137383357125 1643544066.89120 No -0.03408631347613 Locked 4592 20150809.115719.000 137400857125 1643754160.63190 No -0.03409357084805 Locked 4593 20150809.115720.000 137418357125 1643964253.04330 No -0.03410082814105 Locked 4594 20150809.115721.000 137435857125 1644174344.10730 No -0.03410808535406 Locked 4595 20150809.115722.000 137453357125 1644384433.85970 No -0.03411534248919 Locked 4596 20150809.115723.000 137470857125 1644594522.28980 No -0.03412259954582 Locked 4597 20150809.115724.000 137488357125 1644804609.38570 No -0.03412985652324 Locked 4598 20150809.115725.000 137505857125 1645014695.15530 No -0.03413711342192 Locked 4599 20150809.115726.000 137523357125 1645224779.58760 No -0.0341443702412 Locked 4600 20150809.115727.000 137540857125 1645434862.70000 No -0.03415162698212 Locked 4601 20150809.115728.000 137558357125 1645644944.46730 No -0.03415888364318 Locked 4602 20150809.115729.000 137575857125 1645855024.92240 No -0.03416614022633 Locked 4603 20150809.115730.000 137593357125 1646065104.04340 No -0.03417339673028 Locked 4604 20150809.115731.000 137610857125 1646275181.83720 No -0.03418065315543 Locked 4605 20150809.115732.000 137628357125 1646485258.30230 No -0.0341879095017 Locked 4606 20150809.115733.000 137645857125 1646695333.44010 No -0.03419516576916 Locked 4607 20150809.115734.000 137663357125 1646905407.25610 No -0.03420242195815 Locked 4608 20150809.115735.000 137680857125 1647115479.73710 No -0.03420967806788 Locked 4609 20150809.115736.000 137698357125 1647325550.88820 No -0.03421693409865 Locked 4610 20150809.115737.000 137715857125 1647535620.73210 No -0.03422419005181 Locked 4611 20150809.115738.000 137733357125 1647745689.22490 No -0.03423144592476 Locked 4612 20150809.115739.000 137750857125 1647955756.39580 No -0.03423870171923 Locked 4613 20150809.115740.000 137768357125 1648165822.23370 No -0.03424595743456 Locked 4614 20150809.115741.000 137785857125 1648375886.74570 No -0.03425321307117 Locked 4615 20150809.115742.000 137803357125 1648585949.90390 No -0.0342604686274 Locked 4616 20150809.115743.000 137820857125 1648796011.75970 No -0.03426772410631 Locked 4617 20150809.115744.000 137838357125 1649006072.28220 No -0.03427497950606 Locked 4618 20150809.115745.000 137855857125 1649216131.48610 No -0.03428223482752 Locked 4619 20150809.115746.000 137873357125 1649426189.34970 No -0.03428949006941 Locked 4620 20150809.115747.000 137890857125 1649636245.90830 No -0.03429674523383 Locked 4621 20150809.115748.000 137908357125 1649846301.10200 No -0.03430400031721 Locked 4622 20150809.115749.000 137925857125 1650056354.99130 No -0.03431125532314 Locked 4623 20150809.115750.000 137943357125 1650266407.53580 No -0.03431851024924 Locked 4624 20150809.115751.000 137960857125 1650476458.76230 No -0.03432576509708 Locked 4625 20150809.115752.000 137978357125 1650686508.65980 No -0.03433301986602 Locked 4626 20150809.115753.000 137995857125 1650896557.23550 No -0.03434027455649 Locked 4627 20150809.115754.000 138013357125 1651106604.46680 No -0.03434752916714 Locked 4628 20150809.115755.000 138030857125 1651316650.36290 No -0.03435478369852 Locked 4629 20150809.115756.000 138048357125 1651526694.94920 No -0.03436203815213 Locked 4630 20150809.115757.000 138065857125 1651736738.19730 No -0.0343692925263 Locked 4631 20150809.115758.000 138083357125 1651946780.12350 No -0.03437654682198 Locked 4632 20150809.115759.000 138100857125 1652156820.69130 No -0.03438380103702 Locked 4633 20150809.115800.000 138118357125 1652366859.94750 No -0.03439105517418 Locked 4634 20150809.115801.000 138135857125 1652576897.86800 No -0.03439830923205 Locked 4635 20150809.115802.000 138153357125 1652786934.45970 No -0.03440556321102 Locked 4636 20150809.115803.000 138170857125 1652996969.71090 No -0.03441281711041 Locked 4637 20150809.115804.000 138188357125 1653207003.65740 No -0.03442007093234 Locked 4638 20150809.115805.000 138205857125 1653417036.25620 No -0.03442732467425 Locked 4639 20150809.115806.000 138223357125 1653627067.53060 No -0.03443457833754 Locked 4640 20150809.115807.000 138240857125 1653837097.47430 No -0.03444183192182 Locked 4641 20150809.115808.000 138258357125 1654047126.07720 No -0.03444908542649 Locked 4642 20150809.115809.000 138275857125 1654257153.37360 No -0.0344563388536 Locked 4643 20150809.115810.000 138293357125 1654467179.32340 No -0.03446359220077 Locked 4644 20150809.115811.000 138310857125 1654677203.94100 No -0.03447084546883 Locked 4645 20150809.115812.000 138328357125 1654887227.24130 No -0.0344780986587 Locked 4646 20150809.115813.000 138345857125 1655097249.19600 No -0.03448535176867 Locked 4647 20150809.115814.000 138363357125 1655307269.83570 No -0.03449260480057 Locked 4648 20150809.115815.000 138380857125 1655517289.14300 No -0.03449985775336 Locked 4649 20150809.115816.000 138398357125 1655727307.12940 No -0.03450711062774 Locked 4650 20150809.115817.000 138415857125 1655937323.76460 No -0.03451436342189 Locked 4651 20150809.115818.000 138433357125 1656147339.09790 No -0.03452161613874 Locked 4652 20150809.115819.000 138450857125 1656357353.08040 No -0.03452886877541 Locked 4653 20150809.115820.000 138468357125 1656567365.74310 No -0.03453612133371 Locked 4654 20150809.115821.000 138485857125 1656777377.06070 No -0.03454337381215 Locked 4655 20150809.115822.000 138503357125 1656987387.05390 No -0.03455062621197 Locked 4656 20150809.115823.000 138520857125 1657197395.71860 No -0.03455787853291 Locked 4657 20150809.115824.000 138538357125 1657407403.03780 No -0.03456513077397 Locked 4658 20150809.115825.000 138555857125 1657617409.03950 No -0.03457238293681 Locked 4659 20150809.115826.000 138573357125 1657827413.71690 No -0.03457963502102 Locked 4660 20150809.115827.000 138590857125 1658037417.05820 No -0.03458688702591 Locked 4661 20150809.115828.000 138608357125 1658247419.05770 No -0.03459413895114 Locked 4662 20150809.115829.000 138625857125 1658457419.71980 No -0.03460139079697 Locked 4663 20150809.115830.000 138643357125 1658667419.07410 No -0.03460864256515 Locked 4664 20150809.115831.000 138660857125 1658877417.07350 No -0.03461589425289 Locked 4665 20150809.115832.000 138678357125 1659087413.75560 No -0.03462314586242 Locked 4666 20150809.115833.000 138695857125 1659297409.09640 No -0.03463039739232 Locked 4667 20150809.115834.000 138713357125 1659507403.11380 No -0.03463764884365 Locked 4668 20150809.115835.000 138730857125 1659717395.78870 No -0.03464490021527 Locked 4669 20150809.115836.000 138748357125 1659927387.14300 No -0.03465215150849 Locked 4670 20150809.115837.000 138765857125 1660137377.16960 No -0.03465940272288 Locked 4671 20150809.115838.000 138783357125 1660347365.84990 No -0.03466665385735 Locked 4672 20150809.115839.000 138800857125 1660557353.21840 No -0.03467390491393 Locked 4673 20150809.115840.000 138818357125 1660767339.24100 No -0.0346811558906 Locked 4674 20150809.115841.000 138835857125 1660977323.93760 No -0.03468840678855 Locked 4675 20150809.115842.000 138853357125 1661187307.31540 No -0.03469565760821 Locked 4676 20150809.115843.000 138870857125 1661397289.35120 No -0.03470290834819 Locked 4677 20150809.115844.000 138888357125 1661607270.04160 No -0.03471015900829 Locked 4678 20150809.115845.000 138905857125 1661817249.39700 No -0.03471740958913 Locked 4679 20150809.115846.000 138923357125 1662027227.43580 No -0.0347246600918 Locked 4680 20150809.115847.000 138940857125 1662237204.16370 No -0.03473191051665 Locked 4681 20150809.115848.000 138958357125 1662447179.53270 No -0.03473916086082 Locked 4682 20150809.115849.000 138975857125 1662657153.58590 No -0.03474641112687 Locked 4683 20150809.115850.000 138993357125 1662867126.30290 No -0.03475366131359 Locked 4684 20150809.115851.000 139010857125 1663077097.68860 No -0.03476091142127 Locked 4685 20150809.115852.000 139028357125 1663287067.73090 No -0.03476816144919 Locked 4686 20150809.115853.000 139045857125 1663497036.44270 No -0.03477541139812 Locked 4687 20150809.115854.000 139063357125 1663707003.83490 No -0.0347826612687 Locked 4688 20150809.115855.000 139080857125 1663916969.89300 No -0.03478991106008 Locked 4689 20150809.115856.000 139098357125 1664126934.61600 No -0.0347971607722 Locked 4690 20150809.115857.000 139115857125 1664336898.00390 No -0.03480441040504 Locked 4691 20150809.115858.000 139133357125 1664546860.05270 No -0.03481165995839 Locked 4692 20150809.115859.000 139150857125 1664756820.75230 No -0.03481890943163 Locked 4693 20150809.115900.000 139168357125 1664966780.13600 No -0.03482615882675 Locked 4694 20150809.115901.000 139185857125 1665176738.17980 No -0.03483340814232 Locked 4695 20150809.115902.000 139203357125 1665386694.90200 No -0.03484065737942 Locked 4696 20150809.115903.000 139220857125 1665596650.27670 No -0.03484790653652 Locked 4697 20150809.115904.000 139238357125 1665806604.31940 No -0.03485515561455 Locked 4698 20150809.115905.000 139255857125 1666016557.04800 No -0.03486240461455 Locked 4699 20150809.115906.000 139273357125 1666226508.43080 No -0.03486965353465 Locked 4700 20150809.115907.000 139290857125 1666436458.48390 No -0.03487690237581 Locked 4701 20150809.115908.000 139308357125 1666646407.19990 No -0.03488415113758 Locked 4702 20150809.115909.000 139325857125 1666856354.57710 No -0.03489139981987 Locked 4703 20150809.115910.000 139343357125 1667066300.63800 No -0.03489864842401 Locked 4704 20150809.115911.000 139360857125 1667276245.35570 No -0.03490589694841 Locked 4705 20150809.115912.000 139378357125 1667486188.74180 No -0.03491314539375 Locked 4706 20150809.115913.000 139395857125 1667696130.78600 No -0.03492039375941 Locked 4707 20150809.115914.000 139413357125 1667906071.51310 No -0.03492764204688 Locked 4708 20150809.115915.000 139430857125 1668116010.88330 No -0.0349348902538 Locked 4709 20150809.115916.000 139448357125 1668325948.93310 No -0.03494213838232 Locked 4710 20150809.115917.000 139465857125 1668535885.65110 No -0.03494938643177 Locked 4711 20150809.115918.000 139483357125 1668745821.02370 No -0.03495663440134 Locked 4712 20150809.115919.000 139500857125 1668955755.07510 No -0.03496388229247 Locked 4713 20150809.115920.000 139518357125 1669165687.78190 No -0.03497113010378 Locked 4714 20150809.115921.000 139535857125 1669375619.17240 No -0.03497837783693 Locked 4715 20150809.115922.000 139553357125 1669585549.21230 No -0.0349856254899 Locked 4716 20150809.115923.000 139570857125 1669795477.93990 No -0.03499287306496 Locked 4717 20150809.115924.000 139588357125 1670005405.31150 No -0.03500012055951 Locked 4718 20150809.115925.000 139605857125 1670215331.36430 No -0.03500736797577 Locked 4719 20150809.115926.000 139623357125 1670425256.06780 No -0.03501461531192 Locked 4720 20150809.115927.000 139640857125 1670635179.43720 No -0.03502186256886 Locked 4721 20150809.115928.000 139658357125 1670845101.48310 No -0.03502910974722 Locked 4722 20150809.115929.000 139675857125 1671055022.19140 No -0.03503635684617 Locked 4723 20150809.115930.000 139693357125 1671264941.56880 No -0.03504360386611 Locked 4724 20150809.115931.000 139710857125 1671474859.62740 No -0.03505085080775 Locked 4725 20150809.115932.000 139728357125 1671684776.33110 No -0.03505809766894 Locked 4726 20150809.115933.000 139745857125 1671894691.69620 No -0.03506534445067 Locked 4727 20150809.115934.000 139763357125 1672104605.74640 No -0.03507259115433 Locked 4728 20150809.115935.000 139780857125 1672314518.43630 No -0.03507983777722 Locked 4729 20150809.115936.000 139798357125 1672524429.80320 No -0.03508708432157 Locked 4730 20150809.115937.000 139815857125 1672734339.85050 No -0.03509433078758 Locked 4731 20150809.115938.000 139833357125 1672944248.54050 No -0.035101577173 Locked 4732 20150809.115939.000 139850857125 1673154155.91110 No -0.03510882348009 Locked 4733 20150809.115940.000 139868357125 1673364061.94010 No -0.03511606970753 Locked 4734 20150809.115941.000 139885857125 1673573966.63750 No -0.03512331585591 Locked 4735 20150809.115942.000 139903357125 1673783870.00850 No -0.03513056192554 Locked 4736 20150809.115943.000 139920857125 1673993772.03040 No -0.03513780791507 Locked 4737 20150809.115944.000 139938357125 1674203672.72860 No -0.03514505382602 Locked 4738 20150809.115945.000 139955857125 1674413572.09470 No -0.03515229965788 Locked 4739 20150809.115946.000 139973357125 1674623470.11490 No -0.03515954540983 Locked 4740 20150809.115947.000 139990857125 1674833366.79320 No -0.03516679108212 Locked 4741 20150809.115948.000 140008357125 1675043262.15250 No -0.03517403667609 Locked 4742 20150809.115949.000 140025857125 1675253156.16190 No -0.03518128218993 Locked 4743 20150809.115950.000 140043357125 1675463048.83360 No -0.03518852762434 Locked 4744 20150809.115951.000 140060857125 1675672940.17050 No -0.0351957729795 Locked 4745 20150809.115952.000 140078357125 1675882830.18430 No -0.03520301825611 Locked 4746 20150809.115953.000 140095857125 1676092718.85800 No -0.03521026345316 Locked 4747 20150809.115954.000 140113357125 1676302606.20320 No -0.03521750857134 Locked 4748 20150809.115955.000 140130857125 1676512492.19510 No -0.03522475360917 Locked 4749 20150809.115956.000 140148357125 1676722376.86470 No -0.0352319985685 Locked 4750 20150809.115957.000 140165857125 1676932260.19200 No -0.03523924344813 Locked 4751 20150809.115958.000 140183357125 1677142142.20050 No -0.03524648824946 Locked 4752 20150809.115959.000 140200857125 1677352022.87720 No -0.03525373297173 Locked 4753 20150809.120000.000 140218357125 1677561902.20680 No -0.03526097761402 Locked 4754 20150809.120001.000 140235857125 1677771780.20360 No -0.03526822217718 Locked 4755 20150809.120002.000 140253357125 1677981656.84760 No -0.03527546666002 Locked 4756 20150809.120003.000 140270857125 1678191532.17600 No -0.03528271106476 Locked 4757 20150809.120004.000 140288357125 1678401406.15480 No -0.03528995538937 Locked 4758 20150809.120005.000 140305857125 1678611278.79760 No -0.03529719963466 Locked 4759 20150809.120006.000 140323357125 1678821150.09590 No -0.03530444380013 Locked 4760 20150809.120007.000 140340857125 1679031020.06440 No -0.03531168788665 Locked 4761 20150809.120008.000 140358357125 1679240888.72100 No -0.03531893189528 Locked 4762 20150809.120009.000 140375857125 1679450756.03320 No -0.03532617582409 Locked 4763 20150809.120010.000 140393357125 1679660622.00400 No -0.03533341967326 Locked 4764 20150809.120011.000 140410857125 1679870486.65090 No -0.03534066344384 Locked 4765 20150809.120012.000 140428357125 1680080349.94150 No -0.03534790713389 Locked 4766 20150809.120013.000 140445857125 1680290211.89070 No -0.0353551507443 Locked 4767 20150809.120014.000 140463357125 1680500072.49950 No -0.03536239427513 Locked 4768 20150809.120015.000 140480857125 1680709931.79040 No -0.03536963772772 Locked 4769 20150809.120016.000 140498357125 1680919789.73380 No -0.0353768811003 Locked 4770 20150809.120017.000 140515857125 1681129646.33790 No -0.03538412439337 Locked 4771 20150809.120018.000 140533357125 1681339501.60180 No -0.03539136760687 Locked 4772 20150809.120019.000 140550857125 1681549355.52950 No -0.03539861074105 Locked 4773 20150809.120020.000 140568357125 1681759208.11030 No -0.03540585379525 Locked 4774 20150809.120021.000 140585857125 1681969059.36980 No -0.03541309677101 Locked 4775 20150809.120022.000 140603357125 1682178909.27260 No -0.03542033966623 Locked 4776 20150809.120023.000 140620857125 1682388757.86610 No -0.03542758248371 Locked 4777 20150809.120024.000 140638357125 1682598605.11630 No -0.03543482522143 Locked 4778 20150809.120025.000 140655857125 1682808451.01610 No -0.03544206787899 Locked 4779 20150809.120026.000 140673357125 1683018295.59080 No -0.03544931045787 Locked 4780 20150809.120027.000 140690857125 1683228138.83240 No -0.03545655295761 Locked 4781 20150809.120028.000 140708357125 1683437980.73310 No -0.03546379537773 Locked 4782 20150809.120029.000 140725857125 1683647821.31260 No -0.03547103771942 Locked 4783 20150809.120030.000 140743357125 1683857660.53620 No -0.03547827998061 Locked 4784 20150809.120031.000 140760857125 1684067498.43770 No -0.0354855221633 Locked 4785 20150809.120032.000 140778357125 1684277334.98700 No -0.03549276426571 Locked 4786 20150809.120033.000 140795857125 1684487170.21280 No -0.03550000628955 Locked 4787 20150809.120034.000 140813357125 1684697004.10550 No -0.03550724823424 Locked 4788 20150809.120035.000 140830857125 1684906836.66200 No -0.0355144900996 Locked 4789 20150809.120036.000 140848357125 1685116667.85930 No -0.03552173188426 Locked 4790 20150809.120037.000 140865857125 1685326497.73590 No -0.03552897359051 Locked 4791 20150809.120038.000 140883357125 1685536326.27090 No -0.03553621521712 Locked 4792 20150809.120039.000 140900857125 1685746153.47130 No -0.03554345676448 Locked 4793 20150809.120040.000 140918357125 1685955979.32510 No -0.0355506982319 Locked 4794 20150809.120041.000 140935857125 1686165803.83150 No -0.03555793961932 Locked 4795 20150809.120042.000 140953357125 1686375627.00560 No -0.03556518092765 Locked 4796 20150809.120043.000 140970857125 1686585448.84380 No -0.03557242215666 Locked 4797 20150809.120044.000 140988357125 1686795269.35370 No -0.03557966330681 Locked 4798 20150809.120045.000 141005857125 1687005088.53020 No -0.0355869043778 Locked 4799 20150809.120046.000 141023357125 1687214906.36000 No -0.03559414536883 Locked 4800 20150809.120047.000 141040857125 1687424722.86340 No -0.03560138628111 Locked 4801 20150809.120048.000 141058357125 1687634538.01140 No -0.03560862711292 Locked 4802 20150809.120049.000 141075857125 1687844351.80830 No -0.03561586786452 Locked 4803 20150809.120050.000 141093357125 1688054164.30050 No -0.03562310853866 Locked 4804 20150809.120051.000 141110857125 1688263975.42250 No -0.03563034913145 Locked 4805 20150809.120052.000 141128357125 1688473785.22080 No -0.03563758964565 Locked 4806 20150809.120053.000 141145857125 1688683593.68370 No -0.03564483008057 Locked 4807 20150809.120054.000 141163357125 1688893400.80060 No -0.03565207043557 Locked 4808 20150809.120055.000 141180857125 1689103206.59560 No -0.03565931071209 Locked 4809 20150809.120056.000 141198357125 1689313011.02620 No -0.03566655090761 Locked 4810 20150809.120057.000 141215857125 1689522814.13930 No -0.03567379102491 Locked 4811 20150809.120058.000 141233357125 1689732615.89290 No -0.03568103106149 Locked 4812 20150809.120059.000 141250857125 1689942416.31500 No -0.03568827101903 Locked 4813 20150809.120100.000 141268357125 1690152215.39700 No -0.035695510897 Locked 4814 20150809.120101.000 141285857125 1690362013.16070 No -0.0357027506967 Locked 4815 20150809.120102.000 141303357125 1690571809.56690 No -0.03570999041581 Locked 4816 20150809.120103.000 141320857125 1690781604.64180 No -0.03571723005588 Locked 4817 20150809.120104.000 141338357125 1690991398.39300 No -0.03572446961736 Locked 4818 20150809.120105.000 141355857125 1691201190.78460 No -0.03573170909812 Locked 4819 20150809.120106.000 141373357125 1691410981.85900 No -0.03573894850068 Locked 4820 20150809.120107.000 141390857125 1691620771.58230 No -0.03574618782302 Locked 4821 20150809.120108.000 141408357125 1691830559.96610 No -0.03575342706584 Locked 4822 20150809.120109.000 141425857125 1692040347.00660 No -0.0357606662289 Locked 4823 20150809.120110.000 141443357125 1692250132.70720 No -0.03576790531241 Locked 4824 20150809.120111.000 141460857125 1692459917.05680 No -0.03577514431572 Locked 4825 20150809.120112.000 141478357125 1692669700.07660 No -0.03578238324008 Locked 4826 20150809.120113.000 141495857125 1692879481.74130 No -0.03578962208398 Locked 4827 20150809.120114.000 141513357125 1693089262.08390 No -0.03579686084939 Locked 4828 20150809.120115.000 141530857125 1693299041.07890 No -0.03580409953479 Locked 4829 20150809.120116.000 141548357125 1693508818.73340 No -0.0358113381406 Locked 4830 20150809.120117.000 141565857125 1693718595.04510 No -0.0358185766667 Locked 4831 20150809.120118.000 141583357125 1693928370.03990 No -0.03582581511461 Locked 4832 20150809.120119.000 141600857125 1694138143.67270 No -0.03583305348165 Locked 4833 20150809.120120.000 141618357125 1694347915.96260 No -0.03584029176897 Locked 4834 20150809.120121.000 141635857125 1694557686.92040 No -0.0358475299772 Locked 4835 20150809.120122.000 141653357125 1694767456.53910 No -0.03585476810593 Locked 4836 20150809.120123.000 141670857125 1694977224.83000 No -0.03586200615583 Locked 4837 20150809.120124.000 141688357125 1695186991.78540 No -0.03586924412643 Locked 4838 20150809.120125.000 141705857125 1695396757.38500 No -0.03587648201655 Locked 4839 20150809.120126.000 141723357125 1695606521.66230 No -0.03588371982815 Locked 4840 20150809.120127.000 141740857125 1695816284.59440 No -0.0358909575599 Locked 4841 20150809.120128.000 141758357125 1696026046.17920 No -0.03589819521165 Locked 4842 20150809.120129.000 141775857125 1696235806.43060 No -0.03590543278424 Locked 4843 20150809.120130.000 141793357125 1696445565.33410 No -0.03591267027681 Locked 4844 20150809.120131.000 141810857125 1696655322.88760 No -0.03591990768922 Locked 4845 20150809.120132.000 141828357125 1696865079.10540 No -0.03592714502234 Locked 4846 20150809.120133.000 141845857125 1697074833.99000 No -0.0359343822763 Locked 4847 20150809.120134.000 141863357125 1697284587.52640 No -0.03594161945022 Locked 4848 20150809.120135.000 141880857125 1697494339.72260 No -0.03594885654457 Locked 4849 20150809.120136.000 141898357125 1697704090.59910 No -0.03595609356057 Locked 4850 20150809.120137.000 141915857125 1697913840.10780 No -0.03596333049536 Locked 4851 20150809.120138.000 141933357125 1698123588.30140 No -0.03597056735208 Locked 4852 20150809.120139.000 141950857125 1698333335.15300 No -0.03597780412912 Locked 4853 20150809.120140.000 141968357125 1698543080.66190 No -0.03598504082644 Locked 4854 20150809.120141.000 141985857125 1698752824.82200 No -0.03599227744369 Locked 4855 20150809.120142.000 142003357125 1698962567.65400 No -0.03599951398208 Locked 4856 20150809.120143.000 142020857125 1699172309.14280 No -0.03600675044073 Locked 4857 20150809.120144.000 142038357125 1699382049.28420 No -0.03601398681939 Locked 4858 20150809.120145.000 142055857125 1699591788.07170 No -0.03602122311766 Locked 4859 20150809.120146.000 142073357125 1699801525.54880 No -0.03602845933814 Locked 4860 20150809.120147.000 142090857125 1700011261.67020 No -0.03603569547812 Locked 4861 20150809.120148.000 142108357125 1700220996.46180 No -0.03604293153916 Locked 4862 20150809.120149.000 142125857125 1700430729.89810 No -0.03605016751973 Locked 4863 20150809.120150.000 142143357125 1700640461.99950 No -0.03605740342105 Locked 4864 20150809.120151.000 142160857125 1700850192.73500 No -0.03606463924127 Locked 4865 20150809.120152.000 142178357125 1701059922.15070 No -0.03607187498314 Locked 4866 20150809.120153.000 142195857125 1701269650.22460 No -0.03607911064534 Locked 4867 20150809.120154.000 142213357125 1701479376.94460 No -0.03608634622717 Locked 4868 20150809.120155.000 142230857125 1701689102.31860 No -0.03609358172908 Locked 4869 20150809.120156.000 142248357125 1701898826.36590 No -0.03610081715222 Locked 4870 20150809.120157.000 142265857125 1702108549.07060 No -0.03610805249566 Locked 4871 20150809.120158.000 142283357125 1702318270.42980 No -0.03611528775921 Locked 4872 20150809.120159.000 142300857125 1702527990.45580 No -0.03612252294361 Locked 4873 20150809.120200.000 142318357125 1702737709.14090 No -0.0361297580484 Locked 4874 20150809.120201.000 142335857125 1702947426.49160 No -0.03613699307396 Locked 4875 20150809.120202.000 142353357125 1703157142.47400 No -0.03614422801829 Locked 4876 20150809.120203.000 142370857125 1703366857.11560 No -0.03615146288302 Locked 4877 20150809.120204.000 142388357125 1703576570.42120 No -0.03615869766843 Locked 4878 20150809.120205.000 142405857125 1703786282.39150 No -0.03616593237456 Locked 4879 20150809.120206.000 142423357125 1703995993.00140 No -0.03617316699992 Locked 4880 20150809.120207.000 142440857125 1704205702.28860 No -0.03618040154675 Locked 4881 20150809.120208.000 142458357125 1704415410.23760 No -0.03618763601414 Locked 4882 20150809.120209.000 142475857125 1704625116.83600 No -0.03619487040134 Locked 4883 20150809.120210.000 142493357125 1704834822.07710 No -0.03620210470795 Locked 4884 20150809.120211.000 142510857125 1705044526.01330 No -0.0362093389371 Locked 4885 20150809.120212.000 142528357125 1705254228.56900 No -0.03621657308428 Locked 4886 20150809.120213.000 142545857125 1705463929.81580 No -0.03622380715376 Locked 4887 20150809.120214.000 142563357125 1705673629.71000 No -0.03623104114292 Locked 4888 20150809.120215.000 142580857125 1705883328.24980 No -0.03623827505168 Locked 4889 20150809.120216.000 142598357125 1706093025.45520 No -0.03624550888122 Locked 4890 20150809.120217.000 142615857125 1706302721.30770 No -0.03625274263043 Locked 4891 20150809.120218.000 142633357125 1706512415.83560 No -0.036259976301 Locked 4892 20150809.120219.000 142650857125 1706722109.02150 No -0.0362672098919 Locked 4893 20150809.120220.000 142668357125 1706931800.83310 No -0.0362744434012 Locked 4894 20150809.120221.000 142685857125 1707141491.32250 No -0.03628167683201 Locked 4895 20150809.120222.000 142703357125 1707351180.45070 No -0.036288910182 Locked 4896 20150809.120223.000 142720857125 1707560868.26490 No -0.03629614345398 Locked 4897 20150809.120224.000 142738357125 1707770554.71920 No -0.03630337664521 Locked 4898 20150809.120225.000 142755857125 1707980239.84920 No -0.03631060975783 Locked 4899 20150809.120226.000 142773357125 1708189923.63000 No -0.03631784279035 Locked 4900 20150809.120227.000 142790857125 1708399606.07170 No -0.03632507574336 Locked 4901 20150809.120228.000 142808357125 1708609287.16020 No -0.03633230861603 Locked 4902 20150809.120229.000 142825857125 1708818966.92030 No -0.03633954140983 Locked 4903 20150809.120230.000 142843357125 1709028645.31820 No -0.03634677412276 Locked 4904 20150809.120231.000 142860857125 1709238322.38340 No -0.03635400675657 Locked 4905 20150809.120232.000 142878357125 1709447998.11060 No -0.03636123931094 Locked 4906 20150809.120233.000 142895857125 1709657672.49210 No -0.03636847178541 Locked 4907 20150809.120234.000 142913357125 1709867345.53260 No -0.03637570418027 Locked 4908 20150809.120235.000 142930857125 1710077017.23310 No -0.03638293649558 Locked 4909 20150809.120236.000 142948357125 1710286687.58790 No -0.03639016873098 Locked 4910 20150809.120237.000 142965857125 1710496356.59640 No -0.03639740088646 Locked 4911 20150809.120238.000 142983357125 1710706024.26730 No -0.03640463296253 Locked 4912 20150809.120239.000 143000857125 1710915690.57740 No -0.0364118649578 Locked 4913 20150809.120240.000 143018357125 1711125355.55800 No -0.03641909687414 Locked 4914 20150809.120241.000 143035857125 1711335019.19210 No -0.03642632871054 Locked 4915 20150809.120242.000 143053357125 1711544681.46850 No -0.03643356046634 Locked 4916 20150809.120243.000 143070857125 1711754342.40750 No -0.03644079214273 Locked 4917 20150809.120244.000 143088357125 1711964002.00240 No -0.03644802373932 Locked 4918 20150809.120245.000 143105857125 1712173660.25070 No -0.03645525525596 Locked 4919 20150809.120246.000 143123357125 1712383317.17280 No -0.03646248669387 Locked 4920 20150809.120247.000 143140857125 1712592972.73280 No -0.03646971805091 Locked 4921 20150809.120248.000 143158357125 1712802626.94730 No -0.03647694932806 Locked 4922 20150809.120249.000 143175857125 1713012279.82470 No -0.03648418052583 Locked 4923 20150809.120250.000 143193357125 1713221931.33480 No -0.03649141164243 Locked 4924 20150809.120251.000 143210857125 1713431581.52630 No -0.03649864268074 Locked 4925 20150809.120252.000 143228357125 1713641230.36740 No -0.03650587363888 Locked 4926 20150809.120253.000 143245857125 1713850877.87190 No -0.03651310451766 Locked 4927 20150809.120254.000 143263357125 1714060524.02100 No -0.03652033531597 Locked 4928 20150809.120255.000 143280857125 1714270168.82580 No -0.03652756603447 Locked 4929 20150809.120256.000 143298357125 1714479812.30300 No -0.03653479667415 Locked 4930 20150809.120257.000 143315857125 1714689454.41050 No -0.03654202723251 Locked 4931 20150809.120258.000 143333357125 1714899095.19730 No -0.03654925771246 Locked 4932 20150809.120259.000 143350857125 1715108734.63290 No -0.03655648811219 Locked 4933 20150809.120300.000 143368357125 1715318372.71530 No -0.03656371843158 Locked 4934 20150809.120301.000 143385857125 1715528009.45650 No -0.03657094867134 Locked 4935 20150809.120302.000 143403357125 1715737644.85060 No -0.03657817883113 Locked 4936 20150809.120303.000 143420857125 1715947278.91480 No -0.03658540891195 Locked 4937 20150809.120304.000 143438357125 1716156911.61700 No -0.03659263891192 Locked 4938 20150809.120305.000 143455857125 1716366542.98740 No -0.03659986883282 Locked 4939 20150809.120306.000 143473357125 1716576173.00740 No -0.03660709867354 Locked 4940 20150809.120307.000 143490857125 1716785801.68250 No -0.03661432843442 Locked 4941 20150809.120308.000 143508357125 1716995429.02580 No -0.03662155811622 Locked 4942 20150809.120309.000 143525857125 1717205055.00180 No -0.03662878771685 Locked 4943 20150809.120310.000 143543357125 1717414679.64390 No -0.03663601723829 Locked 4944 20150809.120311.000 143560857125 1717624302.94300 No -0.03664324667999 Locked 4945 20150809.120312.000 143578357125 1717833924.91560 No -0.03665047604294 Locked 4946 20150809.120313.000 143595857125 1718043545.50300 No -0.03665770532364 Locked 4947 20150809.120314.000 143613357125 1718253164.75400 No -0.03666493452501 Locked 4948 20150809.120315.000 143630857125 1718462782.66600 No -0.03667216364688 Locked 4949 20150809.120316.000 143648357125 1718672399.22710 No -0.03667939268854 Locked 4950 20150809.120317.000 143665857125 1718882014.44630 No -0.03668662165054 Locked 4951 20150809.120318.000 143683357125 1719091628.31080 No -0.03669385053211 Locked 4952 20150809.120319.000 143700857125 1719301240.83360 No -0.03670107933402 Locked 4953 20150809.120320.000 143718357125 1719510852.02080 No -0.03670830805663 Locked 4954 20150809.120321.000 143735857125 1719720461.84040 No -0.03671553669806 Locked 4955 20150809.120322.000 143753357125 1719930070.33300 No -0.03672276526069 Locked 4956 20150809.120323.000 143770857125 1720139677.47030 No -0.03672999374286 Locked 4957 20150809.120324.000 143788357125 1720349283.26690 No -0.03673722214544 Locked 4958 20150809.120325.000 143805857125 1720558887.72040 No -0.03674445046827 Locked 4959 20150809.120326.000 143823357125 1720768490.82750 No -0.03675167871117 Locked 4960 20150809.120327.000 143840857125 1720978092.57760 No -0.0367589068735 Locked 4961 20150809.120328.000 143858357125 1721187693.00430 No -0.03676613495727 Locked 4962 20150809.120329.000 143875857125 1721397292.07060 No -0.03677336296026 Locked 4963 20150809.120330.000 143893357125 1721606889.79220 No -0.03678059088342 Locked 4964 20150809.120331.000 143910857125 1721816486.16900 No -0.03678781872674 Locked 4965 20150809.120332.000 143928357125 1722026081.20070 No -0.0367950464902 Locked 4966 20150809.120333.000 143945857125 1722235674.88430 No -0.03680227417362 Locked 4967 20150809.120334.000 143963357125 1722445267.23150 No -0.0368095017777 Locked 4968 20150809.120335.000 143980857125 1722654858.22590 No -0.03681672930147 Locked 4969 20150809.120336.000 143998357125 1722864447.86010 No -0.03682395674448 Locked 4970 20150809.120337.000 144015857125 1723074036.17310 No -0.03683118410905 Locked 4971 20150809.120338.000 144033357125 1723283623.11140 No -0.036838411392 Locked 4972 20150809.120339.000 144050857125 1723493208.71390 No -0.03684563859565 Locked 4973 20150809.120340.000 144068357125 1723702792.97450 No -0.03685286571963 Locked 4974 20150809.120341.000 144085857125 1723912375.88920 No -0.0368600927637 Locked 4975 20150809.120342.000 144103357125 1724121957.46200 No -0.0368673197281 Locked 4976 20150809.120343.000 144120857125 1724331537.68310 No -0.03687454661225 Locked 4977 20150809.120344.000 144138357125 1724541116.54300 No -0.03688177341559 Locked 4978 20150809.120345.000 144155857125 1724750694.08070 No -0.03688900014043 Locked 4979 20150809.120346.000 144173357125 1724960270.26170 No -0.03689622678472 Locked 4980 20150809.120347.000 144190857125 1725169845.08980 No -0.03690345334868 Locked 4981 20150809.120348.000 144208357125 1725379418.55950 No -0.036910679832 Locked 4982 20150809.120349.000 144225857125 1725588990.72180 No -0.0369179062377 Locked 4983 20150809.120350.000 144243357125 1725798561.50350 No -0.03692513256143 Locked 4984 20150809.120351.000 144260857125 1726008130.94420 No -0.03693235880555 Locked 4985 20150809.120352.000 144278357125 1726217699.04030 No -0.03693958496984 Locked 4986 20150809.120353.000 144295857125 1726427265.78830 No -0.03694681105409 Locked 4987 20150809.120354.000 144313357125 1726636831.18850 No -0.03695403705832 Locked 4988 20150809.120355.000 144330857125 1726846395.23600 No -0.03696126298224 Locked 4989 20150809.120356.000 144348357125 1727055957.94640 No -0.03696848882678 Locked 4990 20150809.120357.000 144365857125 1727265519.30680 No -0.03697571459117 Locked 4991 20150809.120358.000 144383357125 1727475079.32930 No -0.03698294027612 Locked 4992 20150809.120359.000 144400857125 1727684637.98920 No -0.03699016588018 Locked 4993 20150809.120400.000 144418357125 1727894195.30690 No -0.03699739140455 Locked 4994 20150809.120401.000 144435857125 1728103751.27950 No -0.03700461684907 Locked 4995 20150809.120402.000 144453357125 1728313305.90930 No -0.03701184221386 Locked 4996 20150809.120403.000 144470857125 1728522859.17960 No -0.03701906749793 Locked 4997 20150809.120404.000 144488357125 1728732411.09100 No -0.03702629270133 Locked 4998 20150809.120405.000 144505857125 1728941961.68400 No -0.03703351782646 Locked 4999 20150809.120406.000 144523357125 1729151510.89100 No -0.03704074286929 Locked 5000 20150809.120407.000 144540857125 1729361058.78720 No -0.03704796783431 Locked 5001 20150809.120408.000 144558357125 1729570605.32770 No -0.03705519271884 Locked 5002 20150809.120409.000 144575857125 1729780150.51400 No -0.03706241752296 Locked 5003 20150809.120410.000 144593357125 1729989694.34900 No -0.03706964224687 Locked 5004 20150809.120411.000 144610857125 1730199236.86270 No -0.03707686689232 Locked 5005 20150809.120412.000 144628357125 1730408778.01370 No -0.03708409145687 Locked 5006 20150809.120413.000 144645857125 1730618317.81800 No -0.03709131594147 Locked 5007 20150809.120414.000 144663357125 1730827856.27640 No -0.03709854034616 Locked 5008 20150809.120415.000 144680857125 1731037393.36810 No -0.03710576466971 Locked 5009 20150809.120416.000 144698357125 1731246929.11950 No -0.03711298891369 Locked 5010 20150809.120417.000 144715857125 1731456463.54440 No -0.03712021307891 Locked 5011 20150809.120418.000 144733357125 1731665996.61110 No -0.03712743716349 Locked 5012 20150809.120419.000 144750857125 1731875528.32360 No -0.03713466116768 Locked 5013 20150809.120420.000 144768357125 1732085058.67540 No -0.03714188509108 Locked 5014 20150809.120421.000 144785857125 1732294587.70110 No -0.03714910893575 Locked 5015 20150809.120422.000 144803357125 1732504115.35790 No -0.03715633269914 Locked 5016 20150809.120423.000 144820857125 1732713641.66030 No -0.03716355638213 Locked 5017 20150809.120424.000 144838357125 1732923166.61950 No -0.03717077998537 Locked 5018 20150809.120425.000 144855857125 1733132690.24620 No -0.0371780035095 Locked 5019 20150809.120426.000 144873357125 1733342212.49660 No -0.03718522695192 Locked 5020 20150809.120427.000 144890857125 1733551733.41220 No -0.03719245031509 Locked 5021 20150809.120428.000 144908357125 1733761252.99210 No -0.03719967359896 Locked 5022 20150809.120429.000 144925857125 1733970771.20780 No -0.03720689680184 Locked 5023 20150809.120430.000 144943357125 1734180288.09540 No -0.03721411992587 Locked 5024 20150809.120431.000 144960857125 1734389803.59880 No -0.03722134296771 Locked 5025 20150809.120432.000 144978357125 1734599317.76060 No -0.03722856592991 Locked 5026 20150809.120433.000 144995857125 1734808830.58800 No -0.03723578881288 Locked 5027 20150809.120434.000 145013357125 1735018342.05190 No -0.03724301161491 Locked 5028 20150809.120435.000 145030857125 1735227852.16920 No -0.03725023433698 Locked 5029 20150809.120436.000 145048357125 1735437360.93220 No -0.03725745697865 Locked 5030 20150809.120437.000 145065857125 1735646868.35500 No -0.03726467954075 Locked 5031 20150809.120438.000 145083357125 1735856374.43720 No -0.03727190202326 Locked 5032 20150809.120439.000 145100857125 1736065879.15570 No -0.0372791244248 Locked 5033 20150809.120440.000 145118357125 1736275382.51840 No -0.03728634674585 Locked 5034 20150809.120441.000 145135857125 1736484884.55230 No -0.03729356898801 Locked 5035 20150809.120442.000 145153357125 1736694385.23570 No -0.03730079115 Locked 5036 20150809.120443.000 145170857125 1736903884.56480 No -0.03730801323157 Locked 5037 20150809.120444.000 145188357125 1737113382.54980 No -0.03731523523335 Locked 5038 20150809.120445.000 145205857125 1737322879.16820 No -0.03732245715399 Locked 5039 20150809.120446.000 145223357125 1737532374.44310 No -0.03732967899487 Locked 5040 20150809.120447.000 145240857125 1737741868.37430 No -0.03733690075597 Locked 5041 20150809.120448.000 145258357125 1737951360.94620 No -0.03734412243637 Locked 5042 20150809.120449.000 145275857125 1738160852.19940 No -0.03735134403847 Locked 5043 20150809.120450.000 145293357125 1738370342.08040 No -0.03735856555911 Locked 5044 20150809.120451.000 145310857125 1738579830.60930 No -0.03736578699948 Locked 5045 20150809.120452.000 145328357125 1738789317.79020 No -0.03737300835981 Locked 5046 20150809.120453.000 145345857125 1738998803.62990 No -0.03738022964052 Locked 5047 20150809.120454.000 145363357125 1739208288.09410 No -0.03738745083956 Locked 5048 20150809.120455.000 145380857125 1739417771.22610 No -0.03739467195951 Locked 5049 20150809.120456.000 145398357125 1739627252.99460 No -0.03740189299851 Locked 5050 20150809.120457.000 145415857125 1739836733.41710 No -0.0374091139576 Locked 5051 20150809.120458.000 145433357125 1740046212.51080 No -0.0374163348378 Locked 5052 20150809.120459.000 145450857125 1740255690.23120 No -0.03742355563646 Locked 5053 20150809.120500.000 145468357125 1740465166.61310 No -0.03743077635565 Locked 5054 20150809.120501.000 145485857125 1740674641.64910 No -0.03743799699495 Locked 5055 20150809.120502.000 145503357125 1740884115.33850 No -0.03744521755429 Locked 5056 20150809.120503.000 145520857125 1741093587.64900 No -0.03745243803176 Locked 5057 20150809.120504.000 145538357125 1741303058.62760 No -0.03745965843016 Locked 5058 20150809.120505.000 145555857125 1741512528.25180 No -0.03746687874815 Locked 5059 20150809.120506.000 145573357125 1741721996.52240 No -0.03747409898578 Locked 5060 20150809.120507.000 145590857125 1741931463.47310 No -0.03748131914504 Locked 5061 20150809.120508.000 145608357125 1742140929.02770 No -0.03748853922142 Locked 5062 20150809.120509.000 145625857125 1742350393.25830 No -0.03749575921919 Locked 5063 20150809.120510.000 145643357125 1742559856.12480 No -0.03750297913597 Locked 5064 20150809.120511.000 145660857125 1742769317.64000 No -0.03751019897253 Locked 5065 20150809.120512.000 145678357125 1742978777.81850 No -0.03751741872972 Locked 5066 20150809.120513.000 145695857125 1743188236.64280 No -0.03752463840652 Locked 5067 20150809.120514.000 145713357125 1743397694.09280 No -0.03753185800173 Locked 5068 20150809.120515.000 145730857125 1743607150.19160 No -0.03753907751671 Locked 5069 20150809.120516.000 145748357125 1743816604.96320 No -0.0375462969529 Locked 5070 20150809.120517.000 145765857125 1744026058.36780 No -0.03755351630792 Locked 5071 20150809.120518.000 145783357125 1744235510.43480 No -0.03756073558354 Locked 5072 20150809.120519.000 145800857125 1744444961.15360 No -0.03756795477911 Locked 5073 20150809.120520.000 145818357125 1744654410.49870 No -0.03757517389313 Locked 5074 20150809.120521.000 145835857125 1744863858.50480 No -0.03758239292764 Locked 5075 20150809.120522.000 145853357125 1745073305.16770 No -0.03758961188241 Locked 5076 20150809.120523.000 145870857125 1745282750.45930 No -0.03759683075577 Locked 5077 20150809.120524.000 145888357125 1745492194.41580 No -0.03760404954987 Locked 5078 20150809.120525.000 145905857125 1745701637.01940 No -0.03761126826364 Locked 5079 20150809.120526.000 145923357125 1745911078.27570 No -0.03761848689742 Locked 5080 20150809.120527.000 145940857125 1746120518.15370 No -0.03762570544937 Locked 5081 20150809.120528.000 145958357125 1746329956.71950 No -0.03763292392341 Locked 5082 20150809.120529.000 145975857125 1746539393.91340 No -0.03764014231601 Locked 5083 20150809.120530.000 145993357125 1746748829.74220 No -0.03764736062756 Locked 5084 20150809.120531.000 146010857125 1746958264.25930 No -0.03765457886123 Locked 5085 20150809.120532.000 146028357125 1747167697.39290 No -0.03766179701277 Locked 5086 20150809.120533.000 146045857125 1747377129.19140 No -0.03766901508504 Locked 5087 20150809.120534.000 146063357125 1747586559.61710 No -0.0376762330758 Locked 5088 20150809.120535.000 146080857125 1747795988.70950 No -0.03768345098741 Locked 5089 20150809.120536.000 146098357125 1748005416.44040 No -0.03769066881818 Locked 5090 20150809.120537.000 146115857125 1748214842.82470 No -0.03769788656901 Locked 5091 20150809.120538.000 146133357125 1748424267.85650 No -0.03770510423954 Locked 5092 20150809.120539.000 146150857125 1748633691.51940 No -0.0377123218288 Locked 5093 20150809.120540.000 146168357125 1748843113.83770 No -0.03771953933822 Locked 5094 20150809.120541.000 146185857125 1749052534.81980 No -0.03772675676832 Locked 5095 20150809.120542.000 146203357125 1749261954.43550 No -0.0377339741173 Locked 5096 20150809.120543.000 146220857125 1749471372.69240 No -0.0377411913856 Locked 5097 20150809.120544.000 146238357125 1749680789.62080 No -0.03774840857503 Locked 5098 20150809.120545.000 146255857125 1749890205.17730 No -0.03775562568301 Locked 5099 20150809.120546.000 146273357125 1750099619.36760 No -0.03776284270987 Locked 5100 20150809.120547.000 146290857125 1750309032.22780 No -0.03777005965777 Locked 5101 20150809.120548.000 146308357125 1750518443.72500 No -0.03777727652475 Locked 5102 20150809.120549.000 146325857125 1750727853.87100 No -0.0377844933115 Locked 5103 20150809.120550.000 146343357125 1750937262.66880 No -0.03779171001821 Locked 5104 20150809.120551.000 146360857125 1751146670.10440 No -0.03779892664405 Locked 5105 20150809.120552.000 146378357125 1751356076.18060 No -0.03780614318919 Locked 5106 20150809.120553.000 146395857125 1751565480.90960 No -0.03781335965433 Locked 5107 20150809.120554.000 146413357125 1751774884.29460 No -0.03782057603969 Locked 5108 20150809.120555.000 146430857125 1751984286.31370 No -0.03782779234395 Locked 5109 20150809.120556.000 146448357125 1752193686.99280 No -0.03783500856865 Locked 5110 20150809.120557.000 146465857125 1752403086.32840 No -0.03784222471359 Locked 5111 20150809.120558.000 146483357125 1752612484.29890 No -0.03784944077748 Locked 5112 20150809.120559.000 146500857125 1752821880.90380 No -0.0378566567603 Locked 5113 20150809.120600.000 146518357125 1753031276.17630 No -0.03786387266401 Locked 5114 20150809.120601.000 146535857125 1753240670.06770 No -0.03787108848573 Locked 5115 20150809.120602.000 146553357125 1753450062.62110 No -0.03787830422801 Locked 5116 20150809.120603.000 146570857125 1753659453.81420 No -0.03788551988953 Locked 5117 20150809.120604.000 146588357125 1753868843.67110 No -0.03789273547171 Locked 5118 20150809.120605.000 146605857125 1754078232.17870 No -0.03789995097379 Locked 5119 20150809.120606.000 146623357125 1754287619.29740 No -0.03790716639341 Locked 5120 20150809.120607.000 146640857125 1754497005.10590 No -0.03791438173525 Locked 5121 20150809.120608.000 146658357125 1754706389.52730 No -0.03792159699473 Locked 5122 20150809.120609.000 146675857125 1754915772.61440 No -0.03792881217499 Locked 5123 20150809.120610.000 146693357125 1755125154.36290 No -0.03793602727578 Locked 5124 20150809.120611.000 146710857125 1755334534.72930 No -0.03794324229451 Locked 5125 20150809.120612.000 146728357125 1755543913.75250 No -0.0379504572335 Locked 5126 20150809.120613.000 146745857125 1755753291.42260 No -0.03795767209216 Locked 5127 20150809.120614.000 146763357125 1755962667.74750 No -0.03796488687095 Locked 5128 20150809.120615.000 146780857125 1756172042.70310 No -0.03797210156844 Locked 5129 20150809.120616.000 146798357125 1756381416.31390 No -0.03797931618609 Locked 5130 20150809.120617.000 146815857125 1756590788.57070 No -0.03798653072336 Locked 5131 20150809.120618.000 146833357125 1756800159.48190 No -0.03799374518074 Locked 5132 20150809.120619.000 146850857125 1757009529.01380 No -0.03800095955622 Locked 5133 20150809.120620.000 146868357125 1757218897.21780 No -0.03800817385287 Locked 5134 20150809.120621.000 146885857125 1757428264.04970 No -0.03801538806806 Locked 5135 20150809.120622.000 146903357125 1757637629.52230 No -0.03802260220255 Locked 5136 20150809.120623.000 146920857125 1757846993.64690 No -0.038029816257 Locked 5137 20150809.120624.000 146938357125 1758056356.41360 No -0.03803703023084 Locked 5138 20150809.120625.000 146955857125 1758265717.83460 No -0.03804424412478 Locked 5139 20150809.120626.000 146973357125 1758475077.89650 No -0.03805145793803 Locked 5140 20150809.120627.000 146990857125 1758684436.60420 No -0.03805867167089 Locked 5141 20150809.120628.000 147008357125 1758893793.95220 No -0.03806588532301 Locked 5142 20150809.120629.000 147025857125 1759103149.95190 No -0.03807309889509 Locked 5143 20150809.120630.000 147043357125 1759312504.59700 No -0.03808031238675 Locked 5144 20150809.120631.000 147060857125 1759521857.87770 No -0.0380875257974 Locked 5145 20150809.120632.000 147078357125 1759731209.81640 No -0.03809473912837 Locked 5146 20150809.120633.000 147095857125 1759940560.39980 No -0.03810195237888 Locked 5147 20150809.120634.000 147113357125 1760149909.61830 No -0.03810916554836 Locked 5148 20150809.120635.000 147130857125 1760359257.48450 No -0.03811637863755 Locked 5149 20150809.120636.000 147148357125 1760568603.98390 No -0.03812359164559 Locked 5150 20150809.120637.000 147165857125 1760777949.15330 No -0.03813080457467 Locked 5151 20150809.120638.000 147183357125 1760987292.96210 No -0.03813801742298 Locked 5152 20150809.120639.000 147200857125 1761196635.41240 No -0.03814523019062 Locked 5153 20150809.120640.000 147218357125 1761405976.49820 No -0.03815244287726 Locked 5154 20150809.120641.000 147235857125 1761615316.24080 No -0.03815965548415 Locked 5155 20150809.120642.000 147253357125 1761824654.62440 No -0.03816686801036 Locked 5156 20150809.120643.000 147270857125 1762033991.65370 No -0.03817408045616 Locked 5157 20150809.120644.000 147288357125 1762243327.32700 No -0.03818129282145 Locked 5158 20150809.120645.000 147305857125 1762452661.63460 No -0.03818850510567 Locked 5159 20150809.120646.000 147323357125 1762661994.59450 No -0.03819571730987 Locked 5160 20150809.120647.000 147340857125 1762871326.20720 No -0.03820292943408 Locked 5161 20150809.120648.000 147358357125 1763080656.46880 No -0.03821014147809 Locked 5162 20150809.120649.000 147375857125 1763289985.35240 No -0.03821735344027 Locked 5163 20150809.120650.000 147393357125 1763499312.89560 No -0.03822456532288 Locked 5164 20150809.120651.000 147410857125 1763708639.08760 No -0.03823177712527 Locked 5165 20150809.120652.000 147428357125 1763917963.91410 No -0.03823898884659 Locked 5166 20150809.120653.000 147445857125 1764127287.38330 No -0.03824620048733 Locked 5167 20150809.120654.000 147463357125 1764336609.51950 No -0.03825341204892 Locked 5168 20150809.120655.000 147480857125 1764545930.29110 No -0.0382606235295 Locked 5169 20150809.120656.000 147498357125 1764755249.70330 No -0.03826783492937 Locked 5170 20150809.120657.000 147515857125 1764964567.76850 No -0.03827504624927 Locked 5171 20150809.120658.000 147533357125 1765173884.45520 No -0.03828225748732 Locked 5172 20150809.120659.000 147550857125 1765383199.78690 No -0.03828946864494 Locked 5173 20150809.120700.000 147568357125 1765592513.77460 No -0.03829667972275 Locked 5174 20150809.120701.000 147585857125 1765801826.40210 No -0.03830389071981 Locked 5175 20150809.120702.000 147603357125 1766011137.67670 No -0.03831110163655 Locked 5176 20150809.120703.000 147620857125 1766220447.58300 No -0.03831831247205 Locked 5177 20150809.120704.000 147638357125 1766429756.12890 No -0.03832552322679 Locked 5178 20150809.120705.000 147655857125 1766639063.33780 No -0.03833273390215 Locked 5179 20150809.120706.000 147673357125 1766848369.18000 No -0.03833994449636 Locked 5180 20150809.120707.000 147690857125 1767057673.66010 No -0.03834715500971 Locked 5181 20150809.120708.000 147708357125 1767266976.78060 No -0.03835436544234 Locked 5182 20150809.120709.000 147725857125 1767476278.55030 No -0.03836157579477 Locked 5183 20150809.120710.000 147743357125 1767685578.96070 No -0.0383687860665 Locked 5184 20150809.120711.000 147760857125 1767894878.00860 No -0.03837599625734 Locked 5185 20150809.120712.000 147778357125 1768104175.71860 No -0.03838320636874 Locked 5186 20150809.120713.000 147795857125 1768313472.03890 No -0.03839041639764 Locked 5187 20150809.120714.000 147813357125 1768522767.03920 No -0.03839762634817 Locked 5188 20150809.120715.000 147830857125 1768732060.65050 No -0.03840483621624 Locked 5189 20150809.120716.000 147848357125 1768941352.94980 No -0.03841204600641 Locked 5190 20150809.120717.000 147865857125 1769150643.86450 No -0.03841925571438 Locked 5191 20150809.120718.000 147883357125 1769359933.43640 No -0.03842646534262 Locked 5192 20150809.120719.000 147900857125 1769569221.64160 No -0.03843367488973 Locked 5193 20150809.120720.000 147918357125 1769778508.49450 No -0.03844088435654 Locked 5194 20150809.120721.000 147935857125 1769987793.99280 No -0.03844809374294 Locked 5195 20150809.120722.000 147953357125 1770197078.13660 No -0.03845530304892 Locked 5196 20150809.120723.000 147970857125 1770406360.88700 No -0.03846251227217 Locked 5197 20150809.120724.000 147988357125 1770615642.32760 No -0.03846972141765 Locked 5198 20150809.120725.000 148005857125 1770824922.39440 No -0.03847693048158 Locked 5199 20150809.120726.000 148023357125 1771034201.09720 No -0.03848413946453 Locked 5200 20150809.120727.000 148040857125 1771243478.43640 No -0.03849134836651 Locked 5201 20150809.120728.000 148058357125 1771452754.42670 No -0.03849855718841 Locked 5202 20150809.120729.000 148075857125 1771662029.06590 No -0.0385057659301 Locked 5203 20150809.120730.000 148093357125 1771871302.33780 No -0.03851297459061 Locked 5204 20150809.120731.000 148110857125 1772080574.26130 No -0.03852018317107 Locked 5205 20150809.120732.000 148128357125 1772289844.82320 No -0.03852739167069 Locked 5206 20150809.120733.000 148145857125 1772499114.02740 No -0.0385346000897 Locked 5207 20150809.120734.000 148163357125 1772708381.87040 No -0.03854180842789 Locked 5208 20150809.120735.000 148180857125 1772917648.34650 No -0.03854901668493 Locked 5209 20150809.120736.000 148198357125 1773126913.47020 No -0.03855622486168 Locked 5210 20150809.120737.000 148215857125 1773336177.23980 No -0.03856343295804 Locked 5211 20150809.120738.000 148233357125 1773545439.65760 No -0.03857064097414 Locked 5212 20150809.120739.000 148250857125 1773754700.71260 No -0.03857784890933 Locked 5213 20150809.120740.000 148268357125 1773963960.40370 No -0.03858505676355 Locked 5214 20150809.120741.000 148285857125 1774173218.75130 No -0.038592264538 Locked 5215 20150809.120742.000 148303357125 1774382475.73290 No -0.03859947223135 Locked 5216 20150809.120743.000 148320857125 1774591731.35750 No -0.03860667984414 Locked 5217 20150809.120744.000 148338357125 1774800985.61840 No -0.03861388737596 Locked 5218 20150809.120745.000 148355857125 1775010238.52680 No -0.03862109482748 Locked 5219 20150809.120746.000 148373357125 1775219490.05950 No -0.03862830219733 Locked 5220 20150809.120747.000 148390857125 1775428740.24670 No -0.0386355094873 Locked 5221 20150809.120748.000 148408357125 1775637989.05320 No -0.0386427166953 Locked 5222 20150809.120749.000 148425857125 1775847236.51530 No -0.03864992382347 Locked 5223 20150809.120750.000 148443357125 1776056482.62950 No -0.03865713087162 Locked 5224 20150809.120751.000 148460857125 1776265727.36630 No -0.038664337838 Locked 5225 20150809.120752.000 148478357125 1776474970.75610 No -0.0386715447244 Locked 5226 20150809.120753.000 148495857125 1776684212.77680 No -0.03867875152952 Locked 5227 20150809.120754.000 148513357125 1776893453.44490 No -0.03868595825434 Locked 5228 20150809.120755.000 148530857125 1777102692.76320 No -0.03869316489902 Locked 5229 20150809.120756.000 148548357125 1777311930.71520 No -0.03870037146258 Locked 5230 20150809.120757.000 148565857125 1777521167.28890 No -0.03870757794431 Locked 5231 20150809.120758.000 148583357125 1777730402.54060 No -0.03871478434755 Locked 5232 20150809.120759.000 148600857125 1777939636.40840 No -0.03872199066863 Locked 5233 20150809.120800.000 148618357125 1778148868.93430 No -0.03872919691004 Locked 5234 20150809.120801.000 148635857125 1778358100.09360 No -0.03873640307032 Locked 5235 20150809.120802.000 148653357125 1778567329.91260 No -0.03874360915102 Locked 5236 20150809.120803.000 148670857125 1778776558.34660 No -0.0387508151495 Locked 5237 20150809.120804.000 148688357125 1778985785.43600 No -0.03875802106814 Locked 5238 20150809.120805.000 148705857125 1779195011.15680 No -0.03876522690553 Locked 5239 20150809.120806.000 148723357125 1779404235.52810 No -0.03877243266281 Locked 5240 20150809.120807.000 148740857125 1779613458.51490 No -0.03877963833788 Locked 5241 20150809.120808.000 148758357125 1779822680.17300 No -0.03878684393407 Locked 5242 20150809.120809.000 148775857125 1780031900.48190 No -0.03879404945015 Locked 5243 20150809.120810.000 148793357125 1780241119.41030 No -0.03880125488428 Locked 5244 20150809.120811.000 148810857125 1780450336.96340 No -0.03880846023675 Locked 5245 20150809.120812.000 148828357125 1780659553.19210 No -0.03881566551059 Locked 5246 20150809.120813.000 148845857125 1780868768.02960 No -0.03882287070184 Locked 5247 20150809.120814.000 148863357125 1781077981.52110 No -0.03883007581317 Locked 5248 20150809.120815.000 148880857125 1781287193.66490 No -0.0388372808445 Locked 5249 20150809.120816.000 148898357125 1781496404.40810 No -0.03884448579267 Locked 5250 20150809.120817.000 148915857125 1781705613.84600 No -0.03885169066334 Locked 5251 20150809.120818.000 148933357125 1781914821.91120 No -0.03885889545251 Locked 5252 20150809.120819.000 148950857125 1782124028.59370 No -0.03886610015959 Locked 5253 20150809.120820.000 148968357125 1782333233.94210 No -0.03887330478747 Locked 5254 20150809.120821.000 148985857125 1782542437.93200 No -0.0388805093347 Locked 5255 20150809.120822.000 149003357125 1782751640.55030 No -0.03888771380049 Locked 5256 20150809.120823.000 149020857125 1782960841.80020 No -0.03889491818504 Locked 5257 20150809.120824.000 149038357125 1783170041.68980 No -0.03890212248882 Locked 5258 20150809.120825.000 149055857125 1783379240.22460 No -0.03890932671218 Locked 5259 20150809.120826.000 149073357125 1783588437.41180 No -0.03891653085552 Locked 5260 20150809.120827.000 149090857125 1783797633.22800 No -0.03892373491747 Locked 5261 20150809.120828.000 149108357125 1784006827.68620 No -0.03893093889879 Locked 5262 20150809.120829.000 149125857125 1784216020.79550 No -0.03893814280003 Locked 5263 20150809.120830.000 149143357125 1784425212.52790 No -0.03894534661952 Locked 5264 20150809.120831.000 149160857125 1784634402.90440 No -0.03895255035852 Locked 5265 20150809.120832.000 149178357125 1784843591.91710 No -0.03895975401654 Locked 5266 20150809.120833.000 149195857125 1785052779.59090 No -0.03896695759507 Locked 5267 20150809.120834.000 149213357125 1785261965.87410 No -0.03897416109105 Locked 5268 20150809.120835.000 149230857125 1785471150.80910 No -0.03898136450698 Locked 5269 20150809.120836.000 149248357125 1785680334.38070 No -0.03898856784196 Locked 5270 20150809.120837.000 149265857125 1785889516.58740 No -0.03899577109591 Locked 5271 20150809.120838.000 149283357125 1786098697.43730 No -0.03900297426931 Locked 5272 20150809.120839.000 149300857125 1786307876.92330 No -0.03901017736173 Locked 5273 20150809.120840.000 149318357125 1786517055.05440 No -0.03901738037371 Locked 5274 20150809.120841.000 149335857125 1786726231.82860 No -0.03902458330513 Locked 5275 20150809.120842.000 149353357125 1786935407.23060 No -0.03903178615508 Locked 5276 20150809.120843.000 149370857125 1787144581.28430 No -0.03903898892499 Locked 5277 20150809.120844.000 149388357125 1787353753.96930 No -0.03904619161363 Locked 5278 20150809.120845.000 149405857125 1787562925.29360 No -0.03905339422149 Locked 5279 20150809.120846.000 149423357125 1787772095.24730 No -0.03906059674798 Locked 5280 20150809.120847.000 149440857125 1787981263.84840 No -0.03906779919416 Locked 5281 20150809.120848.000 149458357125 1788190431.10600 No -0.03907500156058 Locked 5282 20150809.120849.000 149475857125 1788399596.97730 No -0.03908220384469 Locked 5283 20150809.120850.000 149493357125 1788608761.48790 No -0.03908940604802 Locked 5284 20150809.120851.000 149510857125 1788817924.64990 No -0.03909660817128 Locked 5285 20150809.120852.000 149528357125 1789027086.44640 No -0.03910381021347 Locked 5286 20150809.120853.000 149545857125 1789236246.87620 No -0.03911101217452 Locked 5287 20150809.120854.000 149563357125 1789445405.95260 No -0.03911821405522 Locked 5288 20150809.120855.000 149580857125 1789654563.66230 No -0.03912541585478 Locked 5289 20150809.120856.000 149598357125 1789863720.01670 No -0.03913261757387 Locked 5290 20150809.120857.000 149615857125 1790072875.01960 No -0.03913981921273 Locked 5291 20150809.120858.000 149633357125 1790282028.63430 No -0.03914702076916 Locked 5292 20150809.120859.000 149650857125 1790491180.90240 No -0.03915422224565 Locked 5293 20150809.120900.000 149668357125 1790700331.79200 No -0.0391614236403 Locked 5294 20150809.120901.000 149685857125 1790909481.34070 No -0.03916862495533 Locked 5295 20150809.120902.000 149703357125 1791118629.52500 No -0.03917582618937 Locked 5296 20150809.120903.000 149720857125 1791327776.34640 No -0.03918302734248 Locked 5297 20150809.120904.000 149738357125 1791536921.80240 No -0.03919022841454 Locked 5298 20150809.120905.000 149755857125 1791746065.89810 No -0.03919742940583 Locked 5299 20150809.120906.000 149773357125 1791955208.62660 No -0.03920463031595 Locked 5300 20150809.120907.000 149790857125 1792164350.01450 No -0.03921183114648 Locked 5301 20150809.120908.000 149808357125 1792373490.00230 No -0.03921903189388 Locked 5302 20150809.120909.000 149825857125 1792582628.65930 No -0.03922623256227 Locked 5303 20150809.120910.000 149843357125 1792791765.92510 No -0.03923343314807 Locked 5304 20150809.120911.000 149860857125 1793000901.84950 No -0.03924063365423 Locked 5305 20150809.120912.000 149878357125 1793210036.40730 No -0.03924783407926 Locked 5306 20150809.120913.000 149895857125 1793419169.60960 No -0.0392550344238 Locked 5307 20150809.120914.000 149913357125 1793628301.42470 No -0.03926223468599 Locked 5308 20150809.120915.000 149930857125 1793837431.89820 No -0.03926943486853 Locked 5309 20150809.120916.000 149948357125 1794046561.02000 No -0.03927663497082 Locked 5310 20150809.120917.000 149965857125 1794255688.77080 No -0.03928383499171 Locked 5311 20150809.120918.000 149983357125 1794464815.15240 No -0.03929103493131 Locked 5312 20150809.120919.000 150000857125 1794673940.16810 No -0.03929823478982 Locked 5313 20150809.120920.000 150018357125 1794883063.83360 No -0.03930543456817 Locked 5314 20150809.120921.000 150035857125 1795092186.12250 No -0.03931263426478 Locked 5315 20150809.120922.000 150053357125 1795301307.04750 No -0.03931983388043 Locked 5316 20150809.120923.000 150070857125 1795510426.61450 No -0.03932703341544 Locked 5317 20150809.120924.000 150088357125 1795719544.81400 No -0.03933423286927 Locked 5318 20150809.120925.000 150105857125 1795928661.65000 No -0.03934143224215 Locked 5319 20150809.120926.000 150123357125 1796137777.11470 No -0.03934863153361 Locked 5320 20150809.120927.000 150140857125 1796346891.22640 No -0.03935583074475 Locked 5321 20150809.120928.000 150158357125 1796556003.98030 No -0.03936302987527 Locked 5322 20150809.120929.000 150175857125 1796765115.37080 No -0.03937022892484 Locked 5323 20150809.120930.000 150193357125 1796974225.39290 No -0.03937742789318 Locked 5324 20150809.120931.000 150210857125 1797183334.05410 No -0.03938462678071 Locked 5325 20150809.120932.000 150228357125 1797392441.35390 No -0.03939182558743 Locked 5326 20150809.120933.000 150245857125 1797601547.30490 No -0.03939902431406 Locked 5327 20150809.120934.000 150263357125 1797810651.88340 No -0.0394062229592 Locked 5328 20150809.120935.000 150280857125 1798019755.10310 No -0.03941342152368 Locked 5329 20150809.120936.000 150298357125 1798228856.95890 No -0.03942062000718 Locked 5330 20150809.120937.000 150315857125 1798437957.44690 No -0.03942781840947 Locked 5331 20150809.120938.000 150333357125 1798647056.57280 No -0.0394350167309 Locked 5332 20150809.120939.000 150350857125 1798856154.32260 No -0.03944221497062 Locked 5333 20150809.120940.000 150368357125 1799065250.72380 No -0.03944941313028 Locked 5334 20150809.120941.000 150385857125 1799274345.76260 No -0.03945661120905 Locked 5335 20150809.120942.000 150403357125 1799483439.42670 No -0.03946380920621 Locked 5336 20150809.120943.000 150420857125 1799692531.73700 No -0.03947100712299 Locked 5337 20150809.120944.000 150438357125 1799901622.68030 No -0.03947820495861 Locked 5338 20150809.120945.000 150455857125 1800110712.25450 No -0.03948540271295 Locked 5339 20150809.120946.000 150473357125 1800319800.47640 No -0.039492600387 Locked 5340 20150809.120947.000 150490857125 1800528887.32400 No -0.03949979797946 Locked 5341 20150809.120948.000 150508357125 1800737972.79450 No -0.03950699549016 Locked 5342 20150809.120949.000 150525857125 1800947056.92430 No -0.03951419292126 Locked 5343 20150809.120950.000 150543357125 1801156139.67850 No -0.03952139027069 Locked 5344 20150809.120951.000 150560857125 1801365221.05650 No -0.03952858753842 Locked 5345 20150809.120952.000 150578357125 1801574301.08100 No -0.03953578472579 Locked 5346 20150809.120953.000 150595857125 1801783379.73980 No -0.03954298183208 Locked 5347 20150809.120954.000 150613357125 1801992457.02640 No -0.0395501788569 Locked 5348 20150809.120955.000 150630857125 1802201532.97660 No -0.03955737580238 Locked 5349 20150809.120956.000 150648357125 1802410607.53870 No -0.03956457266545 Locked 5350 20150809.120957.000 150665857125 1802619680.73810 No -0.03957176944761 Locked 5351 20150809.120958.000 150683357125 1802828752.60280 No -0.03957896615053 Locked 5352 20150809.120959.000 150700857125 1803037823.06750 No -0.03958616277033 Locked 5353 20150809.121000.000 150718357125 1803246892.17940 No -0.03959335930982 Locked 5354 20150809.121001.000 150735857125 1803455959.91630 No -0.03960055576767 Locked 5355 20150809.121002.000 150753357125 1803665026.29670 No -0.03960775214499 Locked 5356 20150809.121003.000 150770857125 1803874091.30410 No -0.03961494844079 Locked 5357 20150809.121004.000 150788357125 1804083154.95610 No -0.03962214465612 Locked 5358 20150809.121005.000 150805857125 1804292217.24220 No -0.03962934079036 Locked 5359 20150809.121006.000 150823357125 1804501278.16270 No -0.03963653684352 Locked 5360 20150809.121007.000 150840857125 1804710337.70820 No -0.03964373281505 Locked 5361 20150809.121008.000 150858357125 1804919395.89910 No -0.03965092870615 Locked 5362 20150809.121009.000 150875857125 1805128452.72690 No -0.03965812451633 Locked 5363 20150809.121010.000 150893357125 1805337508.20150 No -0.03966532024617 Locked 5364 20150809.121011.000 150910857125 1805546562.29590 No -0.03967251589406 Locked 5365 20150809.121012.000 150928357125 1805755615.03740 No -0.03967971146163 Locked 5366 20150809.121013.000 150945857125 1805964666.42810 No -0.03968690694901 Locked 5367 20150809.121014.000 150963357125 1806173716.45060 No -0.03969410235515 Locked 5368 20150809.121015.000 150980857125 1806382765.07390 No -0.03970129767823 Locked 5369 20150809.121016.000 150998357125 1806591812.35390 No -0.03970849292155 Locked 5370 20150809.121017.000 151015857125 1806800858.28290 No -0.03971568808466 Locked 5371 20150809.121018.000 151033357125 1807009902.82790 No -0.03972288316561 Locked 5372 20150809.121019.000 151050857125 1807218946.01660 No -0.03973007816603 Locked 5373 20150809.121020.000 151068357125 1807427987.83830 No -0.03973727308529 Locked 5374 20150809.121021.000 151085857125 1807637028.29590 No -0.03974446792357 Locked 5375 20150809.121022.000 151103357125 1807846067.36470 No -0.03975166267939 Locked 5376 20150809.121023.000 151120857125 1808055105.07800 No -0.03975885735473 Locked 5377 20150809.121024.000 151138357125 1808264141.43750 No -0.0397660519497 Locked 5378 20150809.121025.000 151155857125 1808473176.42130 No -0.03977324646299 Locked 5379 20150809.121026.000 151173357125 1808682210.05310 No -0.03978044089602 Locked 5380 20150809.121027.000 151190857125 1808891242.31050 No -0.03978763524745 Locked 5381 20150809.121028.000 151208357125 1809100273.20430 No -0.03979482951792 Locked 5382 20150809.121029.000 151225857125 1809309302.71810 No -0.03980202370646 Locked 5383 20150809.121030.000 151243357125 1809518330.86500 No -0.03980921781384 Locked 5384 20150809.121031.000 151260857125 1809727357.65640 No -0.03981641184075 Locked 5385 20150809.121032.000 151278357125 1809936383.06830 No -0.03982360578576 Locked 5386 20150809.121033.000 151295857125 1810145407.12060 No -0.03983079965005 Locked 5387 20150809.121034.000 151313357125 1810354429.83160 No -0.0398379934347 Locked 5388 20150809.121035.000 151330857125 1810563451.14950 No -0.03984518713665 Locked 5389 20150809.121036.000 151348357125 1810772471.10560 No -0.03985238075774 Locked 5390 20150809.121037.000 151365857125 1810981489.70520 No -0.03985957429831 Locked 5391 20150809.121038.000 151383357125 1811190506.94760 No -0.03986676775829 Locked 5392 20150809.121039.000 151400857125 1811399522.79450 No -0.03987396113542 Locked 5393 20150809.121040.000 151418357125 1811608537.27780 No -0.0398811544316 Locked 5394 20150809.121041.000 151435857125 1811817550.42290 No -0.03988834764832 Locked 5395 20150809.121042.000 151453357125 1812026562.16900 No -0.03989554078199 Locked 5396 20150809.121043.000 151470857125 1812235572.56710 No -0.03990273383562 Locked 5397 20150809.121044.000 151488357125 1812444581.59390 No -0.03990992680784 Locked 5398 20150809.121045.000 151505857125 1812653589.24720 No -0.03991711969852 Locked 5399 20150809.121046.000 151523357125 1812862595.54280 No -0.03992431250859 Locked 5400 20150809.121047.000 151540857125 1813071600.46320 No -0.03993150523701 Locked 5401 20150809.121048.000 151558357125 1813280604.02480 No -0.03993869788476 Locked 5402 20150809.121049.000 151575857125 1813489606.21510 No -0.0399458904511 Locked 5403 20150809.121050.000 151593357125 1813698607.04370 No -0.03995308293659 Locked 5404 20150809.121051.000 151610857125 1813907606.50340 No -0.03996027534081 Locked 5405 20150809.121052.000 151628357125 1814116604.60160 No -0.0399674676642 Locked 5406 20150809.121053.000 151645857125 1814325601.32900 No -0.03997465990621 Locked 5407 20150809.121054.000 151663357125 1814534596.67360 No -0.03998185206611 Locked 5408 20150809.121055.000 151680857125 1814743590.68750 No -0.03998904414701 Locked 5409 20150809.121056.000 151698357125 1814952583.32700 No -0.03999623614632 Locked 5410 20150809.121057.000 151715857125 1815161574.58720 No -0.04000342806373 Locked 5411 20150809.121058.000 151733357125 1815370564.48670 No -0.04001061990036 Locked 5412 20150809.121059.000 151750857125 1815579553.02730 No -0.04001781165631 Locked 5413 20150809.121100.000 151768357125 1815788540.18600 No -0.04002500333022 Locked 5414 20150809.121101.000 151785857125 1815997525.96890 No -0.04003219492245 Locked 5415 20150809.121102.000 151803357125 1816206510.40820 No -0.0400393864349 Locked 5416 20150809.121103.000 151820857125 1816415493.45930 No -0.04004657786494 Locked 5417 20150809.121104.000 151838357125 1816624475.15290 No -0.04005376921438 Locked 5418 20150809.121105.000 151855857125 1816833455.48840 No -0.04006096048319 Locked 5419 20150809.121106.000 151873357125 1817042434.44330 No -0.04006815167004 Locked 5420 20150809.121107.000 151890857125 1817251412.02460 No -0.04007534277534 Locked 5421 20150809.121108.000 151908357125 1817460388.26520 No -0.04008253380103 Locked 5422 20150809.121109.000 151925857125 1817669363.09900 No -0.04008972474321 Locked 5423 20150809.121110.000 151943357125 1817878336.59490 No -0.04009691560595 Locked 5424 20150809.121111.000 151960857125 1818087308.71470 No -0.040104106387 Locked 5425 20150809.121112.000 151978357125 1818296279.47950 No -0.04011129708759 Locked 5426 20150809.121113.000 151995857125 1818505248.85740 No -0.04011848770585 Locked 5427 20150809.121114.000 152013357125 1818714216.86940 No -0.04012567824302 Locked 5428 20150809.121115.000 152030857125 1818923183.50280 No -0.04013286869833 Locked 5429 20150809.121116.000 152048357125 1819132148.80190 No -0.04014005907443 Locked 5430 20150809.121117.000 152065857125 1819341112.70680 No -0.04014724936775 Locked 5431 20150809.121118.000 152083357125 1819550075.24240 No -0.04015443957978 Locked 5432 20150809.121119.000 152100857125 1819759036.41090 No -0.04016162971065 Locked 5433 20150809.121120.000 152118357125 1819967996.22160 No -0.0401688197609 Locked 5434 20150809.121121.000 152135857125 1820176954.63450 No -0.04017600972816 Locked 5435 20150809.121122.000 152153357125 1820385911.70360 No -0.04018319961564 Locked 5436 20150809.121123.000 152170857125 1820594867.39760 No -0.04019038942148 Locked 5437 20150809.121124.000 152188357125 1820803821.73520 No -0.04019757914679 Locked 5438 20150809.121125.000 152205857125 1821012774.70230 No -0.04020476879074 Locked 5439 20150809.121126.000 152223357125 1821221726.32070 No -0.04021195835461 Locked 5440 20150809.121127.000 152240857125 1821430676.55580 No -0.04021914783636 Locked 5441 20150809.121128.000 152258357125 1821639625.40780 No -0.04022633723599 Locked 5442 20150809.121129.000 152275857125 1821848572.90410 No -0.04023352655513 Locked 5443 20150809.121130.000 152293357125 1822057519.02040 No -0.04024071579234 Locked 5444 20150809.121131.000 152310857125 1822266463.76550 No -0.04024790494814 Locked 5445 20150809.121132.000 152328357125 1822475407.16410 No -0.040255094024 Locked 5446 20150809.121133.000 152345857125 1822684349.18190 No -0.04026228301789 Locked 5447 20150809.121134.000 152363357125 1822893289.83270 No -0.04026947193061 Locked 5448 20150809.121135.000 152380857125 1823102229.11130 No -0.04027666076186 Locked 5449 20150809.121136.000 152398357125 1823311167.03290 No -0.04028384951255 Locked 5450 20150809.121137.000 152415857125 1823520103.57610 No -0.04029103818141 Locked 5451 20150809.121138.000 152433357125 1823729038.78940 No -0.0402982267713 Locked 5452 20150809.121139.000 152450857125 1823937972.58850 No -0.04030541527724 Locked 5453 20150809.121140.000 152468357125 1824146905.02490 No -0.04031260370227 Locked 5454 20150809.121141.000 152485857125 1824355836.09880 No -0.04031979204641 Locked 5455 20150809.121142.000 152503357125 1824564765.79920 No -0.04032698030901 Locked 5456 20150809.121143.000 152520857125 1824773694.12670 No -0.0403341684901 Locked 5457 20150809.121144.000 152538357125 1824982621.08080 No -0.04034135658964 Locked 5458 20150809.121145.000 152555857125 1825191546.67630 No -0.04034854460853 Locked 5459 20150809.121146.000 152573357125 1825400470.91590 No -0.04035573254692 Locked 5460 20150809.121147.000 152590857125 1825609393.75400 No -0.0403629204021 Locked 5461 20150809.121148.000 152608357125 1825818315.22060 No -0.04037010817585 Locked 5462 20150809.121149.000 152625857125 1826027235.31870 No -0.04037729586835 Locked 5463 20150809.121150.000 152643357125 1826236154.05700 No -0.04038448348013 Locked 5464 20150809.121151.000 152660857125 1826445071.42810 No -0.04039167101073 Locked 5465 20150809.121152.000 152678357125 1826653987.42430 No -0.0403988584597 Locked 5466 20150809.121153.000 152695857125 1826862902.04300 No -0.04040604582689 Locked 5467 20150809.121154.000 152713357125 1827071815.31230 No -0.04041323311397 Locked 5468 20150809.121155.000 152730857125 1827280727.19430 No -0.04042042031869 Locked 5469 20150809.121156.000 152748357125 1827489637.72500 No -0.04042760744317 Locked 5470 20150809.121157.000 152765857125 1827698546.88060 No -0.04043479448602 Locked 5471 20150809.121158.000 152783357125 1827907454.66690 No -0.04044198144757 Locked 5472 20150809.121159.000 152800857125 1828116361.08070 No -0.04044916832763 Locked 5473 20150809.121200.000 152818357125 1828325266.11370 No -0.04045635512572 Locked 5474 20150809.121201.000 152835857125 1828534169.79070 No -0.0404635418433 Locked 5475 20150809.121202.000 152853357125 1828743072.09970 No -0.04047072847966 Locked 5476 20150809.121203.000 152870857125 1828951973.03050 No -0.0404779150342 Locked 5477 20150809.121204.000 152888357125 1829160872.59940 No -0.04048510150788 Locked 5478 20150809.121205.000 152905857125 1829369770.79580 No -0.04049228790008 Locked 5479 20150809.121206.000 152923357125 1829578667.61910 No -0.04049947421075 Locked 5480 20150809.121207.000 152940857125 1829787563.07020 No -0.04050666043996 Locked 5481 20150809.121208.000 152958357125 1829996457.15280 No -0.04051384658792 Locked 5482 20150809.121209.000 152975857125 1830205349.85480 No -0.04052103265391 Locked 5483 20150809.121210.000 152993357125 1830414241.21420 No -0.04052821864019 Locked 5484 20150809.121211.000 153010857125 1830623131.16550 No -0.04053540454288 Locked 5485 20150809.121212.000 153028357125 1830832019.76630 No -0.04054259036538 Locked 5486 20150809.121213.000 153045857125 1831040906.98800 No -0.04054977610601 Locked 5487 20150809.121214.000 153063357125 1831249792.85350 No -0.04055696176612 Locked 5488 20150809.121215.000 153080857125 1831458677.32320 No -0.04056414734335 Locked 5489 20150809.121216.000 153098357125 1831667560.44630 No -0.04057133284064 Locked 5490 20150809.121217.000 153115857125 1831876442.20040 No -0.04057851825666 Locked 5491 20150809.121218.000 153133357125 1832085322.57980 No -0.04058570359105 Locked 5492 20150809.121219.000 153150857125 1832294201.58570 No -0.04059288884391 Locked 5493 20150809.121220.000 153168357125 1832503079.21200 No -0.04060007401485 Locked 5494 20150809.121221.000 153185857125 1832711955.47730 No -0.04060725910499 Locked 5495 20150809.121222.000 153203357125 1832920830.38500 No -0.04061444411453 Locked 5496 20150809.121223.000 153220857125 1833129703.90640 No -0.04062162904177 Locked 5497 20150809.121224.000 153238357125 1833338576.04340 No -0.04062881388682 Locked 5498 20150809.121225.000 153255857125 1833547446.80490 No -0.0406359986502 Locked 5499 20150809.121226.000 153273357125 1833756316.22670 No -0.04064318333404 Locked 5500 20150809.121227.000 153290857125 1833965184.25440 No -0.04065036793511 Locked 5501 20150809.121228.000 153308357125 1834174050.91760 No -0.04065755245517 Locked 5502 20150809.121229.000 153325857125 1834382916.20320 No -0.04066473689345 Locked 5503 20150809.121230.000 153343357125 1834591780.14290 No -0.04067192125182 Locked 5504 20150809.121231.000 153360857125 1834800642.67970 No -0.04067910552689 Locked 5505 20150809.121232.000 153378357125 1835009503.85080 No -0.04068628972089 Locked 5506 20150809.121233.000 153395857125 1835218363.66010 No -0.04069347383404 Locked 5507 20150809.121234.000 153413357125 1835427222.10270 No -0.04070065786604 Locked 5508 20150809.121235.000 153430857125 1835636079.15930 No -0.04070784181576 Locked 5509 20150809.121236.000 153448357125 1835844934.87300 No -0.04071502568575 Locked 5510 20150809.121237.000 153465857125 1836053789.17770 No -0.04072220947208 Locked 5511 20150809.121238.000 153483357125 1836262642.12730 No -0.04072939317797 Locked 5512 20150809.121239.000 153500857125 1836471493.69850 No -0.04073657680202 Locked 5513 20150809.121240.000 153518357125 1836680343.89950 No -0.04074376034472 Locked 5514 20150809.121241.000 153535857125 1836889192.74010 No -0.04075094380665 Locked 5515 20150809.121242.000 153553357125 1837098040.20640 No -0.04075812718699 Locked 5516 20150809.121243.000 153570857125 1837306886.28500 No -0.04076531048494 Locked 5517 20150809.121244.000 153588357125 1837515731.00210 No -0.04077249370205 Locked 5518 20150809.121245.000 153605857125 1837724574.32290 No -0.04077967683628 Locked 5519 20150809.121246.000 153623357125 1837933416.29920 No -0.04078685989067 Locked 5520 20150809.121247.000 153640857125 1838142256.88700 No -0.04079404286263 Locked 5521 20150809.121248.000 153658357125 1838351096.12020 No -0.04080122575417 Locked 5522 20150809.121249.000 153675857125 1838559933.97560 No -0.04080840856391 Locked 5523 20150809.121250.000 153693357125 1838768770.44740 No -0.0408155912915 Locked 5524 20150809.121251.000 153710857125 1838977605.54030 No -0.04082277393723 Locked 5525 20150809.121252.000 153728357125 1839186439.27560 No -0.04082995650236 Locked 5526 20150809.121253.000 153745857125 1839395271.62440 No -0.04083713898517 Locked 5527 20150809.121254.000 153763357125 1839604102.61550 No -0.04084432138737 Locked 5528 20150809.121255.000 153780857125 1839812932.23490 No -0.04085150370813 Locked 5529 20150809.121256.000 153798357125 1840021760.48900 No -0.04085868594784 Locked 5530 20150809.121257.000 153815857125 1840230587.34930 No -0.0408658681048 Locked 5531 20150809.121258.000 153833357125 1840439412.86330 No -0.04087305018182 Locked 5532 20150809.121259.000 153850857125 1840648236.99000 No -0.04088023217648 Locked 5533 20150809.121300.000 153868357125 1840857059.74160 No -0.04088741408951 Locked 5534 20150809.121301.000 153885857125 1841065881.12680 No -0.0408945959214 Locked 5535 20150809.121302.000 153903357125 1841274701.13910 No -0.04090177767179 Locked 5536 20150809.121303.000 153920857125 1841483519.77950 No -0.04090895934073 Locked 5537 20150809.121304.000 153938357125 1841692337.04890 No -0.04091614092828 Locked 5538 20150809.121305.000 153955857125 1841901152.93440 No -0.04092332243365 Locked 5539 20150809.121306.000 153973357125 1842109967.45230 No -0.04093050385784 Locked 5540 20150809.121307.000 153990857125 1842318780.60100 No -0.04093768520074 Locked 5541 20150809.121308.000 154008357125 1842527592.36420 No -0.04094486646137 Locked 5542 20150809.121309.000 154025857125 1842736402.75750 No -0.04095204764068 Locked 5543 20150809.121310.000 154043357125 1842945211.76760 No -0.04095922873787 Locked 5544 20150809.121311.000 154060857125 1843154019.42250 No -0.04096640975459 Locked 5545 20150809.121312.000 154078357125 1843362825.70590 No -0.0409735906899 Locked 5546 20150809.121313.000 154095857125 1843571630.61930 No -0.04098077154386 Locked 5547 20150809.121314.000 154113357125 1843780434.14860 No -0.04098795231565 Locked 5548 20150809.121315.000 154130857125 1843989236.32260 No -0.04099513300698 Locked 5549 20150809.121316.000 154148357125 1844198037.09520 No -0.0410023136151 Locked 5550 20150809.121317.000 154165857125 1844406836.51740 No -0.04100949414305 Locked 5551 20150809.121318.000 154183357125 1844615634.56290 No -0.04101667458927 Locked 5552 20150809.121319.000 154200857125 1844824431.21000 No -0.04102385495246 Locked 5553 20150809.121320.000 154218357125 1845033226.52550 No -0.04103103523659 Locked 5554 20150809.121321.000 154235857125 1845242020.43790 No -0.04103821543742 Locked 5555 20150809.121322.000 154253357125 1845450812.98040 No -0.04104539555692 Locked 5556 20150809.121323.000 154270857125 1845659604.15110 No -0.04105257559498 Locked 5557 20150809.121324.000 154288357125 1845868393.95710 No -0.04105975555202 Locked 5558 20150809.121325.000 154305857125 1846077182.37660 No -0.04106693542673 Locked 5559 20150809.121326.000 154323357125 1846285969.43080 No -0.04107411522039 Locked 5560 20150809.121327.000 154340857125 1846494755.11560 No -0.04108129493275 Locked 5561 20150809.121328.000 154358357125 1846703539.41750 No -0.04108847456301 Locked 5562 20150809.121329.000 154375857125 1846912322.35130 No -0.04109565411204 Locked 5563 20150809.121330.000 154393357125 1847121103.90050 No -0.04110283357886 Locked 5564 20150809.121331.000 154410857125 1847329884.08240 No -0.04111001296451 Locked 5565 20150809.121332.000 154428357125 1847538662.88770 No -0.04111719226843 Locked 5566 20150809.121333.000 154445857125 1847747440.30640 No -0.04112437149003 Locked 5567 20150809.121334.000 154463357125 1847956216.37330 No -0.04113155063137 Locked 5568 20150809.121335.000 154480857125 1848164991.06710 No -0.04113872969119 Locked 5569 20150809.121336.000 154498357125 1848373764.36440 No -0.0411459086681 Locked 5570 20150809.121337.000 154515857125 1848582536.29340 No -0.04115308756377 Locked 5571 20150809.121338.000 154533357125 1848791306.85320 No -0.04116026637816 Locked 5572 20150809.121339.000 154550857125 1849000076.01690 No -0.04116744510965 Locked 5573 20150809.121340.000 154568357125 1849208843.84580 No -0.0411746237619 Locked 5574 20150809.121341.000 154585857125 1849417610.27240 No -0.0411818023309 Locked 5575 20150809.121342.000 154603357125 1849626375.35210 No -0.04118898081993 Locked 5576 20150809.121343.000 154620857125 1849835139.04600 No -0.04119615922668 Locked 5577 20150809.121344.000 154638357125 1850043901.36500 No -0.04120333755181 Locked 5578 20150809.121345.000 154655857125 1850252662.30970 No -0.04121051579534 Locked 5579 20150809.121346.000 154673357125 1850461421.86170 No -0.04121769395619 Locked 5580 20150809.121347.000 154690857125 1850670180.05870 No -0.04122487203659 Locked 5581 20150809.121348.000 154708357125 1850878936.87190 No -0.04123205003483 Locked 5582 20150809.121349.000 154725857125 1851087692.30200 No -0.04123922795096 Locked 5583 20150809.121350.000 154743357125 1851296446.37750 No -0.04124640578667 Locked 5584 20150809.121351.000 154760857125 1851505199.05260 No -0.04125358353923 Locked 5585 20150809.121352.000 154778357125 1851713950.36120 No -0.04126076121067 Locked 5586 20150809.121353.000 154795857125 1851922700.31010 No -0.04126793880138 Locked 5587 20150809.121354.000 154813357125 1852131448.85030 No -0.04127511630845 Locked 5588 20150809.121355.000 154830857125 1852340196.02590 No -0.04128229373451 Locked 5589 20150809.121356.000 154848357125 1852548941.84310 No -0.04128947107992 Locked 5590 20150809.121357.000 154865857125 1852757686.27380 No -0.04129664834301 Locked 5591 20150809.121358.000 154883357125 1852966429.32980 No -0.04130382552449 Locked 5592 20150809.121359.000 154900857125 1853175171.01740 No -0.04131100262473 Locked 5593 20150809.121400.000 154918357125 1853383911.31040 No -0.04131817964216 Locked 5594 20150809.121401.000 154935857125 1853592650.24030 No -0.04132535657867 Locked 5595 20150809.121402.000 154953357125 1853801387.80230 No -0.04133253343397 Locked 5596 20150809.121403.000 154970857125 1854010123.99550 No -0.041339710208 Locked 5597 20150809.121404.000 154988357125 1854218858.81020 No -0.04134688690019 Locked 5598 20150809.121405.000 155005857125 1854427592.23450 No -0.04135406350983 Locked 5599 20150809.121406.000 155023357125 1854636324.28640 No -0.04136124003799 Locked 5600 20150809.121407.000 155040857125 1854845054.95410 No -0.04136841648397 Locked 5601 20150809.121408.000 155058357125 1855053784.26460 No -0.04137559284937 Locked 5602 20150809.121409.000 155075857125 1855262512.19780 No -0.04138276913301 Locked 5603 20150809.121410.000 155093357125 1855471238.76340 No -0.04138994533545 Locked 5604 20150809.121411.000 155110857125 1855679963.95380 No -0.04139712145624 Locked 5605 20150809.121412.000 155128357125 1855888687.73830 No -0.04140429749356 Locked 5606 20150809.121413.000 155145857125 1856097410.16880 No -0.0414114734505 Locked 5607 20150809.121414.000 155163357125 1856306131.22140 No -0.04141864932563 Locked 5608 20150809.121415.000 155180857125 1856514850.88930 No -0.04142582511855 Locked 5609 20150809.121416.000 155198357125 1856723569.19230 No -0.04143300083043 Locked 5610 20150809.121417.000 155215857125 1856932286.12520 No -0.04144017646098 Locked 5611 20150809.121418.000 155233357125 1857141001.68290 No -0.04144735200987 Locked 5612 20150809.121419.000 155250857125 1857349715.85260 No -0.04145452747636 Locked 5613 20150809.121420.000 155268357125 1857558428.64140 No -0.04146170286087 Locked 5614 20150809.121421.000 155285857125 1857767140.05740 No -0.04146887816387 Locked 5615 20150809.121422.000 155303357125 1857975850.09730 No -0.04147605338518 Locked 5616 20150809.121423.000 155320857125 1858184558.76990 No -0.0414832285253 Locked 5617 20150809.121424.000 155338357125 1858393266.06190 No -0.04149040358346 Locked 5618 20150809.121425.000 155355857125 1858601971.96710 No -0.04149757855929 Locked 5619 20150809.121426.000 155373357125 1858810676.49620 No -0.04150475345342 Locked 5620 20150809.121427.000 155390857125 1859019379.65790 No -0.04151192826636 Locked 5621 20150809.121428.000 155408357125 1859228081.44060 No -0.04151910299743 Locked 5622 20150809.121429.000 155425857125 1859436781.83380 No -0.04152627764601 Locked 5623 20150809.121430.000 155443357125 1859645480.85240 No -0.04153345221297 Locked 5624 20150809.121431.000 155460857125 1859854178.48730 No -0.04154062669779 Locked 5625 20150809.121432.000 155478357125 1860062874.79060 No -0.04154780110355 Locked 5626 20150809.121433.000 155495857125 1860271569.67560 No -0.0415549754251 Locked 5627 20150809.121434.000 155513357125 1860480263.19990 No -0.04156214966587 Locked 5628 20150809.121435.000 155530857125 1860688955.34090 No -0.04156932382452 Locked 5629 20150809.121436.000 155548357125 1860897646.10380 No -0.04157649790134 Locked 5630 20150809.121437.000 155565857125 1861106335.50270 No -0.04158367189718 Locked 5631 20150809.121438.000 155583357125 1861315023.50510 No -0.04159084581011 Locked 5632 20150809.121439.000 155600857125 1861523710.17280 No -0.04159801964381 Locked 5633 20150809.121440.000 155618357125 1861732395.41910 No -0.04160519339311 Locked 5634 20150809.121441.000 155635857125 1861941079.31490 No -0.04161236706223 Locked 5635 20150809.121442.000 155653357125 1862149761.82980 No -0.04161954064937 Locked 5636 20150809.121443.000 155670857125 1862358442.95520 No -0.04162671415401 Locked 5637 20150809.121444.000 155688357125 1862567122.71570 No -0.04163388757762 Locked 5638 20150809.121445.000 155705857125 1862775801.08150 No -0.04164106091843 Locked 5639 20150809.121446.000 155723357125 1862984478.08580 No -0.0416482341784 Locked 5640 20150809.121447.000 155740857125 1863193153.69790 No -0.04165540735572 Locked 5641 20150809.121448.000 155758357125 1863401827.93350 No -0.04166258045131 Locked 5642 20150809.121449.000 155775857125 1863610500.80930 No -0.04166975346617 Locked 5643 20150809.121450.000 155793357125 1863819172.28160 No -0.04167692639771 Locked 5644 20150809.121451.000 155810857125 1864027842.39830 No -0.04168409924877 Locked 5645 20150809.121452.000 155828357125 1864236511.11830 No -0.0416912720169 Locked 5646 20150809.121453.000 155845857125 1864445178.47420 No -0.04169844470404 Locked 5647 20150809.121454.000 155863357125 1864653844.42990 No -0.04170561730806 Locked 5648 20150809.121455.000 155880857125 1864862509.02840 No -0.0417127898315 Locked 5649 20150809.121456.000 155898357125 1865071172.24750 No -0.04171996227304 Locked 5650 20150809.121457.000 155915857125 1865279834.08720 No -0.04172713463269 Locked 5651 20150809.121458.000 155933357125 1865488494.54330 No -0.04173430691019 Locked 5652 20150809.121459.000 155950857125 1865697153.62840 No -0.04174147910629 Locked 5653 20150809.121500.000 155968357125 1865905811.35000 No -0.04174865122145 Locked 5654 20150809.121501.000 155985857125 1866114467.67100 No -0.04175582325345 Locked 5655 20150809.121502.000 156003357125 1866323122.63260 No -0.04176299520474 Locked 5656 20150809.121503.000 156020857125 1866531776.19000 No -0.04177016707267 Locked 5657 20150809.121504.000 156038357125 1866740428.37940 No -0.04177733885938 Locked 5658 20150809.121505.000 156055857125 1866949079.19430 No -0.04178451056448 Locked 5659 20150809.121506.000 156073357125 1867157728.63140 No -0.04179168218778 Locked 5660 20150809.121507.000 156090857125 1867366376.70250 No -0.04179885372998 Locked 5661 20150809.121508.000 156108357125 1867575023.36940 No -0.04180602518882 Locked 5662 20150809.121509.000 156125857125 1867783668.67890 No -0.04181319656706 Locked 5663 20150809.121510.000 156143357125 1867992312.59990 No -0.04182036786287 Locked 5664 20150809.121511.000 156160857125 1868200955.13640 No -0.04182753907649 Locked 5665 20150809.121512.000 156178357125 1868409596.31570 No -0.04183471020952 Locked 5666 20150809.121513.000 156195857125 1868618236.10630 No -0.04184188126011 Locked 5667 20150809.121514.000 156213357125 1868826874.52770 No -0.04184905222941 Locked 5668 20150809.121515.000 156230857125 1869035511.56160 No -0.04185622311633 Locked 5669 20150809.121516.000 156248357125 1869244147.21010 No -0.041863393921 Locked 5670 20150809.121517.000 156265857125 1869452781.47670 No -0.04187056464362 Locked 5671 20150809.121518.000 156283357125 1869661414.36290 No -0.0418777352843 Locked 5672 20150809.121519.000 156300857125 1869870045.87790 No -0.04188490584356 Locked 5673 20150809.121520.000 156318357125 1870078676.01610 No -0.04189207632108 Locked 5674 20150809.121521.000 156335857125 1870287304.76130 No -0.0418992467159 Locked 5675 20150809.121522.000 156353357125 1870495932.15190 No -0.0419064170303 Locked 5676 20150809.121523.000 156370857125 1870704558.15630 No -0.04191358726239 Locked 5677 20150809.121524.000 156388357125 1870913182.76820 No -0.04192075741182 Locked 5678 20150809.121525.000 156405857125 1871121806.01660 No -0.04192792748029 Locked 5679 20150809.121526.000 156423357125 1871330427.87900 No -0.04193509746648 Locked 5680 20150809.121527.000 156440857125 1871539048.35220 No -0.04194226737019 Locked 5681 20150809.121528.000 156458357125 1871747667.46270 No -0.04194943719299 Locked 5682 20150809.121529.000 156475857125 1871956285.20120 No -0.04195660693434 Locked 5683 20150809.121530.000 156493357125 1872164901.53860 No -0.04196377659251 Locked 5684 20150809.121531.000 156510857125 1872373516.51550 No -0.0419709461699 Locked 5685 20150809.121532.000 156528357125 1872582130.10410 No -0.04197811566487 Locked 5686 20150809.121533.000 156545857125 1872790742.31690 No -0.04198528507816 Locked 5687 20150809.121534.000 156563357125 1872999353.13590 No -0.04199245440869 Locked 5688 20150809.121535.000 156580857125 1873207962.59830 No -0.04199962365869 Locked 5689 20150809.121536.000 156598357125 1873416570.67080 No -0.04200679282617 Locked 5690 20150809.121537.000 156615857125 1873625177.35830 No -0.04201396191142 Locked 5691 20150809.121538.000 156633357125 1873833782.65760 No -0.04202113091425 Locked 5692 20150809.121539.000 156650857125 1874042386.60160 No -0.04202829983661 Locked 5693 20150809.121540.000 156668357125 1874250989.14590 No -0.04203546867588 Locked 5694 20150809.121541.000 156685857125 1874459590.30840 No -0.04204263743311 Locked 5695 20150809.121542.000 156703357125 1874668190.09720 No -0.04204980610878 Locked 5696 20150809.121543.000 156720857125 1874876788.50760 No -0.04205697470262 Locked 5697 20150809.121544.000 156738357125 1875085385.55260 No -0.04206414321539 Locked 5698 20150809.121545.000 156755857125 1875293981.20430 No -0.04207131164544 Locked 5699 20150809.121546.000 156773357125 1875502575.47440 No -0.04207847999347 Locked 5700 20150809.121547.000 156790857125 1875711168.35490 No -0.04208564825899 Locked 5701 20150809.121548.000 156808357125 1875919759.89140 No -0.04209281644472 Locked 5702 20150809.121549.000 156825857125 1876128350.00610 No -0.04209998454604 Locked 5703 20150809.121550.000 156843357125 1876336938.76300 No -0.04210715256675 Locked 5704 20150809.121551.000 156860857125 1876545526.14010 No -0.04211432050553 Locked 5705 20150809.121552.000 156878357125 1876754112.13420 No -0.04212148836221 Locked 5706 20150809.121553.000 156895857125 1876962696.73160 No -0.04212865613596 Locked 5707 20150809.121554.000 156913357125 1877171279.97400 No -0.04213582382927 Locked 5708 20150809.121555.000 156930857125 1877379861.81240 No -0.04214299143923 Locked 5709 20150809.121556.000 156948357125 1877588442.28300 No -0.04215015896797 Locked 5710 20150809.121557.000 156965857125 1877797021.37390 No -0.0421573264148 Locked 5711 20150809.121558.000 156983357125 1878005599.08380 No -0.04216449377965 Locked 5712 20150809.121559.000 157000857125 1878214175.38680 No -0.04217166106096 Locked 5713 20150809.121600.000 157018357125 1878422750.32490 No -0.04217882826124 Locked 5714 20150809.121601.000 157035857125 1878631323.88270 No -0.04218599537957 Locked 5715 20150809.121602.000 157053357125 1878839896.05750 No -0.0421931624158 Locked 5716 20150809.121603.000 157070857125 1879048466.86300 No -0.04220032937072 Locked 5717 20150809.121604.000 157088357125 1879257036.28900 No -0.04220749624375 Locked 5718 20150809.121605.000 157105857125 1879465604.32880 No -0.04221466303448 Locked 5719 20150809.121606.000 157123357125 1879674171.00070 No -0.04222182974399 Locked 5720 20150809.121607.000 157140857125 1879882736.27270 No -0.04222899637039 Locked 5721 20150809.121608.000 157158357125 1880091300.18650 No -0.04223616291616 Locked 5722 20150809.121609.000 157175857125 1880299862.70550 No -0.04224332937911 Locked 5723 20150809.121610.000 157193357125 1880508423.84700 No -0.04225049576029 Locked 5724 20150809.121611.000 157210857125 1880716983.60530 No -0.04225766205934 Locked 5725 20150809.121612.000 157228357125 1880925541.99790 No -0.04226482827731 Locked 5726 20150809.121613.000 157245857125 1881134098.97580 No -0.04227199441129 Locked 5727 20150809.121614.000 157263357125 1881342654.59720 No -0.04227916046473 Locked 5728 20150809.121615.000 157280857125 1881551208.84160 No -0.04228632643642 Locked 5729 20150809.121616.000 157298357125 1881759761.69060 No -0.04229349232527 Locked 5730 20150809.121617.000 157315857125 1881968313.16140 No -0.04230065813229 Locked 5731 20150809.121618.000 157333357125 1882176863.25220 No -0.04230782385738 Locked 5732 20150809.121619.000 157350857125 1882385411.96320 No -0.04231498950055 Locked 5733 20150809.121620.000 157368357125 1882593959.28420 No -0.0423221550612 Locked 5734 20150809.121621.000 157385857125 1882802505.25060 No -0.04232932054142 Locked 5735 20150809.121622.000 157403357125 1883011049.82260 No -0.04233648593886 Locked 5736 20150809.121623.000 157420857125 1883219593.01240 No -0.04234365125424 Locked 5737 20150809.121624.000 157438357125 1883428134.81940 No -0.04235081648752 Locked 5738 20150809.121625.000 157455857125 1883636675.22760 No -0.04235798163775 Locked 5739 20150809.121626.000 157473357125 1883845214.25990 No -0.0423651467063 Locked 5740 20150809.121627.000 157490857125 1884053751.91550 No -0.04237231169311 Locked 5741 20150809.121628.000 157508357125 1884262288.17460 No -0.04237947659701 Locked 5742 20150809.121629.000 157525857125 1884470823.05730 No -0.04238664141919 Locked 5743 20150809.121630.000 157543357125 1884679356.56660 No -0.04239380615983 Locked 5744 20150809.121631.000 157560857125 1884887888.69580 No -0.04240097081854 Locked 5745 20150809.121632.000 157578357125 1885096419.42940 No -0.04240813539439 Locked 5746 20150809.121633.000 157595857125 1885304948.81070 No -0.04241529988995 Locked 5747 20150809.121634.000 157613357125 1885513476.79680 No -0.04242246430268 Locked 5748 20150809.121635.000 157630857125 1885722003.39910 No -0.04242962863325 Locked 5749 20150809.121636.000 157648357125 1885930528.60440 No -0.04243679288089 Locked 5750 20150809.121637.000 157665857125 1886139052.44370 No -0.04244395704742 Locked 5751 20150809.121638.000 157683357125 1886347574.90490 No -0.04245112113214 Locked 5752 20150809.121639.000 157700857125 1886556095.94990 No -0.04245828513277 Locked 5753 20150809.121640.000 157718357125 1886764615.65570 No -0.0424654490539 Locked 5754 20150809.121641.000 157735857125 1886973133.94680 No -0.04247261289103 Locked 5755 20150809.121642.000 157753357125 1887181650.88870 No -0.04247977664807 Locked 5756 20150809.121643.000 157770857125 1887390166.42100 No -0.04248694032141 Locked 5757 20150809.121644.000 157788357125 1887598680.57530 No -0.04249410391295 Locked 5758 20150809.121645.000 157805857125 1887807193.34220 No -0.04250126742211 Locked 5759 20150809.121646.000 157823357125 1888015704.74000 No -0.04250843084999 Locked 5760 20150809.121647.000 157840857125 1888224214.74520 No -0.04251559419519 Locked 5761 20150809.121648.000 157858357125 1888432723.37660 No -0.04252275745882 Locked 5762 20150809.121649.000 157875857125 1888641230.62260 No -0.04252992064021 Locked 5763 20150809.121650.000 157893357125 1888849736.47650 No -0.04253708373894 Locked 5764 20150809.121651.000 157910857125 1889058240.96280 No -0.04254424675649 Locked 5765 20150809.121652.000 157928357125 1889266744.05170 No -0.04255140969106 Locked 5766 20150809.121653.000 157945857125 1889475245.76650 No -0.04255857254406 Locked 5767 20150809.121654.000 157963357125 1889683746.09940 No -0.04256573531501 Locked 5768 20150809.121655.000 157980857125 1889892245.04370 No -0.04257289800353 Locked 5769 20150809.121656.000 157998357125 1890100742.60190 No -0.04258006060975 Locked 5770 20150809.121657.000 158015857125 1890309238.79400 No -0.04258722313486 Locked 5771 20150809.121658.000 158033357125 1890517733.60270 No -0.04259438557784 Locked 5772 20150809.121659.000 158050857125 1890726227.01460 No -0.04260154793789 Locked 5773 20150809.121700.000 158068357125 1890934719.03530 No -0.04260871021535 Locked 5774 20150809.121701.000 158085857125 1891143209.68780 No -0.04261587241157 Locked 5775 20150809.121702.000 158103357125 1891351698.94140 No -0.04262303452475 Locked 5776 20150809.121703.000 158120857125 1891560186.83180 No -0.04263019655699 Locked 5777 20150809.121704.000 158138357125 1891768673.31440 No -0.04263735850564 Locked 5778 20150809.121705.000 158155857125 1891977158.43200 No -0.04264452037326 Locked 5779 20150809.121706.000 158173357125 1892185642.15150 No -0.04265168215787 Locked 5780 20150809.121707.000 158190857125 1892394124.50620 No -0.04265884386146 Locked 5781 20150809.121708.000 158208357125 1892602605.45050 No -0.0426660054813 Locked 5782 20150809.121709.000 158225857125 1892811085.03490 No -0.04267316702041 Locked 5783 20150809.121710.000 158243357125 1893019563.21010 No -0.04268032847586 Locked 5784 20150809.121711.000 158260857125 1893228040.03480 No -0.04268748985113 Locked 5785 20150809.121712.000 158278357125 1893436515.46290 No -0.04269465114348 Locked 5786 20150809.121713.000 158295857125 1893644989.49790 No -0.04270181235312 Locked 5787 20150809.121714.000 158313357125 1893853462.15150 No -0.04270897348074 Locked 5788 20150809.121715.000 158330857125 1894061933.39710 No -0.04271613452478 Locked 5789 20150809.121716.000 158348357125 1894270403.30180 No -0.0427232954892 Locked 5790 20150809.121717.000 158365857125 1894478871.79060 No -0.04273045636956 Locked 5791 20150809.121718.000 158383357125 1894687338.91620 No -0.04273761716899 Locked 5792 20150809.121719.000 158400857125 1894895804.63280 No -0.04274477788477 Locked 5793 20150809.121720.000 158418357125 1895104268.97870 No -0.04275193851917 Locked 5794 20150809.121721.000 158435857125 1895312731.96140 No -0.04275909907263 Locked 5795 20150809.121722.000 158453357125 1895521193.55620 No -0.04276625954369 Locked 5796 20150809.121723.000 158470857125 1895729653.76450 No -0.04277341993244 Locked 5797 20150809.121724.000 158488357125 1895938112.58230 No -0.04278058023863 Locked 5798 20150809.121725.000 158505857125 1896146570.02590 No -0.04278774046324 Locked 5799 20150809.121726.000 158523357125 1896355026.08390 No -0.04279490060558 Locked 5800 20150809.121727.000 158540857125 1896563480.75000 No -0.04280206066529 Locked 5801 20150809.121728.000 158558357125 1896771934.04110 No -0.04280922064336 Locked 5802 20150809.121729.000 158575857125 1896980385.92600 No -0.04281638053795 Locked 5803 20150809.121730.000 158593357125 1897188836.44880 No -0.04282354035166 Locked 5804 20150809.121731.000 158610857125 1897397285.57690 No -0.04283070008258 Locked 5805 20150809.121732.000 158628357125 1897605733.32860 No -0.04283785973177 Locked 5806 20150809.121733.000 158645857125 1897814179.65140 No -0.04284501929613 Locked 5807 20150809.121734.000 158663357125 1898022624.62850 No -0.0428521787806 Locked 5808 20150809.121735.000 158680857125 1898231068.21680 No -0.04285933818261 Locked 5809 20150809.121736.000 158698357125 1898439510.41420 No -0.04286649750205 Locked 5810 20150809.121737.000 158715857125 1898647951.22780 No -0.04287365673933 Locked 5811 20150809.121738.000 158733357125 1898856390.65100 No -0.04288081589406 Locked 5812 20150809.121739.000 158750857125 1899064828.70720 No -0.04288797496763 Locked 5813 20150809.121740.000 158768357125 1899273265.35680 No -0.0428951339577 Locked 5814 20150809.121741.000 158785857125 1899481700.62770 No -0.0429022928659 Locked 5815 20150809.121742.000 158803357125 1899690134.51600 No -0.04290945169203 Locked 5816 20150809.121743.000 158820857125 1899898567.04250 No -0.0429166104373 Locked 5817 20150809.121744.000 158838357125 1900106998.16550 No -0.04292376909925 Locked 5818 20150809.121745.000 158855857125 1900315427.90300 No -0.04293092767893 Locked 5819 20150809.121746.000 158873357125 1900523856.28670 No -0.04293808617825 Locked 5820 20150809.121747.000 158890857125 1900732283.22360 No -0.04294524459166 Locked 5821 20150809.121748.000 158908357125 1900940708.80900 No -0.04295240292484 Locked 5822 20150809.121749.000 158925857125 1901149132.98900 No -0.04295956117458 Locked 5823 20150809.121750.000 158943357125 1901357555.81810 No -0.04296671934412 Locked 5824 20150809.121751.000 158960857125 1901565977.25130 No -0.04297387743078 Locked 5825 20150809.121752.000 158978357125 1901774397.29770 No -0.0429810354351 Locked 5826 20150809.121753.000 158995857125 1901982815.96770 No -0.04298819335771 Locked 5827 20150809.121754.000 159013357125 1902191233.23260 No -0.0429953511969 Locked 5828 20150809.121755.000 159030857125 1902399649.12700 No -0.04300250895472 Locked 5829 20150809.121756.000 159048357125 1902608063.62510 No -0.04300966662964 Locked 5830 20150809.121757.000 159065857125 1902816476.74800 No -0.04301682422292 Locked 5831 20150809.121758.000 159083357125 1903024888.48280 No -0.04302398173379 Locked 5832 20150809.121759.000 159100857125 1903233298.80100 No -0.04303113916055 Locked 5833 20150809.121800.000 159118357125 1903441707.76220 No -0.04303829650674 Locked 5834 20150809.121801.000 159135857125 1903650115.33890 No -0.04304545377074 Locked 5835 20150809.121802.000 159153357125 1903858521.51690 No -0.0430526109517 Locked 5836 20150809.121803.000 159170857125 1904066926.31340 No -0.04305976805063 Locked 5837 20150809.121804.000 159188357125 1904275329.71460 No -0.04306692506673 Locked 5838 20150809.121805.000 159205857125 1904483731.75740 No -0.04307408200218 Locked 5839 20150809.121806.000 159223357125 1904692132.39880 No -0.04308123885442 Locked 5840 20150809.121807.000 159240857125 1904900531.68040 No -0.04308839562594 Locked 5841 20150809.121808.000 159258357125 1905108929.53290 No -0.04309555231261 Locked 5842 20150809.121809.000 159275857125 1905317325.99970 No -0.04310270891701 Locked 5843 20150809.121810.000 159293357125 1905525721.10420 No -0.04310986544053 Locked 5844 20150809.121811.000 159310857125 1905734114.79840 No -0.04311702188032 Locked 5845 20150809.121812.000 159328357125 1905942507.13960 No -0.04312417823978 Locked 5846 20150809.121813.000 159345857125 1906150898.08180 No -0.04313133451619 Locked 5847 20150809.121814.000 159363357125 1906359287.63340 No -0.04313849071003 Locked 5848 20150809.121815.000 159380857125 1906567675.78000 No -0.04314564682046 Locked 5849 20150809.121816.000 159398357125 1906776062.56390 No -0.04315280284998 Locked 5850 20150809.121817.000 159415857125 1906984447.94440 No -0.04315995879619 Locked 5851 20150809.121818.000 159433357125 1907192831.95120 No -0.04316711466083 Locked 5852 20150809.121819.000 159450857125 1907401214.56360 No -0.0431742704427 Locked 5853 20150809.121820.000 159468357125 1907609595.79580 No -0.04318142614261 Locked 5854 20150809.121821.000 159485857125 1907817975.64700 No -0.04318858176054 Locked 5855 20150809.121822.000 159503357125 1908026354.09740 No -0.04319573729531 Locked 5856 20150809.121823.000 159520857125 1908234731.13930 No -0.04320289274645 Locked 5857 20150809.121824.000 159538357125 1908443106.82840 No -0.04321004811727 Locked 5858 20150809.121825.000 159555857125 1908651481.11340 No -0.04321720340473 Locked 5859 20150809.121826.000 159573357125 1908859854.00910 No -0.04322435860971 Locked 5860 20150809.121827.000 159590857125 1909068225.52800 No -0.04323151373295 Locked 5861 20150809.121828.000 159608357125 1909276595.63760 No -0.04323866877252 Locked 5862 20150809.121829.000 159625857125 1909484964.39070 No -0.04324582373155 Locked 5863 20150809.121830.000 159643357125 1909693331.75500 No -0.04325297860813 Locked 5864 20150809.121831.000 159660857125 1909901697.72430 No -0.04326013340188 Locked 5865 20150809.121832.000 159678357125 1910110062.30610 No -0.04326728811326 Locked 5866 20150809.121833.000 159695857125 1910318425.50340 No -0.04327444274245 Locked 5867 20150809.121834.000 159713357125 1910526787.33520 No -0.04328159729056 Locked 5868 20150809.121835.000 159730857125 1910735147.74990 No -0.04328875175454 Locked 5869 20150809.121836.000 159748357125 1910943506.78130 No -0.04329590613639 Locked 5870 20150809.121837.000 159765857125 1911151864.42960 No -0.04330306043613 Locked 5871 20150809.121838.000 159783357125 1911360220.69620 No -0.04331021465383 Locked 5872 20150809.121839.000 159800857125 1911568575.57200 No -0.04331736878897 Locked 5873 20150809.121840.000 159818357125 1911776929.05730 No -0.04332452284155 Locked 5874 20150809.121841.000 159835857125 1911985281.14090 No -0.04333167681091 Locked 5875 20150809.121842.000 159853357125 1912193631.84440 No -0.04333883069833 Locked 5876 20150809.121843.000 159870857125 1912401981.16640 No -0.04334598450373 Locked 5877 20150809.121844.000 159888357125 1912610329.10360 No -0.04335313822692 Locked 5878 20150809.121845.000 159905857125 1912818675.63450 No -0.04336029186662 Locked 5879 20150809.121846.000 159923357125 1913027020.81060 No -0.04336744542588 Locked 5880 20150809.121847.000 159940857125 1913235364.57380 No -0.04337459890125 Locked 5881 20150809.121848.000 159958357125 1913443706.95450 No -0.04338175229455 Locked 5882 20150809.121849.000 159975857125 1913652047.94220 No -0.04338890560514 Locked 5883 20150809.121850.000 159993357125 1913860387.55210 No -0.04339605883394 Locked 5884 20150809.121851.000 160010857125 1914068725.75980 No -0.04340321197948 Locked 5885 20150809.121852.000 160028357125 1914277062.59870 No -0.04341036504376 Locked 5886 20150809.121853.000 160045857125 1914485398.04780 No -0.04341751802553 Locked 5887 20150809.121854.000 160063357125 1914693732.10980 No -0.04342467092494 Locked 5888 20150809.121855.000 160080857125 1914902064.76570 No -0.04343182374087 Locked 5889 20150809.121856.000 160098357125 1915110396.06070 No -0.04343897647601 Locked 5890 20150809.121857.000 160115857125 1915318725.94830 No -0.04344612912759 Locked 5891 20150809.121858.000 160133357125 1915527054.46830 No -0.04345328169797 Locked 5892 20150809.121859.000 160150857125 1915735381.59160 No -0.04346043418543 Locked 5893 20150809.121900.000 160168357125 1915943707.32490 No -0.04346758659037 Locked 5894 20150809.121901.000 160185857125 1916152031.64280 No -0.04347473891127 Locked 5895 20150809.121902.000 160203357125 1916360354.59850 No -0.0434818911513 Locked 5896 20150809.121903.000 160220857125 1916568676.15010 No -0.04348904330797 Locked 5897 20150809.121904.000 160238357125 1916776996.32210 No -0.04349619538273 Locked 5898 20150809.121905.000 160255857125 1916985315.11080 No -0.04350334737537 Locked 5899 20150809.121906.000 160273357125 1917193632.50000 No -0.04351049928492 Locked 5900 20150809.121907.000 160290857125 1917401948.49990 No -0.04351765111198 Locked 5901 20150809.121908.000 160308357125 1917610263.12140 No -0.04352480285721 Locked 5902 20150809.121909.000 160325857125 1917818576.36510 No -0.04353195452063 Locked 5903 20150809.121910.000 160343357125 1918026888.20530 No -0.04353910610073 Locked 5904 20150809.121911.000 160360857125 1918235198.65930 No -0.04354625759853 Locked 5905 20150809.121912.000 160378357125 1918443507.73030 No -0.04355340901423 Locked 5906 20150809.121913.000 160395857125 1918651815.39250 No -0.04356056034628 Locked 5907 20150809.121914.000 160413357125 1918860121.67740 No -0.04356771159656 Locked 5908 20150809.121915.000 160430857125 1919068426.57300 No -0.04357486276436 Locked 5909 20150809.121916.000 160448357125 1919276730.07090 No -0.04358201384917 Locked 5910 20150809.121917.000 160465857125 1919485032.18580 No -0.04358916485188 Locked 5911 20150809.121918.000 160483357125 1919693332.90130 No -0.04359631577151 Locked 5912 20150809.121919.000 160500857125 1919901632.24670 No -0.04360346660979 Locked 5913 20150809.121920.000 160518357125 1920109930.18450 No -0.0436106173645 Locked 5914 20150809.121921.000 160535857125 1920318226.74960 No -0.04361776803771 Locked 5915 20150809.121922.000 160553357125 1920526521.92050 No -0.04362491862815 Locked 5916 20150809.121923.000 160570857125 1920734815.70350 No -0.04363206913619 Locked 5917 20150809.121924.000 160588357125 1920943108.10530 No -0.04363921956223 Locked 5918 20150809.121925.000 160605857125 1921151399.12720 No -0.04364636990635 Locked 5919 20150809.121926.000 160623357125 1921359688.73110 No -0.04365352016627 Locked 5920 20150809.121927.000 160640857125 1921567976.96900 No -0.0436606703451 Locked 5921 20150809.121928.000 160658357125 1921776263.78240 No -0.04366782043935 Locked 5922 20150809.121929.000 160675857125 1921984549.22250 No -0.04367497045208 Locked 5923 20150809.121930.000 160693357125 1922192833.27550 No -0.04368212038244 Locked 5924 20150809.121931.000 160710857125 1922401115.95240 No -0.04368927023111 Locked 5925 20150809.121932.000 160728357125 1922609397.22640 No -0.04369641999649 Locked 5926 20150809.121933.000 160745857125 1922817677.10860 No -0.04370356967924 Locked 5927 20150809.121934.000 160763357125 1923025955.59470 No -0.0437107192791 Locked 5928 20150809.121935.000 160780857125 1923234232.70140 No -0.04371786879706 Locked 5929 20150809.121936.000 160798357125 1923442508.40340 No -0.04372501823163 Locked 5930 20150809.121937.000 160815857125 1923650782.74030 No -0.04373216758515 Locked 5931 20150809.121938.000 160833357125 1923859055.66990 No -0.04373931685512 Locked 5932 20150809.121939.000 160850857125 1924067327.19870 No -0.04374646604193 Locked 5933 20150809.121940.000 160868357125 1924275597.35820 No -0.04375361514743 Locked 5934 20150809.121941.000 160885857125 1924483866.12190 No -0.04376076417007 Locked 5935 20150809.121942.000 160903357125 1924692133.50210 No -0.04376791311057 Locked 5936 20150809.121943.000 160920857125 1924900399.47760 No -0.04377506196768 Locked 5937 20150809.121944.000 160938357125 1925108664.06420 No -0.04378221074232 Locked 5938 20150809.121945.000 160955857125 1925316927.27170 No -0.04378935943509 Locked 5939 20150809.121946.000 160973357125 1925525189.06790 No -0.04379650804406 Locked 5940 20150809.121947.000 160990857125 1925733449.49200 No -0.04380365657158 Locked 5941 20150809.121948.000 161008357125 1925941708.52200 No -0.04381080501633 Locked 5942 20150809.121949.000 161025857125 1926149966.16700 No -0.04381795337885 Locked 5943 20150809.121950.000 161043357125 1926358222.41900 No -0.04382510165867 Locked 5944 20150809.121951.000 161060857125 1926566477.29920 No -0.04383224985704 Locked 5945 20150809.121952.000 161078357125 1926774730.75510 No -0.04383939797085 Locked 5946 20150809.121953.000 161095857125 1926982982.85880 No -0.04384654600438 Locked 5947 20150809.121954.000 161113357125 1927191233.54770 No -0.04385369395392 Locked 5948 20150809.121955.000 161130857125 1927399482.82890 No -0.04386084181987 Locked 5949 20150809.121956.000 161148357125 1927607730.72610 No -0.04386798960367 Locked 5950 20150809.121957.000 161165857125 1927815977.24820 No -0.04387513730582 Locked 5951 20150809.121958.000 161183357125 1928024222.38170 No -0.04388228492552 Locked 5952 20150809.121959.000 161200857125 1928232466.10540 No -0.04388943246153 Locked 5953 20150809.122000.000 161218357125 1928440708.45620 No -0.04389657991603 Locked 5954 20150809.122001.000 161235857125 1928648949.41690 No -0.043903727288 Locked 5955 20150809.122002.000 161253357125 1928857188.97270 No -0.04391087457656 Locked 5956 20150809.122003.000 161270857125 1929065427.12910 No -0.04391802178204 Locked 5957 20150809.122004.000 161288357125 1929273663.92670 No -0.04392516890685 Locked 5958 20150809.122005.000 161305857125 1929481899.30920 No -0.04393231594763 Locked 5959 20150809.122006.000 161323357125 1929690133.28250 No -0.04393946290476 Locked 5960 20150809.122007.000 161340857125 1929898365.89380 No -0.04394660978102 Locked 5961 20150809.122008.000 161358357125 1930106597.11860 No -0.04395375657497 Locked 5962 20150809.122009.000 161375857125 1930314826.94130 No -0.04396090328568 Locked 5963 20150809.122010.000 161393357125 1930523055.37610 No -0.04396804991398 Locked 5964 20150809.122011.000 161410857125 1930731282.42650 No -0.04397519646009 Locked 5965 20150809.122012.000 161428357125 1930939508.06560 No -0.04398234292241 Locked 5966 20150809.122013.000 161445857125 1931147732.33270 No -0.04398948930328 Locked 5967 20150809.122014.000 161463357125 1931355955.18640 No -0.04399663560023 Locked 5968 20150809.122015.000 161480857125 1931564176.67020 No -0.04400378181585 Locked 5969 20150809.122016.000 161498357125 1931772396.75440 No -0.04401092794838 Locked 5970 20150809.122017.000 161515857125 1931980615.45970 No -0.04401807399904 Locked 5971 20150809.122018.000 161533357125 1932188832.74990 No -0.04402521996569 Locked 5972 20150809.122019.000 161550857125 1932397048.65840 No -0.0440323658503 Locked 5973 20150809.122020.000 161568357125 1932605263.18720 No -0.044039511653 Locked 5974 20150809.122021.000 161585857125 1932813476.30320 No -0.04404665737183 Locked 5975 20150809.122022.000 161603357125 1933021688.04100 No -0.04405380300883 Locked 5976 20150809.122023.000 161620857125 1933229898.39030 No -0.04406094856339 Locked 5977 20150809.122024.000 161638357125 1933438107.33080 No -0.04406809403431 Locked 5978 20150809.122025.000 161655857125 1933646314.89480 No -0.04407523942351 Locked 5979 20150809.122026.000 161673357125 1933854521.04790 No -0.04408238472895 Locked 5980 20150809.122027.000 161690857125 1934062725.81510 No -0.0440895299521 Locked 5981 20150809.122028.000 161708357125 1934270929.19760 No -0.04409667509304 Locked 5982 20150809.122029.000 161725857125 1934479131.18870 No -0.04410382015138 Locked 5983 20150809.122030.000 161743357125 1934687331.81000 No -0.04411096512839 Locked 5984 20150809.122031.000 161760857125 1934895530.98970 No -0.04411811001981 Locked 5985 20150809.122032.000 161778357125 1935103728.81820 No -0.04412525483101 Locked 5986 20150809.122033.000 161795857125 1935311925.25010 No -0.0441323995593 Locked 5987 20150809.122034.000 161813357125 1935520120.28600 No -0.0441395442047 Locked 5988 20150809.122035.000 161830857125 1935728313.91550 No -0.0441466887666 Locked 5989 20150809.122036.000 161848357125 1935936506.17350 No -0.04415383324708 Locked 5990 20150809.122037.000 161865857125 1936144697.03290 No -0.04416097764453 Locked 5991 20150809.122038.000 161883357125 1936352886.46870 No -0.04416812195745 Locked 5992 20150809.122039.000 161900857125 1936561074.53570 No -0.04417526618911 Locked 5993 20150809.122040.000 161918357125 1936769261.20600 No -0.04418241033785 Locked 5994 20150809.122041.000 161935857125 1936977446.47570 No -0.04418955440343 Locked 5995 20150809.122042.000 161953357125 1937185630.35280 No -0.04419669838633 Locked 5996 20150809.122043.000 161970857125 1937393812.86000 No -0.04420384228791 Locked 5997 20150809.122044.000 161988357125 1937601993.95710 No -0.04421098610576 Locked 5998 20150809.122045.000 162005857125 1937810173.65270 No -0.04421812984041 Locked 5999 20150809.122046.000 162023357125 1938018351.97440 No -0.04422527349348 Locked 6000 20150809.122047.000 162040857125 1938226528.89100 No -0.04423241706314 Locked 6001 20150809.122048.000 162058357125 1938434704.40560 No -0.04423956054956 Locked 6002 20150809.122049.000 162075857125 1938642878.53560 No -0.04424670395378 Locked 6003 20150809.122050.000 162093357125 1938851051.28350 No -0.04425384727594 Locked 6004 20150809.122051.000 162110857125 1939059222.63290 No -0.04426099051507 Locked 6005 20150809.122052.000 162128357125 1939267392.58150 No -0.04426813367103 Locked 6006 20150809.122053.000 162145857125 1939475561.14700 No -0.04427527674488 Locked 6007 20150809.122054.000 162163357125 1939683728.34170 No -0.04428241973735 Locked 6008 20150809.122055.000 162180857125 1939891894.10950 No -0.0442895626451 Locked 6009 20150809.122056.000 162198357125 1940100058.51070 No -0.04429670547171 Locked 6010 20150809.122057.000 162215857125 1940308221.49100 No -0.04430384821397 Locked 6011 20150809.122058.000 162233357125 1940516383.09510 No -0.04431099087452 Locked 6012 20150809.122059.000 162250857125 1940724543.30620 No -0.04431813345237 Locked 6013 20150809.122100.000 162268357125 1940932702.09480 No -0.04432527594576 Locked 6014 20150809.122101.000 162285857125 1941140859.52940 No -0.04433241835877 Locked 6015 20150809.122102.000 162303357125 1941349015.53890 No -0.04433956068717 Locked 6016 20150809.122103.000 162320857125 1941557170.18680 No -0.04434670293473 Locked 6017 20150809.122104.000 162338357125 1941765323.42300 No -0.04435384509847 Locked 6018 20150809.122105.000 162355857125 1941973475.26810 No -0.04436098717963 Locked 6019 20150809.122106.000 162373357125 1942181625.71640 No -0.04436812917786 Locked 6020 20150809.122107.000 162390857125 1942389774.78390 No -0.04437527109411 Locked 6021 20150809.122108.000 162408357125 1942597922.46080 No -0.0443824129278 Locked 6022 20150809.122109.000 162425857125 1942806068.72360 No -0.04438955467753 Locked 6023 20150809.122110.000 162443357125 1943014213.61840 No -0.04439669634605 Locked 6024 20150809.122111.000 162460857125 1943222357.09290 No -0.04440383793024 Locked 6025 20150809.122112.000 162478357125 1943430499.16820 No -0.04441097943136 Locked 6026 20150809.122113.000 162495857125 1943638639.87360 No -0.04441812085115 Locked 6027 20150809.122114.000 162513357125 1943846779.19040 No -0.0444252621885 Locked 6028 20150809.122115.000 162530857125 1944054917.08340 No -0.04443240344132 Locked 6029 20150809.122116.000 162548357125 1944263053.59290 No -0.044439544612 Locked 6030 20150809.122117.000 162565857125 1944471188.72480 No -0.04444668570089 Locked 6031 20150809.122118.000 162583357125 1944679322.43050 No -0.0444538267051 Locked 6032 20150809.122119.000 162600857125 1944887454.77170 No -0.04446096762831 Locked 6033 20150809.122120.000 162618357125 1945095585.70660 No -0.04446810846802 Locked 6034 20150809.122121.000 162635857125 1945303715.24320 No -0.04447524922472 Locked 6035 20150809.122122.000 162653357125 1945511843.38270 No -0.04448238989847 Locked 6036 20150809.122123.000 162670857125 1945719970.13140 No -0.04448953048964 Locked 6037 20150809.122124.000 162688357125 1945928095.49830 No -0.04449667099878 Locked 6038 20150809.122125.000 162705857125 1946136219.47460 No -0.04450381142536 Locked 6039 20150809.122126.000 162723357125 1946344342.03920 No -0.04451095176813 Locked 6040 20150809.122127.000 162740857125 1946552463.22870 No -0.04451809202926 Locked 6041 20150809.122128.000 162758357125 1946760582.99720 No -0.04452523220602 Locked 6042 20150809.122129.000 162775857125 1946968701.39430 No -0.04453237230136 Locked 6043 20150809.122130.000 162793357125 1947176818.38150 No -0.044539512313 Locked 6044 20150809.122131.000 162810857125 1947384933.97400 No -0.04454665224183 Locked 6045 20150809.122132.000 162828357125 1947593048.20570 No -0.04455379208987 Locked 6046 20150809.122133.000 162845857125 1947801161.00380 No -0.0445609318528 Locked 6047 20150809.122134.000 162863357125 1948009272.43960 No -0.04456807153484 Locked 6048 20150809.122135.000 162880857125 1948217382.47250 No -0.0445752111336 Locked 6049 20150809.122136.000 162898357125 1948425491.12020 No -0.04458235065012 Locked 6050 20150809.122137.000 162915857125 1948633598.36240 No -0.04458949008319 Locked 6051 20150809.122138.000 162933357125 1948841704.18280 No -0.04459662943185 Locked 6052 20150809.122139.000 162950857125 1949049808.63280 No -0.04460376869915 Locked 6053 20150809.122140.000 162968357125 1949257911.66250 No -0.04461090788213 Locked 6054 20150809.122141.000 162985857125 1949466013.31920 No -0.04461804698359 Locked 6055 20150809.122142.000 163003357125 1949674113.55860 No -0.0446251860009 Locked 6056 20150809.122143.000 163020857125 1949882212.40650 No -0.0446323249356 Locked 6057 20150809.122144.000 163038357125 1950090309.88510 No -0.04463946378901 Locked 6058 20150809.122145.000 163055857125 1950298405.94150 No -0.04464660255798 Locked 6059 20150809.122146.000 163073357125 1950506500.58510 No -0.04465374124307 Locked 6060 20150809.122147.000 163090857125 1950714593.85900 No -0.04466087984684 Locked 6061 20150809.122148.000 163108357125 1950922685.73590 No -0.04466801836767 Locked 6062 20150809.122149.000 163125857125 1951130776.21840 No -0.04467515680572 Locked 6063 20150809.122150.000 163143357125 1951338865.30810 No -0.04468229516107 Locked 6064 20150809.122151.000 163160857125 1951546952.99410 No -0.04468943343309 Locked 6065 20150809.122152.000 163178357125 1951755039.30440 No -0.04469657162343 Locked 6066 20150809.122153.000 163195857125 1951963124.21830 No -0.04470370973087 Locked 6067 20150809.122154.000 163213357125 1952171207.72320 No -0.04471084775465 Locked 6068 20150809.122155.000 163230857125 1952379289.84340 No -0.04471798569622 Locked 6069 20150809.122156.000 163248357125 1952587370.55360 No -0.04472512355408 Locked 6070 20150809.122157.000 163265857125 1952795449.87280 No -0.04473226132936 Locked 6071 20150809.122158.000 163283357125 1953003527.80030 No -0.04473939902202 Locked 6072 20150809.122159.000 163300857125 1953211604.34200 No -0.04474653663239 Locked 6073 20150809.122200.000 163318357125 1953419679.44070 No -0.0447536741571 Locked 6074 20150809.122201.000 163335857125 1953627753.17960 No -0.04476081160107 Locked 6075 20150809.122202.000 163353357125 1953835825.52170 No -0.04476794896212 Locked 6076 20150809.122203.000 163370857125 1954043896.44810 No -0.04477508623911 Locked 6077 20150809.122204.000 163388357125 1954251966.00010 No -0.04478222343451 Locked 6078 20150809.122205.000 163405857125 1954460034.13200 No -0.0447893605456 Locked 6079 20150809.122206.000 163423357125 1954668100.89100 No -0.04479649757517 Locked 6080 20150809.122207.000 163440857125 1954876166.22380 No -0.04480363452008 Locked 6081 20150809.122208.000 163458357125 1955084230.19110 No -0.04481077138391 Locked 6082 20150809.122209.000 163475857125 1955292292.75200 No -0.04481790816424 Locked 6083 20150809.122210.000 163493357125 1955500353.92870 No -0.0448250448624 Locked 6084 20150809.122211.000 163510857125 1955708413.68490 No -0.04483218147621 Locked 6085 20150809.122212.000 163528357125 1955916472.06280 No -0.0448393180082 Locked 6086 20150809.122213.000 163545857125 1956124529.03400 No -0.04484645445667 Locked 6087 20150809.122214.000 163563357125 1956332584.62300 No -0.04485359082309 Locked 6088 20150809.122215.000 163580857125 1956540638.80340 No -0.04486072710587 Locked 6089 20150809.122216.000 163598357125 1956748691.59430 No -0.04486786330615 Locked 6090 20150809.122217.000 163615857125 1956956742.98250 No -0.04487499942316 Locked 6091 20150809.122218.000 163633357125 1957164792.97360 No -0.04488213545723 Locked 6092 20150809.122219.000 163650857125 1957372841.58360 No -0.04488927140929 Locked 6093 20150809.122220.000 163668357125 1957580888.77660 No -0.04489640727723 Locked 6094 20150809.122221.000 163685857125 1957788934.58870 No -0.04490354306318 Locked 6095 20150809.122222.000 163703357125 1957996978.98970 No -0.04491067876536 Locked 6096 20150809.122223.000 163720857125 1958205021.99210 No -0.0449178143845 Locked 6097 20150809.122224.000 163738357125 1958413063.62240 No -0.04492494992218 Locked 6098 20150809.122225.000 163755857125 1958621103.83810 No -0.04493208537588 Locked 6099 20150809.122226.000 163773357125 1958829142.66550 No -0.04493922074715 Locked 6100 20150809.122227.000 163790857125 1959037180.08110 No -0.0449463560346 Locked 6101 20150809.122228.000 163808357125 1959245216.11380 No -0.04495349123995 Locked 6102 20150809.122229.000 163825857125 1959453250.75190 No -0.0449606263625 Locked 6103 20150809.122230.000 163843357125 1959661283.97980 No -0.04496776140133 Locked 6104 20150809.122231.000 163860857125 1959869315.79840 No -0.04497489635649 Locked 6105 20150809.122232.000 163878357125 1960077346.25090 No -0.04498203123054 Locked 6106 20150809.122233.000 163895857125 1960285375.28760 No -0.04498916602053 Locked 6107 20150809.122234.000 163913357125 1960493402.94960 No -0.04499630072891 Locked 6108 20150809.122235.000 163930857125 1960701429.19140 No -0.04500343535297 Locked 6109 20150809.122236.000 163948357125 1960909454.04290 No -0.04501056989449 Locked 6110 20150809.122237.000 163965857125 1961117477.48830 No -0.04501770435253 Locked 6111 20150809.122238.000 163983357125 1961325499.54270 No -0.04502483872798 Locked 6112 20150809.122239.000 164000857125 1961533520.19950 No -0.04503197302046 Locked 6113 20150809.122240.000 164018357125 1961741539.45070 No -0.04503910722949 Locked 6114 20150809.122241.000 164035857125 1961949557.32130 No -0.04504624135655 Locked 6115 20150809.122242.000 164053357125 1962157573.77330 No -0.04505337539939 Locked 6116 20150809.122243.000 164070857125 1962365588.84200 No -0.0450605093601 Locked 6117 20150809.122244.000 164088357125 1962573602.50330 No -0.04506764323725 Locked 6118 20150809.122245.000 164105857125 1962781614.76890 No -0.04507477703155 Locked 6119 20150809.122246.000 164123357125 1962989625.64410 No -0.04508191074329 Locked 6120 20150809.122247.000 164140857125 1963197635.11530 No -0.04508904437167 Locked 6121 20150809.122248.000 164158357125 1963405643.20100 No -0.0450961779178 Locked 6122 20150809.122249.000 164175857125 1963613649.88980 No -0.045103311381 Locked 6123 20150809.122250.000 164193357125 1963821655.16850 No -0.04511044476048 Locked 6124 20150809.122251.000 164210857125 1964029659.06050 No -0.04511757805763 Locked 6125 20150809.122252.000 164228357125 1964237661.54490 No -0.04512471127121 Locked 6126 20150809.122253.000 164245857125 1964445662.63120 No -0.04513184440178 Locked 6127 20150809.122254.000 164263357125 1964653662.32460 No -0.04513897744966 Locked 6128 20150809.122255.000 164280857125 1964861660.59330 No -0.04514611041295 Locked 6129 20150809.122256.000 164298357125 1965069657.50270 No -0.04515324329554 Locked 6130 20150809.122257.000 164315857125 1965277653.00330 No -0.04516037609449 Locked 6131 20150809.122258.000 164333357125 1965485647.12490 No -0.04516750881156 Locked 6132 20150809.122259.000 164350857125 1965693639.78880 No -0.0451746414421 Locked 6133 20150809.122300.000 164368357125 1965901631.09890 No -0.04518177399226 Locked 6134 20150809.122301.000 164385857125 1966109620.99440 No -0.04518890645843 Locked 6135 20150809.122302.000 164403357125 1966317609.49700 No -0.04519603884191 Locked 6136 20150809.122303.000 164420857125 1966525596.58910 No -0.04520317114164 Locked 6137 20150809.122304.000 164438357125 1966733582.29760 No -0.04521030335923 Locked 6138 20150809.122305.000 164455857125 1966941566.61530 No -0.04521743549425 Locked 6139 20150809.122306.000 164473357125 1967149549.51450 No -0.04522456754505 Locked 6140 20150809.122307.000 164490857125 1967357531.02160 No -0.0452316995132 Locked 6141 20150809.122308.000 164508357125 1967565511.14440 No -0.04523883139917 Locked 6142 20150809.122309.000 164525857125 1967773489.83800 No -0.04524596320028 Locked 6143 20150809.122310.000 164543357125 1967981467.15730 No -0.04525309491981 Locked 6144 20150809.122311.000 164560857125 1968189443.05640 No -0.04526022655501 Locked 6145 20150809.122312.000 164578357125 1968397417.58580 No -0.0452673581089 Locked 6146 20150809.122313.000 164595857125 1968605390.70310 No -0.04527448957894 Locked 6147 20150809.122314.000 164613357125 1968813362.41690 No -0.04528162096567 Locked 6148 20150809.122315.000 164630857125 1969021332.73660 No -0.04528875226962 Locked 6149 20150809.122316.000 164648357125 1969229301.67460 No -0.04529588349154 Locked 6150 20150809.122317.000 164665857125 1969437269.19770 No -0.04530301462946 Locked 6151 20150809.122318.000 164683357125 1969645235.31430 No -0.04531014568388 Locked 6152 20150809.122319.000 164700857125 1969853200.04360 No -0.04531727665593 Locked 6153 20150809.122320.000 164718357125 1970061163.36910 No -0.04532440754463 Locked 6154 20150809.122321.000 164735857125 1970269125.28100 No -0.04533153834941 Locked 6155 20150809.122322.000 164753357125 1970477085.80720 No -0.04533866907192 Locked 6156 20150809.122323.000 164770857125 1970685044.94190 No -0.04534579971182 Locked 6157 20150809.122324.000 164788357125 1970893002.66660 No -0.04535293026801 Locked 6158 20150809.122325.000 164805857125 1971100958.99680 No -0.0453600607414 Locked 6159 20150809.122326.000 164823357125 1971308913.92510 No -0.04536719113157 Locked 6160 20150809.122327.000 164840857125 1971516867.44260 No -0.04537432143797 Locked 6161 20150809.122328.000 164858357125 1971724819.57420 No -0.04538145166209 Locked 6162 20150809.122329.000 164875857125 1971932770.31140 No -0.04538858180343 Locked 6163 20150809.122330.000 164893357125 1972140719.63900 No -0.04539571186108 Locked 6164 20150809.122331.000 164910857125 1972348667.56640 No -0.0454028418356 Locked 6165 20150809.122332.000 164928357125 1972556614.09630 No -0.04540997172714 Locked 6166 20150809.122333.000 164945857125 1972764559.21130 No -0.04541710153469 Locked 6167 20150809.122334.000 164963357125 1972972502.94360 No -0.04542423126014 Locked 6168 20150809.122335.000 164980857125 1973180445.26250 No -0.04543136090168 Locked 6169 20150809.122336.000 164998357125 1973388386.20110 No -0.04543849046128 Locked 6170 20150809.122337.000 165015857125 1973596325.74900 No -0.0454456199383 Locked 6171 20150809.122338.000 165033357125 1973804263.87450 No -0.04545274933088 Locked 6172 20150809.122339.000 165050857125 1974012200.59540 No -0.04545987864006 Locked 6173 20150809.122340.000 165068357125 1974220135.91600 No -0.04546700786611 Locked 6174 20150809.122341.000 165085857125 1974428069.85140 No -0.04547413700992 Locked 6175 20150809.122342.000 165103357125 1974636002.39750 No -0.04548126607125 Locked 6176 20150809.122343.000 165120857125 1974843933.51180 No -0.04548839504757 Locked 6177 20150809.122344.000 165138357125 1975051863.23600 No -0.04549552394136 Locked 6178 20150809.122345.000 165155857125 1975259791.56320 No -0.04550265275221 Locked 6179 20150809.122346.000 165173357125 1975467718.49410 No -0.04550978148016 Locked 6180 20150809.122347.000 165190857125 1975675644.03140 No -0.04551691012538 Locked 6181 20150809.122348.000 165208357125 1975883568.14200 No -0.04552403868588 Locked 6182 20150809.122349.000 165225857125 1976091490.87610 No -0.04553116716467 Locked 6183 20150809.122350.000 165243357125 1976299412.20930 No -0.04553829556029 Locked 6184 20150809.122351.000 165260857125 1976507332.14240 No -0.04554542387278 Locked 6185 20150809.122352.000 165278357125 1976715250.67430 No -0.04555255210208 Locked 6186 20150809.122353.000 165295857125 1976923167.77350 No -0.04555968024632 Locked 6187 20150809.122354.000 165313357125 1977131083.50400 No -0.0455668083093 Locked 6188 20150809.122355.000 165330857125 1977338997.82080 No -0.04557393628835 Locked 6189 20150809.122356.000 165348357125 1977546910.74800 No -0.0455810641849 Locked 6190 20150809.122357.000 165365857125 1977754822.26840 No -0.04558819199792 Locked 6191 20150809.122358.000 165383357125 1977962732.38400 No -0.04559531972755 Locked 6192 20150809.122359.000 165400857125 1978170641.12590 No -0.04560244737561 Locked 6193 20150809.122400.000 165418357125 1978378548.44370 No -0.04560957493913 Locked 6194 20150809.122401.000 165435857125 1978586454.37570 No -0.04561670242037 Locked 6195 20150809.122402.000 165453357125 1978794358.90490 No -0.04562382981833 Locked 6196 20150809.122403.000 165470857125 1979002262.01320 No -0.04563095713193 Locked 6197 20150809.122404.000 165488357125 1979210163.73350 No -0.04563808436312 Locked 6198 20150809.122405.000 165505857125 1979418064.05900 No -0.04564521151151 Locked 6199 20150809.122406.000 165523357125 1979625962.96600 No -0.04565233857567 Locked 6200 20150809.122407.000 165540857125 1979833860.47150 No -0.04565946555663 Locked 6201 20150809.122408.000 165558357125 1980041756.59120 No -0.04566659245531 Locked 6202 20150809.122409.000 165575857125 1980249651.29790 No -0.04567371927011 Locked 6203 20150809.122410.000 165593357125 1980457544.62220 No -0.04568084600283 Locked 6204 20150809.122411.000 165610857125 1980665436.53170 No -0.04568797265155 Locked 6205 20150809.122412.000 165628357125 1980873327.01650 No -0.04569509921569 Locked 6206 20150809.122413.000 165645857125 1981081216.13510 No -0.04570222569872 Locked 6207 20150809.122414.000 165663357125 1981289103.82750 No -0.04570935209707 Locked 6208 20150809.122415.000 165680857125 1981496990.14350 No -0.0457164784137 Locked 6209 20150809.122416.000 165698357125 1981704875.04830 No -0.04572360464656 Locked 6210 20150809.122417.000 165715857125 1981912758.55420 No -0.04573073079636 Locked 6211 20150809.122418.000 165733357125 1982120640.65880 No -0.04573785686296 Locked 6212 20150809.122419.000 165750857125 1982328521.36190 No -0.04574498284636 Locked 6213 20150809.122420.000 165768357125 1982536400.64210 No -0.04575210874528 Locked 6214 20150809.122421.000 165785857125 1982744278.53840 No -0.04575923456203 Locked 6215 20150809.122422.000 165803357125 1982952155.03460 No -0.04576636029566 Locked 6216 20150809.122423.000 165820857125 1983160030.12370 No -0.04577348594576 Locked 6217 20150809.122424.000 165838357125 1983367903.78370 No -0.045780611511 Locked 6218 20150809.122425.000 165855857125 1983575776.06710 No -0.04578773699452 Locked 6219 20150809.122426.000 165873357125 1983783646.96230 No -0.04579486239562 Locked 6220 20150809.122427.000 165890857125 1983991516.46340 No -0.04580198771395 Locked 6221 20150809.122428.000 165908357125 1984199384.53180 No -0.04580911294722 Locked 6222 20150809.122429.000 165925857125 1984407251.21230 No -0.0458162380981 Locked 6223 20150809.122430.000 165943357125 1984615116.47310 No -0.04582336316468 Locked 6224 20150809.122431.000 165960857125 1984822980.35160 No -0.0458304881492 Locked 6225 20150809.122432.000 165978357125 1985030842.84450 No -0.04583761305145 Locked 6226 20150809.122433.000 165995857125 1985238703.90800 No -0.04584473786884 Locked 6227 20150809.122434.000 166013357125 1985446563.58290 No -0.04585186260379 Locked 6228 20150809.122435.000 166030857125 1985654421.84860 No -0.04585898725507 Locked 6229 20150809.122436.000 166048357125 1985862278.71570 No -0.04586611182332 Locked 6230 20150809.122437.000 166065857125 1986070134.18630 No -0.04587323630866 Locked 6231 20150809.122438.000 166083357125 1986277988.24610 No -0.04588036071023 Locked 6232 20150809.122439.000 166100857125 1986485840.89490 No -0.04588748502804 Locked 6233 20150809.122440.000 166118357125 1986693692.16670 No -0.0458946092641 Locked 6234 20150809.122441.000 166135857125 1986901542.01490 No -0.04590173341563 Locked 6235 20150809.122442.000 166153357125 1987109390.45860 No -0.04590885748378 Locked 6236 20150809.122443.000 166170857125 1987317237.51870 No -0.04591598146978 Locked 6237 20150809.122444.000 166188357125 1987525083.15660 No -0.04592310537135 Locked 6238 20150809.122445.000 166205857125 1987732927.40790 No -0.0459302291906 Locked 6239 20150809.122446.000 166223357125 1987940770.23920 No -0.04593735292554 Locked 6240 20150809.122447.000 166240857125 1988148611.67880 No -0.04594447657785 Locked 6241 20150809.122448.000 166258357125 1988356451.70750 No -0.0459516001464 Locked 6242 20150809.122449.000 166275857125 1988564290.34660 No -0.04595872363245 Locked 6243 20150809.122450.000 166293357125 1988772127.56730 No -0.04596584703429 Locked 6244 20150809.122451.000 166310857125 1988979963.38440 No -0.04597297035279 Locked 6245 20150809.122452.000 166328357125 1989187797.80640 No -0.04598009358847 Locked 6246 20150809.122453.000 166345857125 1989395630.83210 No -0.04598721674125 Locked 6247 20150809.122454.000 166363357125 1989603462.46330 No -0.04599433981123 Locked 6248 20150809.122455.000 166380857125 1989811292.69550 No -0.04600146279816 Locked 6249 20150809.122456.000 166398357125 1990019121.50220 No -0.04600858570046 Locked 6250 20150809.122457.000 166415857125 1990226948.91620 No -0.04601570852007 Locked 6251 20150809.122458.000 166433357125 1990434774.92080 No -0.04602283125601 Locked 6252 20150809.122459.000 166450857125 1990642599.51500 No -0.0460299539082 Locked 6253 20150809.122500.000 166468357125 1990850422.71300 No -0.04603707647751 Locked 6254 20150809.122501.000 166485857125 1991058244.49700 No -0.04604419896287 Locked 6255 20150809.122502.000 166503357125 1991266064.90830 No -0.04605132136673 Locked 6256 20150809.122503.000 166520857125 1991473883.90210 No -0.04605844368643 Locked 6257 20150809.122504.000 166538357125 1991681701.48610 No -0.04606556592243 Locked 6258 20150809.122505.000 166555857125 1991889517.66460 No -0.04607268807499 Locked 6259 20150809.122506.000 166573357125 1992097332.44110 No -0.04607981014431 Locked 6260 20150809.122507.000 166590857125 1992305145.82100 No -0.04608693213071 Locked 6261 20150809.122508.000 166608357125 1992512957.78600 No -0.04609405403311 Locked 6262 20150809.122509.000 166625857125 1992720768.36280 No -0.0461011758531 Locked 6263 20150809.122510.000 166643357125 1992928577.53980 No -0.04610829758997 Locked 6264 20150809.122511.000 166660857125 1993136385.30980 No -0.04611541924331 Locked 6265 20150809.122512.000 166678357125 1993344191.65990 No -0.04612254081236 Locked 6266 20150809.122513.000 166695857125 1993551996.62860 No -0.04612966229939 Locked 6267 20150809.122514.000 166713357125 1993759800.17030 No -0.0461367837017 Locked 6268 20150809.122515.000 166730857125 1993967602.31530 No -0.04614390502108 Locked 6269 20150809.122516.000 166748357125 1994175403.05450 No -0.046151026257 Locked 6270 20150809.122517.000 166765857125 1994383202.41420 No -0.04615814741102 Locked 6271 20150809.122518.000 166783357125 1994591000.35240 No -0.04616526848065 Locked 6272 20150809.122519.000 166800857125 1994798796.88800 No -0.046172389467 Locked 6273 20150809.122520.000 166818357125 1995006592.03100 No -0.04617951037068 Locked 6274 20150809.122521.000 166835857125 1995214385.73430 No -0.04618663118888 Locked 6275 20150809.122522.000 166853357125 1995422178.06000 No -0.04619375192529 Locked 6276 20150809.122523.000 166870857125 1995629968.96820 No -0.04620087257754 Locked 6277 20150809.122524.000 166888357125 1995837758.47790 No -0.04620799314677 Locked 6278 20150809.122525.000 166905857125 1996045546.59990 No -0.0462151136336 Locked 6279 20150809.122526.000 166923357125 1996253333.29810 No -0.04622223403591 Locked 6280 20150809.122527.000 166940857125 1996461118.59590 No -0.04622935435507 Locked 6281 20150809.122528.000 166958357125 1996668902.46970 No -0.04623647458969 Locked 6282 20150809.122529.000 166975857125 1996876684.96720 No -0.0462435947426 Locked 6283 20150809.122530.000 166993357125 1997084466.08030 No -0.04625071481332 Locked 6284 20150809.122531.000 167010857125 1997292245.75630 No -0.04625783479872 Locked 6285 20150809.122532.000 167028357125 1997500024.04510 No -0.04626495470175 Locked 6286 20150809.122533.000 167045857125 1997707800.93900 No -0.04627207452198 Locked 6287 20150809.122534.000 167063357125 1997915576.39660 No -0.04627919425692 Locked 6288 20150809.122535.000 167080857125 1998123350.48290 No -0.04628631391046 Locked 6289 20150809.122536.000 167098357125 1998331123.13680 No -0.04629343347895 Locked 6290 20150809.122537.000 167115857125 1998538894.36730 No -0.04630055296293 Locked 6291 20150809.122538.000 167133357125 1998746664.23150 No -0.0463076723658 Locked 6292 20150809.122539.000 167150857125 1998954432.66020 No -0.04631479168344 Locked 6293 20150809.122540.000 167168357125 1999162199.71980 No -0.0463219109198 Locked 6294 20150809.122541.000 167185857125 1999369965.35630 No -0.04632903007167 Locked 6295 20150809.122542.000 167203357125 1999577729.58430 No -0.04633614913991 Locked 6296 20150809.122543.000 167220857125 1999785492.39880 No -0.04634326812424 Locked 6297 20150809.122544.000 167238357125 1999993253.84090 No -0.04635038702708 Locked 6298 20150809.122545.000 167255857125 2000201013.84350 No -0.04635750584446 Locked 6299 20150809.122546.000 167273357125 2000408772.47190 No -0.04636462458026 Locked 6300 20150809.122547.000 167290857125 2000616529.67160 No -0.04637174323123 Locked 6301 20150809.122548.000 167308357125 2000824285.46500 No -0.04637886179871 Locked 6302 20150809.122549.000 167325857125 2001032039.86930 No -0.04638598028372 Locked 6303 20150809.122550.000 167343357125 2001239792.84570 No -0.04639309868396 Locked 6304 20150809.122551.000 167360857125 2001447544.46740 No -0.04640021700376 Locked 6305 20150809.122552.000 167378357125 2001655294.64750 No -0.04640733523798 Locked 6306 20150809.122553.000 167395857125 2001863043.42570 No -0.04641445338897 Locked 6307 20150809.122554.000 167413357125 2002070790.80310 No -0.04642157145679 Locked 6308 20150809.122555.000 167430857125 2002278536.76520 No -0.04642868944058 Locked 6309 20150809.122556.000 167448357125 2002486281.32110 No -0.04643580734089 Locked 6310 20150809.122557.000 167465857125 2002694024.47910 No -0.0464429251582 Locked 6311 20150809.122558.000 167483357125 2002901766.20170 No -0.0464500428903 Locked 6312 20150809.122559.000 167500857125 2003109506.54400 No -0.04645716054044 Locked 6313 20150809.122600.000 167518357125 2003317245.49620 No -0.04646427810806 Locked 6314 20150809.122601.000 167535857125 2003524983.03200 No -0.04647139559158 Locked 6315 20150809.122602.000 167553357125 2003732719.15330 No -0.04647851299112 Locked 6316 20150809.122603.000 167570857125 2003940453.87700 No -0.04648563030769 Locked 6317 20150809.122604.000 167588357125 2004148187.19740 No -0.04649274754095 Locked 6318 20150809.122605.000 167605857125 2004355919.09980 No -0.04649986469001 Locked 6319 20150809.122606.000 167623357125 2004563649.60590 No -0.04650698175618 Locked 6320 20150809.122607.000 167640857125 2004771378.72870 No -0.04651409874022 Locked 6321 20150809.122608.000 167658357125 2004979106.40220 No -0.04652121563822 Locked 6322 20150809.122609.000 167675857125 2005186832.70610 No -0.0465283324549 Locked 6323 20150809.122610.000 167693357125 2005394557.58230 No -0.04653544918682 Locked 6324 20150809.122611.000 167710857125 2005602281.03760 No -0.04654256583438 Locked 6325 20150809.122612.000 167728357125 2005810003.10300 No -0.04654968239942 Locked 6326 20150809.122613.000 167745857125 2006017723.77630 No -0.04655679888181 Locked 6327 20150809.122614.000 167763357125 2006225443.02910 No -0.04656391527987 Locked 6328 20150809.122615.000 167780857125 2006433160.86560 No -0.04657103159384 Locked 6329 20150809.122616.000 167798357125 2006640877.32750 No -0.0465781478262 Locked 6330 20150809.122617.000 167815857125 2006848592.35120 No -0.04658526397318 Locked 6331 20150809.122618.000 167833357125 2007056305.97340 No -0.04659238003695 Locked 6332 20150809.122619.000 167850857125 2007264018.19780 No -0.04659949601773 Locked 6333 20150809.122620.000 167868357125 2007471729.01610 No -0.04660661191502 Locked 6334 20150809.122621.000 167885857125 2007679438.41870 No -0.04661372772827 Locked 6335 20150809.122622.000 167903357125 2007887146.40800 No -0.04662084345761 Locked 6336 20150809.122623.000 167920857125 2008094853.01500 No -0.04662795910489 Locked 6337 20150809.122624.000 167938357125 2008302558.20720 No -0.04663507466816 Locked 6338 20150809.122625.000 167955857125 2008510261.97510 No -0.04664219014688 Locked 6339 20150809.122626.000 167973357125 2008717964.34920 No -0.04664930554284 Locked 6340 20150809.122627.000 167990857125 2008925665.31340 No -0.0466564208551 Locked 6341 20150809.122628.000 168008357125 2009133364.87480 No -0.04666353608408 Locked 6342 20150809.122629.000 168025857125 2009341063.04680 No -0.04667065123056 Locked 6343 20150809.122630.000 168043357125 2009548759.78390 No -0.04667776629186 Locked 6344 20150809.122631.000 168060857125 2009756455.14180 No -0.04668488127127 Locked 6345 20150809.122632.000 168078357125 2009964149.06890 No -0.04669199616574 Locked 6346 20150809.122633.000 168095857125 2010171841.59950 No -0.04669911097729 Locked 6347 20150809.122634.000 168113357125 2010379532.72170 No -0.04670622570523 Locked 6348 20150809.122635.000 168130857125 2010587222.43550 No -0.04671334034955 Locked 6349 20150809.122636.000 168148357125 2010794910.75890 No -0.04672045491132 Locked 6350 20150809.122637.000 168165857125 2011002597.67490 No -0.04672756938953 Locked 6351 20150809.122638.000 168183357125 2011210283.16800 No -0.04673468378327 Locked 6352 20150809.122639.000 168200857125 2011417967.25740 No -0.04674179809367 Locked 6353 20150809.122640.000 168218357125 2011625649.93780 No -0.04674891232041 Locked 6354 20150809.122641.000 168235857125 2011833331.20650 No -0.04675602646335 Locked 6355 20150809.122642.000 168253357125 2012041011.07080 No -0.0467631405229 Locked 6356 20150809.122643.000 168270857125 2012248689.51790 No -0.04677025449831 Locked 6357 20150809.122644.000 168288357125 2012456366.57080 No -0.04677736839095 Locked 6358 20150809.122645.000 168305857125 2012664042.20710 No -0.04678448219949 Locked 6359 20150809.122646.000 168323357125 2012871716.45230 No -0.04679159592544 Locked 6360 20150809.122647.000 168340857125 2013079389.26350 No -0.04679870956625 Locked 6361 20150809.122648.000 168358357125 2013287060.69140 No -0.04680582312493 Locked 6362 20150809.122649.000 168375857125 2013494730.70340 No -0.04681293659955 Locked 6363 20150809.122650.000 168393357125 2013702399.31310 No -0.04682004999091 Locked 6364 20150809.122651.000 168410857125 2013910066.49540 No -0.04682716329753 Locked 6365 20150809.122652.000 168428357125 2014117732.28000 No -0.04683427652117 Locked 6366 20150809.122653.000 168445857125 2014325396.66110 No -0.04684138966148 Locked 6367 20150809.122654.000 168463357125 2014533059.61160 No -0.04684850271686 Locked 6368 20150809.122655.000 168480857125 2014740721.18450 No -0.04685561569045 Locked 6369 20150809.122656.000 168498357125 2014948381.33340 No -0.0468627285795 Locked 6370 20150809.122657.000 168515857125 2015156040.08650 No -0.04686984138567 Locked 6371 20150809.122658.000 168533357125 2015363697.41820 No -0.04687695410746 Locked 6372 20150809.122659.000 168550857125 2015571353.36500 No -0.04688406674703 Locked 6373 20150809.122700.000 168568357125 2015779007.87980 No -0.04689117930157 Locked 6374 20150809.122701.000 168585857125 2015986661.00240 No -0.04689829177347 Locked 6375 20150809.122702.000 168603357125 2016194312.69960 No -0.04690540416073 Locked 6376 20150809.122703.000 168620857125 2016401963.00140 No -0.04691251646515 Locked 6377 20150809.122704.000 168638357125 2016609611.89360 No -0.04691962868589 Locked 6378 20150809.122705.000 168655857125 2016817259.36330 No -0.04692674082217 Locked 6379 20150809.122706.000 168673357125 2017024905.44110 No -0.04693385287581 Locked 6380 20150809.122707.000 168690857125 2017232550.10780 No -0.04694096484567 Locked 6381 20150809.122708.000 168708357125 2017440193.37430 No -0.04694807673241 Locked 6382 20150809.122709.000 168725857125 2017647835.22880 No -0.04695518853531 Locked 6383 20150809.122710.000 168743357125 2017855475.66870 No -0.04696230025423 Locked 6384 20150809.122711.000 168760857125 2018063114.68880 No -0.04696941188885 Locked 6385 20150809.122712.000 168778357125 2018270752.31430 No -0.04697652344068 Locked 6386 20150809.122713.000 168795857125 2018478388.53110 No -0.04698363490887 Locked 6387 20150809.122714.000 168813357125 2018686023.31340 No -0.0469907462919 Locked 6388 20150809.122715.000 168830857125 2018893656.74710 No -0.04699785759485 Locked 6389 20150809.122716.000 168848357125 2019101288.73230 No -0.04700496881181 Locked 6390 20150809.122717.000 168865857125 2019308919.30670 No -0.04701207994502 Locked 6391 20150809.122718.000 168883357125 2019516548.47270 No -0.0470191909946 Locked 6392 20150809.122719.000 168900857125 2019724176.25360 No -0.04702630196195 Locked 6393 20150809.122720.000 168918357125 2019931802.59100 No -0.0470334128436 Locked 6394 20150809.122721.000 168935857125 2020139427.52680 No -0.04704052364204 Locked 6395 20150809.122722.000 168953357125 2020347051.07150 No -0.04704763435788 Locked 6396 20150809.122723.000 168970857125 2020554673.19750 No -0.0470547449895 Locked 6397 20150809.122724.000 168988357125 2020762293.91930 No -0.04706185553775 Locked 6398 20150809.122725.000 169005857125 2020969913.24090 No -0.04706896600287 Locked 6399 20150809.122726.000 169023357125 2021177531.14070 No -0.04707607638358 Locked 6400 20150809.122727.000 169040857125 2021385147.64390 No -0.04708318668137 Locked 6401 20150809.122728.000 169058357125 2021592762.72260 No -0.04709029689459 Locked 6402 20150809.122729.000 169075857125 2021800376.41260 No -0.04709740702536 Locked 6403 20150809.122730.000 169093357125 2022007988.67050 No -0.04710451707111 Locked 6404 20150809.122731.000 169110857125 2022215599.53650 No -0.04711162703422 Locked 6405 20150809.122732.000 169128357125 2022423208.99440 No -0.04711873691372 Locked 6406 20150809.122733.000 169145857125 2022630817.02370 No -0.04712584670842 Locked 6407 20150809.122734.000 169163357125 2022838423.65300 No -0.04713295641999 Locked 6408 20150809.122735.000 169180857125 2023046028.86640 No -0.04714006604751 Locked 6409 20150809.122736.000 169198357125 2023253632.67740 No -0.04714717559176 Locked 6410 20150809.122737.000 169215857125 2023461235.09080 No -0.04715428505304 Locked 6411 20150809.122738.000 169233357125 2023668836.07430 No -0.04716139442942 Locked 6412 20150809.122739.000 169250857125 2023876435.67390 No -0.04716850372364 Locked 6413 20150809.122740.000 169268357125 2024084033.84650 No -0.04717561293314 Locked 6414 20150809.122741.000 169285857125 2024291630.59140 No -0.04718272205787 Locked 6415 20150809.122742.000 169303357125 2024499225.96960 No -0.04718983110147 Locked 6416 20150809.122743.000 169320857125 2024706819.89400 No -0.04719694005875 Locked 6417 20150809.122744.000 169338357125 2024914412.42400 No -0.04720404893325 Locked 6418 20150809.122745.000 169355857125 2025122003.55210 No -0.04721115772452 Locked 6419 20150809.122746.000 169373357125 2025329593.27260 No -0.04721826643221 Locked 6420 20150809.122747.000 169390857125 2025537181.56770 No -0.04722537505528 Locked 6421 20150809.122748.000 169408357125 2025744768.46030 No -0.04723248359509 Locked 6422 20150809.122749.000 169425857125 2025952353.94310 No -0.04723959205119 Locked 6423 20150809.122750.000 169443357125 2026159938.01760 No -0.04724670042368 Locked 6424 20150809.122751.000 169460857125 2026367520.68560 No -0.04725380871267 Locked 6425 20150809.122752.000 169478357125 2026575101.94650 No -0.04726091691812 Locked 6426 20150809.122753.000 169495857125 2026782681.79720 No -0.04726802503984 Locked 6427 20150809.122754.000 169513357125 2026990260.24290 No -0.04727513307815 Locked 6428 20150809.122755.000 169530857125 2027197837.28090 No -0.04728224103288 Locked 6429 20150809.122756.000 169548357125 2027405412.89350 No -0.04728934890299 Locked 6430 20150809.122757.000 169565857125 2027612987.09060 No -0.04729645668906 Locked 6431 20150809.122758.000 169583357125 2027820559.88650 No -0.04730356439194 Locked 6432 20150809.122759.000 169600857125 2028028131.27520 No -0.04731067201127 Locked 6433 20150809.122800.000 169618357125 2028235701.25200 No -0.04731777954678 Locked 6434 20150809.122801.000 169635857125 2028443269.81860 No -0.04732488699856 Locked 6435 20150809.122802.000 169653357125 2028650836.98620 No -0.04733199436729 Locked 6436 20150809.122803.000 169670857125 2028858402.72000 No -0.04733910165089 Locked 6437 20150809.122804.000 169688357125 2029065967.05490 No -0.04734620885144 Locked 6438 20150809.122805.000 169705857125 2029273529.98990 No -0.04735331596887 Locked 6439 20150809.122806.000 169723357125 2029481091.49280 No -0.04736042300128 Locked 6440 20150809.122807.000 169740857125 2029688651.59320 No -0.04736752995043 Locked 6441 20150809.122808.000 169758357125 2029896210.31720 No -0.04737463681785 Locked 6442 20150809.122809.000 169775857125 2030103767.59000 No -0.04738174359912 Locked 6443 20150809.122810.000 169793357125 2030311323.45570 No -0.04738885029685 Locked 6444 20150809.122811.000 169810857125 2030518877.90680 No -0.0473959569106 Locked 6445 20150809.122812.000 169828357125 2030726430.97540 No -0.04740306344226 Locked 6446 20150809.122813.000 169845857125 2030933982.61130 No -0.04741016988887 Locked 6447 20150809.122814.000 169863357125 2031141532.84800 No -0.0474172762524 Locked 6448 20150809.122815.000 169880857125 2031349081.66900 No -0.04742438253189 Locked 6449 20150809.122816.000 169898357125 2031556629.06270 No -0.04743148872663 Locked 6450 20150809.122817.000 169915857125 2031764175.04700 No -0.0474385948377 Locked 6451 20150809.122818.000 169933357125 2031971719.63330 No -0.04744570086577 Locked 6452 20150809.122819.000 169950857125 2032179262.80710 No -0.04745280680998 Locked 6453 20150809.122820.000 169968357125 2032386804.55320 No -0.04745991266942 Locked 6454 20150809.122821.000 169985857125 2032594344.90380 No -0.04746701844602 Locked 6455 20150809.122822.000 170003357125 2032801883.84170 No -0.04747412413874 Locked 6456 20150809.122823.000 170020857125 2033009421.37700 No -0.04748122974819 Locked 6457 20150809.122824.000 170038357125 2033216957.51120 No -0.04748833527445 Locked 6458 20150809.122825.000 170055857125 2033424492.21520 No -0.04749544071581 Locked 6459 20150809.122826.000 170073357125 2033632025.50740 No -0.04750254607335 Locked 6460 20150809.122827.000 170090857125 2033839557.41910 No -0.04750965134892 Locked 6461 20150809.122828.000 170108357125 2034047087.88880 No -0.04751675653888 Locked 6462 20150809.122829.000 170125857125 2034254616.94090 No -0.04752386164468 Locked 6463 20150809.122830.000 170143357125 2034462144.59450 No -0.04753096666746 Locked 6464 20150809.122831.000 170160857125 2034669670.82780 No -0.0475380716059 Locked 6465 20150809.122832.000 170178357125 2034877195.64220 No -0.04754517646011 Locked 6466 20150809.122833.000 170195857125 2035084719.08840 No -0.04755228123309 Locked 6467 20150809.122834.000 170213357125 2035292241.08830 No -0.04755938592019 Locked 6468 20150809.122835.000 170230857125 2035499761.67110 No -0.04756649052317 Locked 6469 20150809.122836.000 170248357125 2035707280.84380 No -0.04757359504243 Locked 6470 20150809.122837.000 170265857125 2035914798.62100 No -0.04758069947884 Locked 6471 20150809.122838.000 170283357125 2036122314.95540 No -0.04758780382958 Locked 6472 20150809.122839.000 170300857125 2036329829.89350 No -0.04759490809743 Locked 6473 20150809.122840.000 170318357125 2036537343.42080 No -0.04760201228152 Locked 6474 20150809.122841.000 170335857125 2036744855.56100 No -0.04760911638326 Locked 6475 20150809.122842.000 170353357125 2036952366.27180 No -0.04761622040013 Locked 6476 20150809.122843.000 170370857125 2037159875.57040 No -0.04762332433316 Locked 6477 20150809.122844.000 170388357125 2037367383.46570 No -0.04763042818288 Locked 6478 20150809.122845.000 170405857125 2037574889.94420 No -0.04763753194848 Locked 6479 20150809.122846.000 170423357125 2037782395.01710 No -0.04764463563063 Locked 6480 20150809.122847.000 170440857125 2037989898.65590 No -0.04765173922764 Locked 6481 20150809.122848.000 170458357125 2038197400.89230 No -0.04765884274138 Locked 6482 20150809.122849.000 170475857125 2038404901.71650 No -0.04766594617129 Locked 6483 20150809.122850.000 170493357125 2038612401.12800 No -0.04767304951732 Locked 6484 20150809.122851.000 170510857125 2038819899.12320 No -0.04768015277926 Locked 6485 20150809.122852.000 170528357125 2039027395.68580 No -0.04768725595615 Locked 6486 20150809.122853.000 170545857125 2039234890.88420 No -0.04769435905205 Locked 6487 20150809.122854.000 170563357125 2039442384.65750 No -0.04770146206334 Locked 6488 20150809.122855.000 170580857125 2039649877.01490 No -0.04770856499057 Locked 6489 20150809.122856.000 170598357125 2039857367.95060 No -0.04771566783339 Locked 6490 20150809.122857.000 170615857125 2040064857.47960 No -0.0477227705927 Locked 6491 20150809.122858.000 170633357125 2040272345.59980 No -0.04772987326836 Locked 6492 20150809.122859.000 170650857125 2040479832.28970 No -0.04773697585911 Locked 6493 20150809.122900.000 170668357125 2040687317.57560 No -0.0477440783665 Locked 6494 20150809.122901.000 170685857125 2040894801.45140 No -0.04775118079017 Locked 6495 20150809.122902.000 170703357125 2041102283.90080 No -0.04775828312916 Locked 6496 20150809.122903.000 170720857125 2041309764.97240 No -0.04776538538635 Locked 6497 20150809.122904.000 170738357125 2041517244.60100 No -0.04777248755786 Locked 6498 20150809.122905.000 170755857125 2041724722.82080 No -0.04777958964574 Locked 6499 20150809.122906.000 170773357125 2041932199.62630 No -0.04778669164965 Locked 6500 20150809.122907.000 170790857125 2042139675.01130 No -0.04779379356922 Locked 6501 20150809.122908.000 170808357125 2042347149.00850 No -0.0478008954064 Locked 6502 20150809.122909.000 170825857125 2042554621.58630 No -0.04780799715931 Locked 6503 20150809.122910.000 170843357125 2042762092.74730 No -0.0478150988281 Locked 6504 20150809.122911.000 170860857125 2042969562.49070 No -0.04782220041273 Locked 6505 20150809.122912.000 170878357125 2043177030.83150 No -0.04782930191408 Locked 6506 20150809.122913.000 170895857125 2043384497.76620 No -0.04783640333196 Locked 6507 20150809.122914.000 170913357125 2043591963.26920 No -0.04784350466484 Locked 6508 20150809.122915.000 170930857125 2043799427.35620 No -0.04785060591365 Locked 6509 20150809.122916.000 170948357125 2044006890.05460 No -0.04785770708001 Locked 6510 20150809.122917.000 170965857125 2044214351.32060 No -0.04786480816134 Locked 6511 20150809.122918.000 170983357125 2044421811.18250 No -0.0478719091593 Locked 6512 20150809.122919.000 171000857125 2044629269.62170 No -0.0478790100728 Locked 6513 20150809.122920.000 171018357125 2044836726.62950 No -0.04788611090131 Locked 6514 20150809.122921.000 171035857125 2045044182.26210 No -0.04789321164818 Locked 6515 20150809.122922.000 171053357125 2045251636.46910 No -0.04790031231041 Locked 6516 20150809.122923.000 171070857125 2045459089.25510 No -0.04790741288827 Locked 6517 20150809.122924.000 171088357125 2045666540.62900 No -0.0479145133823 Locked 6518 20150809.122925.000 171105857125 2045873990.57580 No -0.0479216137916 Locked 6519 20150809.122926.000 171123357125 2046081439.13650 No -0.04792871411861 Locked 6520 20150809.122927.000 171140857125 2046288886.26500 No -0.04793581436059 Locked 6521 20150809.122928.000 171158357125 2046496331.97400 No -0.04794291451829 Locked 6522 20150809.122929.000 171175857125 2046703776.29330 No -0.04795001459349 Locked 6523 20150809.122930.000 171193357125 2046911219.17470 No -0.04795711458331 Locked 6524 20150809.122931.000 171210857125 2047118660.65450 No -0.04796421448993 Locked 6525 20150809.122932.000 171228357125 2047326100.72540 No -0.04797131431289 Locked 6526 20150809.122933.000 171245857125 2047533539.37290 No -0.04797841405135 Locked 6527 20150809.122934.000 171263357125 2047740976.61680 No -0.04798551370648 Locked 6528 20150809.122935.000 171280857125 2047948412.44350 No -0.04799261327747 Locked 6529 20150809.122936.000 171298357125 2048155846.85490 No -0.04799971276443 Locked 6530 20150809.122937.000 171315857125 2048363279.85040 No -0.04800681216733 Locked 6531 20150809.122938.000 171333357125 2048570711.42830 No -0.04801391148606 Locked 6532 20150809.122939.000 171350857125 2048778141.61390 No -0.04802101072214 Locked 6533 20150809.122940.000 171368357125 2048985570.34540 No -0.04802810987188 Locked 6534 20150809.122941.000 171385857125 2049192997.71380 No -0.0480352089407 Locked 6535 20150809.122942.000 171403357125 2049400423.61580 No -0.04804230792246 Locked 6536 20150809.122943.000 171420857125 2049607848.12910 No -0.04804940682176 Locked 6537 20150809.122944.000 171438357125 2049815271.22460 No -0.0480565056369 Locked 6538 20150809.122945.000 171455857125 2050022692.91150 No -0.0480636043684 Locked 6539 20150809.122946.000 171473357125 2050230113.17860 No -0.04807070301561 Locked 6540 20150809.122947.000 171490857125 2050437532.00470 No -0.04807780157727 Locked 6541 20150809.122948.000 171508357125 2050644949.45340 No -0.04808490005715 Locked 6542 20150809.122949.000 171525857125 2050852365.48090 No -0.04809199845266 Locked 6543 20150809.122950.000 171543357125 2051059780.09060 No -0.04809909676399 Locked 6544 20150809.122951.000 171560857125 2051267193.27250 No -0.04810619499055 Locked 6545 20150809.122952.000 171578357125 2051474605.03560 No -0.04811329313288 Locked 6546 20150809.122953.000 171595857125 2051682015.38730 No -0.04812039119141 Locked 6547 20150809.122954.000 171613357125 2051889424.33590 No -0.04812748916664 Locked 6548 20150809.122955.000 171630857125 2052096831.87100 No -0.04813458705795 Locked 6549 20150809.122956.000 171648357125 2052304237.98240 No -0.04814168486473 Locked 6550 20150809.122957.000 171665857125 2052511642.70520 No -0.04814878258907 Locked 6551 20150809.122958.000 171683357125 2052719045.98780 No -0.04815588022791 Locked 6552 20150809.122959.000 171700857125 2052926447.85610 No -0.04816297778278 Locked 6553 20150809.123000.000 171718357125 2053133848.31980 No -0.04817007525426 Locked 6554 20150809.123001.000 171735857125 2053341247.36890 No -0.04817717264175 Locked 6555 20150809.123002.000 171753357125 2053548645.01090 No -0.04818426994571 Locked 6556 20150809.123003.000 171770857125 2053756041.22000 No -0.04819136716459 Locked 6557 20150809.123004.000 171788357125 2053963436.02300 No -0.04819846429999 Locked 6558 20150809.123005.000 171805857125 2054170829.40180 No -0.04820556135084 Locked 6559 20150809.123006.000 171823357125 2054378221.36680 No -0.04821265831775 Locked 6560 20150809.123007.000 171840857125 2054585611.93030 No -0.04821975520145 Locked 6561 20150809.123008.000 171858357125 2054793001.05690 No -0.04822685199984 Locked 6562 20150809.123009.000 171875857125 2055000388.78460 No -0.04823394871518 Locked 6563 20150809.123010.000 171893357125 2055207775.07480 No -0.04824104534517 Locked 6564 20150809.123011.000 171910857125 2055415159.97040 No -0.04824814189237 Locked 6565 20150809.123012.000 171928357125 2055622543.44260 No -0.04825523835506 Locked 6566 20150809.123013.000 171945857125 2055829925.50240 No -0.0482623347339 Locked 6567 20150809.123014.000 171963357125 2056037306.14320 No -0.04826943102848 Locked 6568 20150809.123015.000 171980857125 2056244685.38360 No -0.04827652723993 Locked 6569 20150809.123016.000 171998357125 2056452063.20460 No -0.04828362336711 Locked 6570 20150809.123017.000 172015857125 2056659439.58960 No -0.04829071940903 Locked 6571 20150809.123018.000 172033357125 2056866814.56020 No -0.04829781536698 Locked 6572 20150809.123019.000 172050857125 2057074188.14530 No -0.04830491124267 Locked 6573 20150809.123020.000 172068357125 2057281560.28780 No -0.04831200703271 Locked 6574 20150809.123021.000 172085857125 2057488931.01170 No -0.04831910273853 Locked 6575 20150809.123022.000 172103357125 2057696300.33970 No -0.04832619836148 Locked 6576 20150809.123023.000 172120857125 2057903668.24800 No -0.04833329390013 Locked 6577 20150809.123024.000 172138357125 2058111034.72690 No -0.04834038935393 Locked 6578 20150809.123025.000 172155857125 2058318399.79560 No -0.048347484724 Locked 6579 20150809.123026.000 172173357125 2058525763.45260 No -0.04835458001025 Locked 6580 20150809.123027.000 172190857125 2058733125.69210 No -0.04836167521235 Locked 6581 20150809.123028.000 172208357125 2058940486.51640 No -0.04836877033043 Locked 6582 20150809.123029.000 172225857125 2059147845.93450 No -0.04837586536502 Locked 6583 20150809.123030.000 172243357125 2059355203.92270 No -0.04838296031472 Locked 6584 20150809.123031.000 172260857125 2059562560.48320 No -0.04839005517966 Locked 6585 20150809.123032.000 172278357125 2059769915.65180 No -0.04839714996196 Locked 6586 20150809.123033.000 172295857125 2059977269.39210 No -0.04840424465946 Locked 6587 20150809.123034.000 172313357125 2060184621.72650 No -0.04841133927349 Locked 6588 20150809.123035.000 172330857125 2060391972.65730 No -0.04841843380419 Locked 6589 20150809.123036.000 172348357125 2060599322.14090 No -0.04842552824897 Locked 6590 20150809.123037.000 172365857125 2060806670.23060 No -0.04843262261099 Locked 6591 20150809.123038.000 172383357125 2061014016.89420 No -0.04843971688835 Locked 6592 20150809.123039.000 172400857125 2061221362.15040 No -0.04844681108214 Locked 6593 20150809.123040.000 172418357125 2061428705.97560 No -0.04845390519098 Locked 6594 20150809.123041.000 172435857125 2061636048.40180 No -0.04846099921676 Locked 6595 20150809.123042.000 172453357125 2061843389.40090 No -0.04846809315782 Locked 6596 20150809.123043.000 172470857125 2062050728.97880 No -0.04847518701449 Locked 6597 20150809.123044.000 172488357125 2062258067.14860 No -0.04848228078757 Locked 6598 20150809.123045.000 172505857125 2062465403.89970 No -0.04848937447641 Locked 6599 20150809.123046.000 172523357125 2062672739.22970 No -0.04849646808089 Locked 6600 20150809.123047.000 172540857125 2062880073.15290 No -0.04850356160185 Locked 6601 20150809.123048.000 172558357125 2063087405.66170 No -0.04851065503883 Locked 6602 20150809.123049.000 172575857125 2063294736.72960 No -0.04851774839026 Locked 6603 20150809.123050.000 172593357125 2063502066.40360 No -0.04852484165894 Locked 6604 20150809.123051.000 172610857125 2063709394.64050 No -0.0485319348423 Locked 6605 20150809.123052.000 172628357125 2063916721.48090 No -0.04853902794275 Locked 6606 20150809.123053.000 172645857125 2064124046.87650 No -0.04854612095741 Locked 6607 20150809.123054.000 172663357125 2064331370.88600 No -0.04855321388979 Locked 6608 20150809.123055.000 172680857125 2064538693.47170 No -0.04856030673764 Locked 6609 20150809.123056.000 172698357125 2064746014.62820 No -0.04856739950063 Locked 6610 20150809.123057.000 172715857125 2064953334.38690 No -0.04857449218063 Locked 6611 20150809.123058.000 172733357125 2065160652.70140 No -0.0485815847749 Locked 6612 20150809.123059.000 172750857125 2065367969.60860 No -0.04858867728561 Locked 6613 20150809.123100.000 172768357125 2065575285.11120 No -0.04859576971293 Locked 6614 20150809.123101.000 172785857125 2065782599.18570 No -0.04860286205546 Locked 6615 20150809.123102.000 172803357125 2065989911.84000 No -0.04860995431368 Locked 6616 20150809.123103.000 172820857125 2066197223.10570 No -0.04861704648945 Locked 6617 20150809.123104.000 172838357125 2066404532.93190 No -0.04862413857976 Locked 6618 20150809.123105.000 172855857125 2066611841.32300 No -0.04863123058487 Locked 6619 20150809.123106.000 172873357125 2066819148.30930 No -0.04863832250657 Locked 6620 20150809.123107.000 172890857125 2067026453.88400 No -0.04864541434447 Locked 6621 20150809.123108.000 172908357125 2067233758.04810 No -0.04865250609862 Locked 6622 20150809.123109.000 172925857125 2067441060.78960 No -0.04865959776831 Locked 6623 20150809.123110.000 172943357125 2067648362.11160 No -0.04866668935373 Locked 6624 20150809.123111.000 172960857125 2067855662.01860 No -0.04867378085513 Locked 6625 20150809.123112.000 172978357125 2068062960.50210 No -0.04868087227202 Locked 6626 20150809.123113.000 172995857125 2068270257.57130 No -0.04868796360495 Locked 6627 20150809.123114.000 173013357125 2068477553.21530 No -0.04869505485326 Locked 6628 20150809.123115.000 173030857125 2068684847.45130 No -0.04870214601798 Locked 6629 20150809.123116.000 173048357125 2068892140.28270 No -0.0487092370993 Locked 6630 20150809.123117.000 173065857125 2069099431.68120 No -0.04871632809556 Locked 6631 20150809.123118.000 173083357125 2069306721.66370 No -0.04872341900774 Locked 6632 20150809.123119.000 173100857125 2069514010.23100 No -0.04873050983591 Locked 6633 20150809.123120.000 173118357125 2069721297.38740 No -0.04873760058031 Locked 6634 20150809.123121.000 173135857125 2069928583.11210 No -0.0487446912397 Locked 6635 20150809.123122.000 173153357125 2070135867.43130 No -0.04875178181566 Locked 6636 20150809.123123.000 173170857125 2070343150.33360 No -0.04875887230749 Locked 6637 20150809.123124.000 173188357125 2070550431.80380 No -0.0487659627143 Locked 6638 20150809.123125.000 173205857125 2070757711.87670 No -0.04877305303815 Locked 6639 20150809.123126.000 173223357125 2070964990.52780 No -0.04878014327759 Locked 6640 20150809.123127.000 173240857125 2071172267.73660 No -0.0487872334314 Locked 6641 20150809.123128.000 173258357125 2071379543.55830 No -0.04879432350285 Locked 6642 20150809.123129.000 173275857125 2071586817.93320 No -0.04880141348841 Locked 6643 20150809.123130.000 173293357125 2071794090.91090 No -0.04880850339102 Locked 6644 20150809.123131.000 173310857125 2072001362.45740 No -0.04881559320866 Locked 6645 20150809.123132.000 173328357125 2072208632.57860 No -0.04882268294167 Locked 6646 20150809.123133.000 173345857125 2072415901.28550 No -0.04882977259072 Locked 6647 20150809.123134.000 173363357125 2072623168.57570 No -0.04883686215566 Locked 6648 20150809.123135.000 173380857125 2072830434.44820 No -0.04884395163643 Locked 6649 20150809.123136.000 173398357125 2073037698.90810 No -0.04885104103333 Locked 6650 20150809.123137.000 173415857125 2073244961.93280 No -0.04885813034503 Locked 6651 20150809.123138.000 173433357125 2073452223.55190 No -0.04886521957327 Locked 6652 20150809.123139.000 173450857125 2073659483.73270 No -0.04887230871613 Locked 6653 20150809.123140.000 173468357125 2073866742.50120 No -0.04887939777513 Locked 6654 20150809.123141.000 173485857125 2074073999.84800 No -0.04888648674973 Locked 6655 20150809.123142.000 173503357125 2074281255.78780 No -0.04889357564079 Locked 6656 20150809.123143.000 173520857125 2074488510.32530 No -0.0489006644486 Locked 6657 20150809.123144.000 173538357125 2074695763.42990 No -0.04890775317133 Locked 6658 20150809.123145.000 173555857125 2074903015.11240 No -0.04891484180964 Locked 6659 20150809.123146.000 173573357125 2075110265.38310 No -0.04892193036413 Locked 6660 20150809.123147.000 173590857125 2075317514.24420 No -0.04892901883493 Locked 6661 20150809.123148.000 173608357125 2075524761.66410 No -0.04893610722016 Locked 6662 20150809.123149.000 173625857125 2075732007.69410 No -0.04894319552288 Locked 6663 20150809.123150.000 173643357125 2075939252.28600 No -0.04895028374021 Locked 6664 20150809.123151.000 173660857125 2076146495.46900 No -0.0489573718739 Locked 6665 20150809.123152.000 173678357125 2076353737.21520 No -0.04896445992229 Locked 6666 20150809.123153.000 173695857125 2076560977.56330 No -0.04897154788767 Locked 6667 20150809.123154.000 173713357125 2076768216.47250 No -0.04897863576762 Locked 6668 20150809.123155.000 173730857125 2076975453.95830 No -0.04898572356307 Locked 6669 20150809.123156.000 173748357125 2077182690.04430 No -0.04899281127541 Locked 6670 20150809.123157.000 173765857125 2077389924.69380 No -0.04899989890246 Locked 6671 20150809.123158.000 173783357125 2077597157.92150 No -0.0490069864451 Locked 6672 20150809.123159.000 173800857125 2077804389.73600 No -0.04901407390384 Locked 6673 20150809.123200.000 173818357125 2078011620.12440 No -0.04902116127791 Locked 6674 20150809.123201.000 173835857125 2078218849.11070 No -0.04902824856874 Locked 6675 20150809.123202.000 173853357125 2078426076.65700 No -0.04903533577407 Locked 6676 20150809.123203.000 173870857125 2078633302.79610 No -0.04904242289586 Locked 6677 20150809.123204.000 173888357125 2078840527.50700 No -0.04904950993286 Locked 6678 20150809.123205.000 173905857125 2079047750.81090 No -0.04905659688632 Locked 6679 20150809.123206.000 173923357125 2079254972.72550 No -0.0490636837573 Locked 6680 20150809.123207.000 173940857125 2079462193.19060 No -0.04907077054223 Locked 6681 20150809.123208.000 173958357125 2079669412.22110 No -0.04907785724197 Locked 6682 20150809.123209.000 173975857125 2079876629.83940 No -0.04908494385788 Locked 6683 20150809.123210.000 173993357125 2080083846.03360 No -0.04909203038924 Locked 6684 20150809.123211.000 174010857125 2080291060.82460 No -0.04909911683729 Locked 6685 20150809.123212.000 174028357125 2080498274.17980 No -0.0491062032001 Locked 6686 20150809.123213.000 174045857125 2080705486.12260 No -0.04911328947905 Locked 6687 20150809.123214.000 174063357125 2080912696.66450 No -0.04912037567483 Locked 6688 20150809.123215.000 174080857125 2081119905.75530 No -0.04912746178446 Locked 6689 20150809.123216.000 174098357125 2081327113.45620 No -0.04913454781157 Locked 6690 20150809.123217.000 174115857125 2081534319.72510 No -0.04914163375366 Locked 6691 20150809.123218.000 174133357125 2081741524.56790 No -0.04914871961108 Locked 6692 20150809.123219.000 174150857125 2081948727.99440 No -0.04915580538442 Locked 6693 20150809.123220.000 174168357125 2082155929.99960 No -0.04916289107337 Locked 6694 20150809.123221.000 174185857125 2082363130.58420 No -0.04916997667798 Locked 6695 20150809.123222.000 174203357125 2082570329.75380 No -0.04917706219859 Locked 6696 20150809.123223.000 174220857125 2082777527.48830 No -0.04918414763399 Locked 6697 20150809.123224.000 174238357125 2082984723.80430 No -0.04919123298517 Locked 6698 20150809.123225.000 174255857125 2083191918.71160 No -0.04919831825272 Locked 6699 20150809.123226.000 174273357125 2083399112.20520 No -0.04920540343634 Locked 6700 20150809.123227.000 174290857125 2083606304.25580 No -0.04921248853429 Locked 6701 20150809.123228.000 174308357125 2083813494.90360 No -0.04921957354895 Locked 6702 20150809.123229.000 174325857125 2084020684.13180 No -0.04922665847934 Locked 6703 20150809.123230.000 174343357125 2084227871.93730 No -0.04923374332525 Locked 6704 20150809.123231.000 174360857125 2084435058.31950 No -0.04924082808666 Locked 6705 20150809.123232.000 174378357125 2084642243.28100 No -0.04924791276373 Locked 6706 20150809.123233.000 174395857125 2084849426.81070 No -0.04925499735579 Locked 6707 20150809.123234.000 174413357125 2085056608.95390 No -0.04926208186553 Locked 6708 20150809.123235.000 174430857125 2085263789.63950 No -0.04926916628874 Locked 6709 20150809.123236.000 174448357125 2085470968.90870 No -0.04927625062785 Locked 6710 20150809.123237.000 174465857125 2085678146.75540 No -0.04928333488251 Locked 6711 20150809.123238.000 174483357125 2085885323.18930 No -0.04929041905329 Locked 6712 20150809.123239.000 174500857125 2086092498.20870 No -0.04929750314009 Locked 6713 20150809.123240.000 174518357125 2086299671.79410 No -0.04930458714176 Locked 6714 20150809.123241.000 174535857125 2086506843.95490 No -0.04931167105884 Locked 6715 20150809.123242.000 174553357125 2086714014.71690 No -0.04931875489288 Locked 6716 20150809.123243.000 174570857125 2086921184.04110 No -0.04932583864156 Locked 6717 20150809.123244.000 174588357125 2087128351.96810 No -0.04933292230728 Locked 6718 20150809.123245.000 174605857125 2087335518.45050 No -0.04934000588724 Locked 6719 20150809.123246.000 174623357125 2087542683.49970 No -0.04934708938211 Locked 6720 20150809.123247.000 174640857125 2087749847.13180 No -0.04935417279284 Locked 6721 20150809.123248.000 174658357125 2087957009.36180 No -0.04936125612033 Locked 6722 20150809.123249.000 174675857125 2088164170.15750 No -0.04936833936267 Locked 6723 20150809.123250.000 174693357125 2088371329.53330 No -0.04937542252071 Locked 6724 20150809.123251.000 174710857125 2088578487.50000 No -0.04938250559509 Locked 6725 20150809.123252.000 174728357125 2088785644.02210 No -0.0493895885837 Locked 6726 20150809.123253.000 174745857125 2088992799.13540 No -0.04939667148867 Locked 6727 20150809.123254.000 174763357125 2089199952.83280 No -0.04940375430958 Locked 6728 20150809.123255.000 174780857125 2089407105.09760 No -0.04941083704544 Locked 6729 20150809.123256.000 174798357125 2089614255.94230 No -0.04941791969698 Locked 6730 20150809.123257.000 174815857125 2089821405.36600 No -0.04942500226416 Locked 6731 20150809.123258.000 174833357125 2090028553.38240 No -0.04943208474779 Locked 6732 20150809.123259.000 174850857125 2090235699.97570 No -0.04943916714692 Locked 6733 20150809.123300.000 174868357125 2090442845.13030 No -0.04944624946065 Locked 6734 20150809.123301.000 174885857125 2090649988.87700 No -0.04945333169078 Locked 6735 20150809.123302.000 174903357125 2090857131.19600 No -0.04946041383615 Locked 6736 20150809.123303.000 174920857125 2091064272.10150 No -0.0494674958976 Locked 6737 20150809.123304.000 174938357125 2091271411.61230 No -0.04947457787625 Locked 6738 20150809.123305.000 174955857125 2091478549.64090 No -0.0494816597669 Locked 6739 20150809.123306.000 174973357125 2091685686.28970 No -0.04948874157563 Locked 6740 20150809.123307.000 174990857125 2091892821.50940 No -0.04949582329952 Locked 6741 20150809.123308.000 175008357125 2092099955.29460 No -0.04950290493823 Locked 6742 20150809.123309.000 175025857125 2092307087.67990 No -0.04950998649384 Locked 6743 20150809.123310.000 175043357125 2092514218.61350 No -0.04951706796326 Locked 6744 20150809.123311.000 175060857125 2092721348.14360 No -0.04952414934935 Locked 6745 20150809.123312.000 175078357125 2092928476.24730 No -0.04953123065076 Locked 6746 20150809.123313.000 175095857125 2093135602.93160 No -0.04953831186789 Locked 6747 20150809.123314.000 175113357125 2093342728.19610 No -0.04954539300073 Locked 6748 20150809.123315.000 175130857125 2093549852.03150 No -0.04955247404873 Locked 6749 20150809.123316.000 175148357125 2093756974.44580 No -0.04955955501235 Locked 6750 20150809.123317.000 175165857125 2093964095.45230 No -0.0495666358924 Locked 6751 20150809.123318.000 175183357125 2094171215.01050 No -0.04957371668646 Locked 6752 20150809.123319.000 175200857125 2094378333.14890 No -0.04958079739622 Locked 6753 20150809.123320.000 175218357125 2094585449.88670 No -0.04958787802283 Locked 6754 20150809.123321.000 175235857125 2094792565.19970 No -0.04959495856485 Locked 6755 20150809.123322.000 175253357125 2094999679.06500 No -0.04960203902092 Locked 6756 20150809.123323.000 175270857125 2095206791.53130 No -0.04960911939393 Locked 6757 20150809.123324.000 175288357125 2095413902.56960 No -0.04961619968216 Locked 6758 20150809.123325.000 175305857125 2095621012.18420 No -0.04962327988586 Locked 6759 20150809.123326.000 175323357125 2095828120.36850 No -0.04963036000465 Locked 6760 20150809.123327.000 175340857125 2096035227.12860 No -0.04963744003888 Locked 6761 20150809.123328.000 175358357125 2096242332.48120 No -0.04964451998955 Locked 6762 20150809.123329.000 175375857125 2096449436.40220 No -0.04965159985522 Locked 6763 20150809.123330.000 175393357125 2096656538.90220 No -0.04965867963653 Locked 6764 20150809.123331.000 175410857125 2096863639.99240 No -0.04966575933414 Locked 6765 20150809.123332.000 175428357125 2097070739.66080 No -0.04967283894734 Locked 6766 20150809.123333.000 175445857125 2097277837.89940 No -0.04967991847564 Locked 6767 20150809.123334.000 175463357125 2097484934.71010 No -0.04968699791918 Locked 6768 20150809.123335.000 175480857125 2097692030.10890 No -0.04969407727889 Locked 6769 20150809.123336.000 175498357125 2097899124.05990 No -0.04970115655264 Locked 6770 20150809.123337.000 175515857125 2098106216.59490 No -0.04970823574232 Locked 6771 20150809.123338.000 175533357125 2098313307.71810 No -0.04971531484819 Locked 6772 20150809.123339.000 175550857125 2098520397.40480 No -0.04972239386877 Locked 6773 20150809.123340.000 175568357125 2098727485.69110 No -0.04972947280621 Locked 6774 20150809.123341.000 175585857125 2098934572.53370 No -0.04973655165794 Locked 6775 20150809.123342.000 175603357125 2099141657.95890 No -0.04974363042551 Locked 6776 20150809.123343.000 175620857125 2099348741.96170 No -0.04975070910864 Locked 6777 20150809.123344.000 175638357125 2099555824.54230 No -0.04975778770732 Locked 6778 20150809.123345.000 175655857125 2099762905.69620 No -0.04976486622131 Locked 6779 20150809.123346.000 175673357125 2099969985.43800 No -0.04977194465146 Locked 6780 20150809.123347.000 175690857125 2100177063.74400 No -0.04977902299637 Locked 6781 20150809.123348.000 175708357125 2100384140.62230 No -0.04978610125651 Locked 6782 20150809.123349.000 175725857125 2100591216.11020 No -0.0497931794341 Locked 6783 20150809.123350.000 175743357125 2100798290.15210 No -0.04980025752585 Locked 6784 20150809.123351.000 175760857125 2101005362.77370 No -0.04980733553327 Locked 6785 20150809.123352.000 175778357125 2101212433.95680 No -0.04981441345529 Locked 6786 20150809.123353.000 175795857125 2101419503.71920 No -0.04982149129296 Locked 6787 20150809.123354.000 175813357125 2101626572.08170 No -0.04982856904752 Locked 6788 20150809.123355.000 175830857125 2101833638.99530 No -0.04983564671605 Locked 6789 20150809.123356.000 175848357125 2102040704.50620 No -0.04984272430131 Locked 6790 20150809.123357.000 175865857125 2102247768.59500 No -0.04984980180214 Locked 6791 20150809.123358.000 175883357125 2102454831.24550 No -0.04985687921757 Locked 6792 20150809.123359.000 175900857125 2102661892.44860 No -0.04986395654707 Locked 6793 20150809.123400.000 175918357125 2102868952.26920 No -0.0498710337945 Locked 6794 20150809.123401.000 175935857125 2103076010.65770 No -0.0498781109569 Locked 6795 20150809.123402.000 175953357125 2103283067.61120 No -0.0498851880341 Locked 6796 20150809.123403.000 175970857125 2103490123.13960 No -0.0498922650267 Locked 6797 20150809.123404.000 175988357125 2103697177.25220 No -0.04989934193523 Locked 6798 20150809.123405.000 176005857125 2103904229.91280 No -0.04990641875757 Locked 6799 20150809.123406.000 176023357125 2104111281.17680 No -0.04991349549698 Locked 6800 20150809.123407.000 176040857125 2104318330.99800 No -0.04992057215074 Locked 6801 20150809.123408.000 176058357125 2104525379.42190 No -0.04992764872154 Locked 6802 20150809.123409.000 176075857125 2104732426.39770 No -0.04993472520636 Locked 6803 20150809.123410.000 176093357125 2104939471.96920 No -0.04994180160782 Locked 6804 20150809.123411.000 176110857125 2105146516.11590 No -0.04994887792468 Locked 6805 20150809.123412.000 176128357125 2105353558.81460 No -0.04995595415557 Locked 6806 20150809.123413.000 176145857125 2105560600.10580 No -0.0499630303029 Locked 6807 20150809.123414.000 176163357125 2105767639.99530 No -0.04997010636701 Locked 6808 20150809.123415.000 176180857125 2105974678.44570 No -0.04997718234568 Locked 6809 20150809.123416.000 176198357125 2106181715.46040 No -0.04998425823911 Locked 6810 20150809.123417.000 176215857125 2106388751.07250 No -0.04999133404927 Locked 6811 20150809.123418.000 176233357125 2106595785.24140 No -0.04999840977374 Locked 6812 20150809.123419.000 176250857125 2106802817.98700 No -0.05000548541372 Locked 6813 20150809.123420.000 176268357125 2107009849.31160 No -0.05001256096933 Locked 6814 20150809.123421.000 176285857125 2107216879.18900 No -0.05001963643902 Locked 6815 20150809.123422.000 176303357125 2107423907.67870 No -0.05002671182632 Locked 6816 20150809.123423.000 176320857125 2107630934.71650 No -0.05003378712742 Locked 6817 20150809.123424.000 176338357125 2107837960.33360 No -0.05004086234418 Locked 6818 20150809.123425.000 176355857125 2108044984.52360 No -0.0500479374762 Locked 6819 20150809.123426.000 176373357125 2108252007.29610 No -0.05005501252407 Locked 6820 20150809.123427.000 176390857125 2108459028.64440 No -0.05006208748739 Locked 6821 20150809.123428.000 176408357125 2108666048.56400 No -0.05006916236588 Locked 6822 20150809.123429.000 176425857125 2108873067.04840 No -0.05007623715916 Locked 6823 20150809.123430.000 176443357125 2109080084.11900 No -0.05008331186851 Locked 6824 20150809.123431.000 176460857125 2109287099.75970 No -0.05009038649296 Locked 6825 20150809.123432.000 176478357125 2109494113.99250 No -0.05009746103383 Locked 6826 20150809.123433.000 176495857125 2109701126.79480 No -0.05010453548977 Locked 6827 20150809.123434.000 176513357125 2109908138.18420 No -0.05011160986182 Locked 6828 20150809.123435.000 176530857125 2110115148.11870 No -0.05011868414749 Locked 6829 20150809.123436.000 176548357125 2110322156.65960 No -0.05012575835043 Locked 6830 20150809.123437.000 176565857125 2110529163.75800 No -0.05013283246772 Locked 6831 20150809.123438.000 176583357125 2110736169.42660 No -0.05013990650013 Locked 6832 20150809.123439.000 176600857125 2110943173.67180 No -0.05014698044803 Locked 6833 20150809.123440.000 176618357125 2111150176.49960 No -0.05015405431178 Locked 6834 20150809.123441.000 176635857125 2111357177.89130 No -0.05016112809027 Locked 6835 20150809.123442.000 176653357125 2111564177.86260 No -0.05016820178442 Locked 6836 20150809.123443.000 176670857125 2111771176.41470 No -0.05017527539432 Locked 6837 20150809.123444.000 176688357125 2111978173.52560 No -0.05018234891866 Locked 6838 20150809.123445.000 176705857125 2112185169.21700 No -0.05018942235872 Locked 6839 20150809.123446.000 176723357125 2112392163.48330 No -0.05019649571417 Locked 6840 20150809.123447.000 176740857125 2112599156.31630 No -0.05020356898452 Locked 6841 20150809.123448.000 176758357125 2112806147.72900 No -0.05021064217056 Locked 6842 20150809.123449.000 176775857125 2113013137.73180 No -0.05021771527288 Locked 6843 20150809.123450.000 176793357125 2113220126.30910 No -0.05022478829057 Locked 6844 20150809.123451.000 176810857125 2113427113.45680 No -0.05023186122339 Locked 6845 20150809.123452.000 176828357125 2113634099.19080 No -0.05023893407228 Locked 6846 20150809.123453.000 176845857125 2113841083.47420 No -0.05024600683504 Locked 6847 20150809.123454.000 176863357125 2114048066.33260 No -0.0502530795132 Locked 6848 20150809.123455.000 176880857125 2114255047.76120 No -0.05026015210647 Locked 6849 20150809.123456.000 176898357125 2114462027.77830 No -0.05026722461595 Locked 6850 20150809.123457.000 176915857125 2114669006.36820 No -0.05027429704068 Locked 6851 20150809.123458.000 176933357125 2114875983.52580 No -0.05028136938039 Locked 6852 20150809.123459.000 176950857125 2115082959.25940 No -0.05028844163555 Locked 6853 20150809.123500.000 176968357125 2115289933.56750 No -0.05029551380608 Locked 6854 20150809.123501.000 176985857125 2115496906.47300 No -0.05030258589333 Locked 6855 20150809.123502.000 177003357125 2115703877.92090 No -0.05030965789405 Locked 6856 20150809.123503.000 177020857125 2115910847.94820 No -0.05031672981042 Locked 6857 20150809.123504.000 177038357125 2116117816.55050 No -0.0503238016422 Locked 6858 20150809.123505.000 177055857125 2116324783.72460 No -0.05033087338918 Locked 6859 20150809.123506.000 177073357125 2116531749.47020 No -0.05033794505135 Locked 6860 20150809.123507.000 177090857125 2116738713.80940 No -0.05034501663002 Locked 6861 20150809.123508.000 177108357125 2116945676.70680 No -0.05035208812309 Locked 6862 20150809.123509.000 177125857125 2117152638.19530 No -0.05035915953252 Locked 6863 20150809.123510.000 177143357125 2117359598.25030 No -0.05036623085683 Locked 6864 20150809.123511.000 177160857125 2117566556.87750 No -0.05037330209638 Locked 6865 20150809.123512.000 177178357125 2117773514.06180 No -0.05038037325027 Locked 6866 20150809.123513.000 177195857125 2117980469.82670 No -0.05038744431988 Locked 6867 20150809.123514.000 177213357125 2118187424.16930 No -0.05039451530505 Locked 6868 20150809.123515.000 177230857125 2118394377.10080 No -0.05040158620645 Locked 6869 20150809.123516.000 177248357125 2118601328.57570 No -0.05040865702136 Locked 6870 20150809.123517.000 177265857125 2118808278.63540 No -0.05041572775226 Locked 6871 20150809.123518.000 177283357125 2119015227.26780 No -0.05042279839841 Locked 6872 20150809.123519.000 177300857125 2119222174.48950 No -0.05042986896082 Locked 6873 20150809.123520.000 177318357125 2119429120.26590 No -0.05043693943741 Locked 6874 20150809.123521.000 177335857125 2119636064.61700 No -0.05044400982938 Locked 6875 20150809.123522.000 177353357125 2119843007.55490 No -0.05045108013746 Locked 6876 20150809.123523.000 177370857125 2120049949.06870 No -0.05045815036098 Locked 6877 20150809.123524.000 177388357125 2120256889.12580 No -0.05046522049802 Locked 6878 20150809.123525.000 177405857125 2120463827.77100 No -0.05047229055123 Locked 6879 20150809.123526.000 177423357125 2120670765.01480 No -0.05047936052124 Locked 6880 20150809.123527.000 177440857125 2120877700.81430 No -0.05048643040551 Locked 6881 20150809.123528.000 177458357125 2121084635.18050 No -0.05049350020468 Locked 6882 20150809.123529.000 177475857125 2121291568.11410 No -0.05050056991879 Locked 6883 20150809.123530.000 177493357125 2121498499.61520 No -0.05050763954786 Locked 6884 20150809.123531.000 177510857125 2121705429.72180 No -0.05051470909413 Locked 6885 20150809.123532.000 177528357125 2121912358.35080 No -0.05052177855268 Locked 6886 20150809.123533.000 177545857125 2122119285.58330 No -0.05052884792832 Locked 6887 20150809.123534.000 177563357125 2122326211.38550 No -0.05053591721904 Locked 6888 20150809.123535.000 177580857125 2122533135.76390 No -0.05054298642523 Locked 6889 20150809.123536.000 177598357125 2122740058.69710 No -0.05055005554562 Locked 6890 20150809.123537.000 177615857125 2122946980.20810 No -0.05055712458157 Locked 6891 20150809.123538.000 177633357125 2123153900.31210 No -0.05056419353399 Locked 6892 20150809.123539.000 177650857125 2123360818.97330 No -0.05057126240075 Locked 6893 20150809.123540.000 177668357125 2123567736.20610 No -0.05057833118271 Locked 6894 20150809.123541.000 177685857125 2123774652.02580 No -0.05058539988076 Locked 6895 20150809.123542.000 177703357125 2123981566.41100 No -0.05059246849366 Locked 6896 20150809.123543.000 177720857125 2124188479.34750 No -0.05059953702054 Locked 6897 20150809.123544.000 177738357125 2124395390.88730 No -0.0506066054645 Locked 6898 20150809.123545.000 177755857125 2124602300.99030 No -0.05061367382316 Locked 6899 20150809.123546.000 177773357125 2124809209.66380 No -0.05062074209694 Locked 6900 20150809.123547.000 177790857125 2125016116.90350 No -0.0506278102856 Locked 6901 20150809.123548.000 177808357125 2125223022.73440 No -0.05063487839063 Locked 6902 20150809.123549.000 177825857125 2125429927.12770 No -0.0506419464103 Locked 6903 20150809.123550.000 177843357125 2125636830.06410 No -0.05064901434347 Locked 6904 20150809.123551.000 177860857125 2125843731.60970 No -0.05065608219407 Locked 6905 20150809.123552.000 177878357125 2126050631.71480 No -0.05066314995915 Locked 6906 20150809.123553.000 177895857125 2126257530.39950 No -0.0506702176399 Locked 6907 20150809.123554.000 177913357125 2126464427.65680 No -0.05067728523591 Locked 6908 20150809.123555.000 177930857125 2126671323.49010 No -0.05068435274737 Locked 6909 20150809.123556.000 177948357125 2126878217.88140 No -0.05069142017322 Locked 6910 20150809.123557.000 177965857125 2127085110.84940 No -0.05069848751457 Locked 6911 20150809.123558.000 177983357125 2127292002.38930 No -0.05070555477113 Locked 6912 20150809.123559.000 178000857125 2127498892.49430 No -0.0507126219425 Locked 6913 20150809.123600.000 178018357125 2127705781.18090 No -0.05071968902966 Locked 6914 20150809.123601.000 178035857125 2127912668.44950 No -0.05072675603263 Locked 6915 20150809.123602.000 178053357125 2128119554.25860 No -0.05073382294896 Locked 6916 20150809.123603.000 178070857125 2128326438.68060 No -0.05074088978293 Locked 6917 20150809.123604.000 178088357125 2128533321.66530 No -0.05074795653156 Locked 6918 20150809.123605.000 178105857125 2128740203.20500 No -0.05075502319441 Locked 6919 20150809.123606.000 178123357125 2128947083.30560 No -0.05076208977182 Locked 6920 20150809.123607.000 178140857125 2129153962.00430 No -0.050769156266 Locked 6921 20150809.123608.000 178158357125 2129360839.24790 No -0.05077622267378 Locked 6922 20150809.123609.000 178175857125 2129567715.08930 No -0.05078328899832 Locked 6923 20150809.123610.000 178193357125 2129774589.48740 No -0.05079035523717 Locked 6924 20150809.123611.000 178210857125 2129981462.46330 No -0.05079742139158 Locked 6925 20150809.123612.000 178228357125 2130188334.01060 No -0.05080448746118 Locked 6926 20150809.123613.000 178245857125 2130395204.14320 No -0.05081155344679 Locked 6927 20150809.123614.000 178263357125 2130602072.82580 No -0.0508186193463 Locked 6928 20150809.123615.000 178280857125 2130808940.08640 No -0.0508256851614 Locked 6929 20150809.123616.000 178298357125 2131015805.90180 No -0.05083275089069 Locked 6930 20150809.123617.000 178315857125 2131222670.32940 No -0.05083981653759 Locked 6931 20150809.123618.000 178333357125 2131429533.30160 No -0.05084688209808 Locked 6932 20150809.123619.000 178350857125 2131636394.83970 No -0.05085394757343 Locked 6933 20150809.123620.000 178368357125 2131843254.97550 No -0.05086101296552 Locked 6934 20150809.123621.000 178385857125 2132050113.65360 No -0.05086807827107 Locked 6935 20150809.123622.000 178403357125 2132256970.94600 No -0.05087514349435 Locked 6936 20150809.123623.000 178420857125 2132463826.76850 No -0.05088220863036 Locked 6937 20150809.123624.000 178438357125 2132670681.17030 No -0.05088927368203 Locked 6938 20150809.123625.000 178455857125 2132877534.14310 No -0.05089633864885 Locked 6939 20150809.123626.000 178473357125 2133084385.69960 No -0.05090340353159 Locked 6940 20150809.123627.000 178490857125 2133291235.81000 No -0.05091046832847 Locked 6941 20150809.123628.000 178508357125 2133498084.50440 No -0.05091753304129 Locked 6942 20150809.123629.000 178525857125 2133704931.77130 No -0.05092459766935 Locked 6943 20150809.123630.000 178543357125 2133911777.60270 No -0.05093166221219 Locked 6944 20150809.123631.000 178560857125 2134118621.99330 No -0.05093872666949 Locked 6945 20150809.123632.000 178578357125 2134325464.96390 No -0.05094579104248 Locked 6946 20150809.123633.000 178595857125 2134532306.50790 No -0.05095285533077 Locked 6947 20150809.123634.000 178613357125 2134739146.61130 No -0.05095991953354 Locked 6948 20150809.123635.000 178630857125 2134945985.28790 No -0.05096698365159 Locked 6949 20150809.123636.000 178648357125 2135152822.54430 No -0.05097404768533 Locked 6950 20150809.123637.000 178665857125 2135359658.36610 No -0.0509811116339 Locked 6951 20150809.123638.000 178683357125 2135566492.75580 No -0.05098817549744 Locked 6952 20150809.123639.000 178700857125 2135773325.71160 No -0.05099523927585 Locked 6953 20150809.123640.000 178718357125 2135980157.24020 No -0.05100230296953 Locked 6954 20150809.123641.000 178735857125 2136186987.33750 No -0.05100936657823 Locked 6955 20150809.123642.000 178753357125 2136393816.02510 No -0.05101643010323 Locked 6956 20150809.123643.000 178770857125 2136600643.26200 No -0.05102349354211 Locked 6957 20150809.123644.000 178788357125 2136807469.07180 No -0.05103055689626 Locked 6958 20150809.123645.000 178805857125 2137014293.45700 No -0.05103762016584 Locked 6959 20150809.123646.000 178823357125 2137221116.40480 No -0.05104468335007 Locked 6960 20150809.123647.000 178840857125 2137427937.92860 No -0.05105174644976 Locked 6961 20150809.123648.000 178858357125 2137634758.00600 No -0.05105880946358 Locked 6962 20150809.123649.000 178875857125 2137841576.68970 No -0.05106587239465 Locked 6963 20150809.123650.000 178893357125 2138048393.90090 No -0.0510729352383 Locked 6964 20150809.123651.000 178910857125 2138255209.70800 No -0.05107999799859 Locked 6965 20150809.123652.000 178928357125 2138462024.08220 No -0.05108706067381 Locked 6966 20150809.123653.000 178945857125 2138668837.01860 No -0.05109412326366 Locked 6967 20150809.123654.000 178963357125 2138875648.53650 No -0.0511011857693 Locked 6968 20150809.123655.000 178980857125 2139082458.62140 No -0.05110824818986 Locked 6969 20150809.123656.000 178998357125 2139289267.28170 No -0.05111531052584 Locked 6970 20150809.123657.000 179015857125 2139496074.51280 No -0.05112237277697 Locked 6971 20150809.123658.000 179033357125 2139702880.30060 No -0.05112943494241 Locked 6972 20150809.123659.000 179050857125 2139909684.67730 No -0.05113649702408 Locked 6973 20150809.123700.000 179068357125 2140116487.61150 No -0.0511435590201 Locked 6974 20150809.123701.000 179085857125 2140323289.10980 No -0.05115062093087 Locked 6975 20150809.123702.000 179103357125 2140530089.19080 No -0.0511576827575 Locked 6976 20150809.123703.000 179120857125 2140736887.82910 No -0.05116474449847 Locked 6977 20150809.123704.000 179138357125 2140943685.03510 No -0.05117180615441 Locked 6978 20150809.123705.000 179155857125 2141150480.79830 No -0.05117886772469 Locked 6979 20150809.123706.000 179173357125 2141357275.16330 No -0.05118592921195 Locked 6980 20150809.123707.000 179190857125 2141564068.07950 No -0.0511929906132 Locked 6981 20150809.123708.000 179208357125 2141770859.57730 No -0.05120005193024 Locked 6982 20150809.123709.000 179225857125 2141977649.63190 No -0.0512071131616 Locked 6983 20150809.123710.000 179243357125 2142184438.24600 No -0.05121417430743 Locked 6984 20150809.123711.000 179260857125 2142391225.46300 No -0.05122123537032 Locked 6985 20150809.123712.000 179278357125 2142598011.21310 No -0.05122829634612 Locked 6986 20150809.123713.000 179295857125 2142804795.55130 No -0.05123535723809 Locked 6987 20150809.123714.000 179313357125 2143011578.45180 No -0.05124241804471 Locked 6988 20150809.123715.000 179330857125 2143218359.92730 No -0.05124947876672 Locked 6989 20150809.123716.000 179348357125 2143425139.95170 No -0.05125653940259 Locked 6990 20150809.123717.000 179365857125 2143631918.55350 No -0.05126359995399 Locked 6991 20150809.123718.000 179383357125 2143838695.72270 No -0.05127066042034 Locked 6992 20150809.123719.000 179400857125 2144045471.48260 No -0.05127772080301 Locked 6993 20150809.123720.000 179418357125 2144252245.79550 No -0.05128478109978 Locked 6994 20150809.123721.000 179435857125 2144459018.68300 No -0.05129184131193 Locked 6995 20150809.123722.000 179453357125 2144665790.14330 No -0.05129890143933 Locked 6996 20150809.123723.000 179470857125 2144872560.15780 No -0.05130596148091 Locked 6997 20150809.123724.000 179488357125 2145079328.75060 No -0.05131302143807 Locked 6998 20150809.123725.000 179505857125 2145286095.92550 No -0.05132008131106 Locked 6999 20150809.123726.000 179523357125 2145492861.65190 No -0.05132714109804 Locked 7000 20150809.123727.000 179540857125 2145699625.95830 No -0.05133420080072 Locked 7001 20150809.123728.000 179558357125 2145906388.80950 No -0.05134126041701 Locked 7002 20150809.123729.000 179575857125 2146113150.24710 No -0.05134831994937 Locked 7003 20150809.123730.000 179593357125 2146319910.26600 No -0.0513553793975 Locked 7004 20150809.123731.000 179610857125 2146526668.85700 No -0.05136243876086 Locked 7005 20150809.123732.000 179628357125 2146733425.98650 No -0.05136949803744 Locked 7006 20150809.123733.000 179645857125 2146940181.72090 No -0.0513765572312 Locked 7007 20150809.123734.000 179663357125 2147146936.00810 No -0.05138361633904 Locked 7008 20150809.123735.000 179680857125 2147353688.86460 No -0.05139067536194 Locked 7009 20150809.123736.000 179698357125 2147560440.28580 No -0.05139773429962 Locked 7010 20150809.123737.000 179715857125 2147767190.27370 No -0.05140479315221 Locked 7011 20150809.123738.000 179733357125 2147973938.84500 No -0.0514118519207 Locked 7012 20150809.123739.000 179750857125 2148180685.96780 No -0.05141891060318 Locked 7013 20150809.123740.000 179768357125 2148387431.66330 No -0.05142596920093 Locked 7014 20150809.123741.000 179785857125 2148594175.91530 No -0.05143302771298 Locked 7015 20150809.123742.000 179803357125 2148800918.75430 No -0.05144008614113 Locked 7016 20150809.123743.000 179820857125 2149007660.14170 No -0.05144714448311 Locked 7017 20150809.123744.000 179838357125 2149214400.11080 No -0.05145420274088 Locked 7018 20150809.123745.000 179855857125 2149421138.64080 No -0.05146126091321 Locked 7019 20150809.123746.000 179873357125 2149627875.74560 No -0.05146831900093 Locked 7020 20150809.123747.000 179890857125 2149834611.41470 No -0.0514753770034 Locked 7021 20150809.123748.000 179908357125 2150041345.68140 No -0.05148243492262 Locked 7022 20150809.123749.000 179925857125 2150248078.48680 No -0.05148949275508 Locked 7023 20150809.123750.000 179943357125 2150454809.87730 No -0.05149655050354 Locked 7024 20150809.123751.000 179960857125 2150661539.82970 No -0.05150360816661 Locked 7025 20150809.123752.000 179978357125 2150868268.34150 No -0.05151066574416 Locked 7026 20150809.123753.000 179995857125 2151074995.43840 No -0.05151772323771 Locked 7027 20150809.123754.000 180013357125 2151281721.07770 No -0.05152478064471 Locked 7028 20150809.123755.000 180030857125 2151488445.30060 No -0.05153183796763 Locked 7029 20150809.123756.000 180048357125 2151695168.10640 No -0.05153889520641 Locked 7030 20150809.123757.000 180065857125 2151901889.46200 No -0.05154595235909 Locked 7031 20150809.123758.000 180083357125 2152108609.38690 No -0.05155300942683 Locked 7032 20150809.123759.000 180100857125 2152315327.86470 No -0.05156006640866 Locked 7033 20150809.123800.000 180118357125 2152522044.91780 No -0.0515671233059 Locked 7034 20150809.123801.000 180135857125 2152728760.55070 No -0.05157418011883 Locked 7035 20150809.123802.000 180153357125 2152935474.75530 No -0.05158123684695 Locked 7036 20150809.123803.000 180170857125 2153142187.53790 No -0.05158829349065 Locked 7037 20150809.123804.000 180188357125 2153348898.85320 No -0.05159535004724 Locked 7038 20150809.123805.000 180205857125 2153555608.77760 No -0.05160240652125 Locked 7039 20150809.123806.000 180223357125 2153762317.24260 No -0.05160946290862 Locked 7040 20150809.123807.000 180240857125 2153969024.27110 No -0.0516165192107 Locked 7041 20150809.123808.000 180258357125 2154175729.88210 No -0.05162357542862 Locked 7042 20150809.123809.000 180275857125 2154382434.03890 No -0.0516306315602 Locked 7043 20150809.123810.000 180293357125 2154589136.77230 No -0.05163768760728 Locked 7044 20150809.123811.000 180310857125 2154795838.07030 No -0.05164474356914 Locked 7045 20150809.123812.000 180328357125 2155002537.94330 No -0.0516517994464 Locked 7046 20150809.123813.000 180345857125 2155209236.37450 No -0.05165885523805 Locked 7047 20150809.123814.000 180363357125 2155415933.37280 No -0.05166591094464 Locked 7048 20150809.123815.000 180380857125 2155622628.95270 No -0.05167296656701 Locked 7049 20150809.123816.000 180398357125 2155829323.08050 No -0.05168002210317 Locked 7050 20150809.123817.000 180415857125 2156036015.78790 No -0.051687077555 Locked 7051 20150809.123818.000 180433357125 2156242707.04520 No -0.05169413292074 Locked 7052 20150809.123819.000 180450857125 2156449396.89550 No -0.05170118820295 Locked 7053 20150809.123820.000 180468357125 2156656085.27650 No -0.05170824339792 Locked 7054 20150809.123821.000 180485857125 2156862772.24240 No -0.05171529850888 Locked 7055 20150809.123822.000 180503357125 2157069457.79720 No -0.05172235353606 Locked 7056 20150809.123823.000 180520857125 2157276141.88850 No -0.05172940847636 Locked 7057 20150809.123824.000 180538357125 2157482824.57040 No -0.05173646333297 Locked 7058 20150809.123825.000 180555857125 2157689505.81610 No -0.05174351810432 Locked 7059 20150809.123826.000 180573357125 2157896185.62880 No -0.05175057279059 Locked 7060 20150809.123827.000 180590857125 2158102864.00360 No -0.0517576273915 Locked 7061 20150809.123828.000 180608357125 2158309540.93980 No -0.05176468190699 Locked 7062 20150809.123829.000 180625857125 2158516216.44010 No -0.05177173633723 Locked 7063 20150809.123830.000 180643357125 2158722890.51690 No -0.05177879068296 Locked 7064 20150809.123831.000 180660857125 2158929563.16070 No -0.05178584494362 Locked 7065 20150809.123832.000 180678357125 2159136234.37270 No -0.05179289911926 Locked 7066 20150809.123833.000 180695857125 2159342904.15320 No -0.05179995320992 Locked 7067 20150809.123834.000 180713357125 2159549572.48130 No -0.05180700721435 Locked 7068 20150809.123835.000 180730857125 2159756239.41030 No -0.05181406113571 Locked 7069 20150809.123836.000 180748357125 2159962904.87420 No -0.05182111497009 Locked 7070 20150809.123837.000 180765857125 2160169568.92290 No -0.05182816872045 Locked 7071 20150809.123838.000 180783357125 2160376231.52540 No -0.05183522238495 Locked 7072 20150809.123839.000 180800857125 2160582892.69610 No -0.05184227596444 Locked 7073 20150809.123840.000 180818357125 2160789552.43310 No -0.05184932945881 Locked 7074 20150809.123841.000 180835857125 2160996210.73460 No -0.05185638286796 Locked 7075 20150809.123842.000 180853357125 2161202867.61990 No -0.05186343619302 Locked 7076 20150809.123843.000 180870857125 2161409523.03490 No -0.0518704894308 Locked 7077 20150809.123844.000 180888357125 2161616177.01100 No -0.05187754258315 Locked 7078 20150809.123845.000 180905857125 2161822829.58500 No -0.05188459565225 Locked 7079 20150809.123846.000 180923357125 2162029480.72720 No -0.05189164863635 Locked 7080 20150809.123847.000 180940857125 2162236130.42490 No -0.05189870153469 Locked 7081 20150809.123848.000 180958357125 2162442778.68940 No -0.05190575434793 Locked 7082 20150809.123849.000 180975857125 2162649425.54130 No -0.05191280707731 Locked 7083 20150809.123850.000 180993357125 2162856070.93650 No -0.05191985972021 Locked 7084 20150809.123851.000 181010857125 2163062714.90950 No -0.05192691227867 Locked 7085 20150809.123852.000 181028357125 2163269357.42330 No -0.0519339647505 Locked 7086 20150809.123853.000 181045857125 2163475998.53590 No -0.05194101713914 Locked 7087 20150809.123854.000 181063357125 2163682638.18240 No -0.05194806944073 Locked 7088 20150809.123855.000 181080857125 2163889276.40150 No -0.05195512165758 Locked 7089 20150809.123856.000 181098357125 2164095913.18780 No -0.05196217378937 Locked 7090 20150809.123857.000 181115857125 2164302548.55210 No -0.05196922583673 Locked 7091 20150809.123858.000 181133357125 2164509182.46680 No -0.05197627779803 Locked 7092 20150809.123859.000 181150857125 2164715814.95650 No -0.05198332967472 Locked 7093 20150809.123900.000 181168357125 2164922446.01390 No -0.05199038146638 Locked 7094 20150809.123901.000 181185857125 2165129075.61930 No -0.05199743317183 Locked 7095 20150809.123902.000 181203357125 2165335703.82320 No -0.05200448479408 Locked 7096 20150809.123903.000 181220857125 2165542330.56000 No -0.05201153632922 Locked 7097 20150809.123904.000 181238357125 2165748955.87480 No -0.05201858777994 Locked 7098 20150809.123905.000 181255857125 2165955579.77560 No -0.05202563914671 Locked 7099 20150809.123906.000 181273357125 2166162202.22690 No -0.05203269042742 Locked 7100 20150809.123907.000 181290857125 2166368823.24330 No -0.05203974162295 Locked 7101 20150809.123908.000 181308357125 2166575442.81790 No -0.05204679273287 Locked 7102 20150809.123909.000 181325857125 2166782060.97050 No -0.05205384375837 Locked 7103 20150809.123910.000 181343357125 2166988677.69610 No -0.05206089469914 Locked 7104 20150809.123911.000 181360857125 2167195292.97750 No -0.05206794555418 Locked 7105 20150809.123912.000 181378357125 2167401906.81000 No -0.05207499632319 Locked 7106 20150809.123913.000 181395857125 2167608519.20640 No -0.05208204700694 Locked 7107 20150809.123914.000 181413357125 2167815130.18510 No -0.05208909760652 Locked 7108 20150809.123915.000 181430857125 2168021739.74160 No -0.05209614812167 Locked 7109 20150809.123916.000 181448357125 2168228347.83430 No -0.05210319854991 Locked 7110 20150809.123917.000 181465857125 2168434954.51530 No -0.05211024889433 Locked 7111 20150809.123918.000 181483357125 2168641559.72830 No -0.0521172991516 Locked 7112 20150809.123919.000 181500857125 2168848163.53600 No -0.05212434932544 Locked 7113 20150809.123920.000 181518357125 2169054765.89770 No -0.05213139941343 Locked 7114 20150809.123921.000 181535857125 2169261366.82810 No -0.05213844941644 Locked 7115 20150809.123922.000 181553357125 2169467966.31490 No -0.05214549933375 Locked 7116 20150809.123923.000 181570857125 2169674564.36000 No -0.05215254916546 Locked 7117 20150809.123924.000 181588357125 2169881160.98010 No -0.05215959891257 Locked 7118 20150809.123925.000 181605857125 2170087756.17190 No -0.05216664857488 Locked 7119 20150809.123926.000 181623357125 2170294349.90970 No -0.05217369815086 Locked 7120 20150809.123927.000 181640857125 2170500942.22310 No -0.05218074764228 Locked 7121 20150809.123928.000 181658357125 2170707533.10670 No -0.05218779704882 Locked 7122 20150809.123929.000 181675857125 2170914122.54150 No -0.05219484636933 Locked 7123 20150809.123930.000 181693357125 2171120710.55170 No -0.05220189560527 Locked 7124 20150809.123931.000 181710857125 2171327297.14260 No -0.05220894475694 Locked 7125 20150809.123932.000 181728357125 2171533882.27070 No -0.05221599382177 Locked 7126 20150809.123933.000 181745857125 2171740465.97000 No -0.05222304280176 Locked 7127 20150809.123934.000 181763357125 2171947048.22810 No -0.0522300916962 Locked 7128 20150809.123935.000 181780857125 2172153629.05250 No -0.05223714050551 Locked 7129 20150809.123936.000 181798357125 2172360208.45110 No -0.05224418923018 Locked 7130 20150809.123937.000 181815857125 2172566786.42060 No -0.05225123786999 Locked 7131 20150809.123938.000 181833357125 2172773362.94320 No -0.05225828642391 Locked 7132 20150809.123939.000 181850857125 2172979938.02800 No -0.05226533489246 Locked 7133 20150809.123940.000 181868357125 2173186511.69710 No -0.05227238327697 Locked 7134 20150809.123941.000 181885857125 2173393083.91600 No -0.05227943157537 Locked 7135 20150809.123942.000 181903357125 2173599654.70140 No -0.05228647978867 Locked 7136 20150809.123943.000 181920857125 2173806224.05130 No -0.05229352791674 Locked 7137 20150809.123944.000 181938357125 2174012791.97180 No -0.05230057595995 Locked 7138 20150809.123945.000 181955857125 2174219358.44620 No -0.0523076239173 Locked 7139 20150809.123946.000 181973357125 2174425923.47480 No -0.05231467178881 Locked 7140 20150809.123947.000 181990857125 2174632487.09250 No -0.05232171957656 Locked 7141 20150809.123948.000 182008357125 2174839049.26990 No -0.0523287672788 Locked 7142 20150809.123949.000 182025857125 2175045609.98660 No -0.05233581489431 Locked 7143 20150809.123950.000 182043357125 2175252169.29250 No -0.05234286242607 Locked 7144 20150809.123951.000 182060857125 2175458727.14220 No -0.05234990987137 Locked 7145 20150809.123952.000 182078357125 2175665283.57390 No -0.05235695723249 Locked 7146 20150809.123953.000 182095857125 2175871838.54830 No -0.05236400450708 Locked 7147 20150809.123954.000 182113357125 2176078392.10600 No -0.05237105169757 Locked 7148 20150809.123955.000 182130857125 2176284944.21290 No -0.05237809880192 Locked 7149 20150809.123956.000 182148357125 2176491494.89480 No -0.05238514582166 Locked 7150 20150809.123957.000 182165857125 2176698044.13660 No -0.05239219275591 Locked 7151 20150809.123958.000 182183357125 2176904591.94450 No -0.05239923960503 Locked 7152 20150809.123959.000 182200857125 2177111138.30530 No -0.05240628636823 Locked 7153 20150809.124000.000 182218357125 2177317683.24270 No -0.05241333304693 Locked 7154 20150809.124001.000 182235857125 2177524226.73670 No -0.05242037963993 Locked 7155 20150809.124002.000 182253357125 2177730768.78790 No -0.05242742614727 Locked 7156 20150809.124003.000 182270857125 2177937309.40420 No -0.05243447256942 Locked 7157 20150809.124004.000 182288357125 2178143848.58550 No -0.05244151890638 Locked 7158 20150809.124005.000 182305857125 2178350386.32530 No -0.05244856515775 Locked 7159 20150809.124006.000 182323357125 2178556922.64490 No -0.0524556113248 Locked 7160 20150809.124007.000 182340857125 2178763457.53870 No -0.05246265740721 Locked 7161 20150809.124008.000 182358357125 2178969990.97710 No -0.0524697034032 Locked 7162 20150809.124009.000 182375857125 2179176522.98140 No -0.05247674931406 Locked 7163 20150809.124010.000 182393357125 2179383053.54940 No -0.05248379513964 Locked 7164 20150809.124011.000 182410857125 2179589582.67400 No -0.05249084087953 Locked 7165 20150809.124012.000 182428357125 2179796110.36510 No -0.0524978865343 Locked 7166 20150809.124013.000 182445857125 2180002636.62980 No -0.0525049321044 Locked 7167 20150809.124014.000 182463357125 2180209161.43530 No -0.05251197758786 Locked 7168 20150809.124015.000 182480857125 2180415684.82060 No -0.052519022987 Locked 7169 20150809.124016.000 182498357125 2180622206.75820 No -0.05252606830019 Locked 7170 20150809.124017.000 182515857125 2180828727.28250 No -0.05253311352948 Locked 7171 20150809.124018.000 182533357125 2181035246.34380 No -0.0525401586719 Locked 7172 20150809.124019.000 182550857125 2181241763.99010 No -0.05254720373032 Locked 7173 20150809.124020.000 182568357125 2181448280.19010 No -0.05255424870287 Locked 7174 20150809.124021.000 182585857125 2181654794.95630 No -0.05256129359029 Locked 7175 20150809.124022.000 182603357125 2181861308.27420 No -0.05256833839173 Locked 7176 20150809.124023.000 182620857125 2182067820.15310 No -0.05257538310774 Locked 7177 20150809.124024.000 182638357125 2182274330.59960 No -0.0525824277387 Locked 7178 20150809.124025.000 182655857125 2182480839.62900 No -0.05258947228553 Locked 7179 20150809.124026.000 182673357125 2182687347.18660 No -0.05259651674498 Locked 7180 20150809.124027.000 182690857125 2182893853.33300 No -0.05260356112065 Locked 7181 20150809.124028.000 182708357125 2183100358.02680 No -0.05261060541007 Locked 7182 20150809.124029.000 182725857125 2183306861.30240 No -0.05261764961529 Locked 7183 20150809.124030.000 182743357125 2183513363.13980 No -0.05262469373513 Locked 7184 20150809.124031.000 182760857125 2183719863.52320 No -0.05263173776865 Locked 7185 20150809.124032.000 182778357125 2183926362.47910 No -0.05263878171741 Locked 7186 20150809.124033.000 182795857125 2184132860.00860 No -0.05264582558149 Locked 7187 20150809.124034.000 182813357125 2184339356.08230 No -0.05265286935914 Locked 7188 20150809.124035.000 182830857125 2184545850.73000 No -0.05265991305212 Locked 7189 20150809.124036.000 182848357125 2184752343.94040 No -0.05266695665977 Locked 7190 20150809.124037.000 182865857125 2184958835.70610 No -0.05267400018165 Locked 7191 20150809.124038.000 182883357125 2185165326.03280 No -0.0526810436181 Locked 7192 20150809.124039.000 182900857125 2185371814.93240 No -0.05268808696982 Locked 7193 20150809.124040.000 182918357125 2185578302.37790 No -0.05269513023521 Locked 7194 20150809.124041.000 182935857125 2185784788.38310 No -0.05270217341509 Locked 7195 20150809.124042.000 182953357125 2185991272.97390 No -0.05270921651099 Locked 7196 20150809.124043.000 182970857125 2186197756.10320 No -0.05271625952013 Locked 7197 20150809.124044.000 182988357125 2186404237.80440 No -0.05272330244447 Locked 7198 20150809.124045.000 183005857125 2186610718.06680 No -0.0527303452834 Locked 7199 20150809.124046.000 183023357125 2186817196.89200 No -0.052737388037 Locked 7200 20150809.124047.000 183040857125 2187023674.28720 No -0.0527444307057 Locked